725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210200,1060025,2100,2100,2100,2100,400
|
|
20240617,210100,1060025,2100,2100,2100,2100,0
|
|
20240617,210000,1060025,2100,2100,2100,2100,0
|
|
20240617,205900,1060025,2100,2100,2100,2100,0
|
|
20240617,205800,1060025,2100,2100,2100,2100,0
|
|
20240617,205700,1060025,2100,2100,2100,2100,0
|
|
20240617,205600,1060025,2100,2100,2100,2100,0
|
|
20240617,205500,1060025,2100,2100,2100,2100,0
|
|
20240617,205400,1060025,2100,2100,2100,2100,0
|
|
20240617,205300,1060025,2100,2100,2100,2100,0
|
|
20240617,205200,1060025,2100,2100,2100,2100,0
|
|
20240617,205100,1060025,2100,2100,2100,2100,0
|
|
20240617,205000,1060025,2100,2100,2100,2100,0
|
|
20240617,204900,1060025,2100,2100,2100,2100,0
|
|
20240617,204800,1060025,2100,2100,2100,2100,0
|
|
20240617,204700,1060025,2100,2100,2100,2100,0
|
|
20240617,204600,1060025,2100,2100,2100,2100,0
|
|
20240617,204500,1060025,2100,2100,2100,2100,0
|
|
20240617,204400,1060025,2100,2100,2100,2100,0
|
|
20240617,204300,1060025,2100,2100,2100,2100,0
|
|
20240617,204200,1060025,2100,2100,2100,2100,0
|
|
20240617,204100,1060025,2100,2100,2100,2100,0
|
|
20240617,204000,1060025,2100,2100,2100,2100,0
|
|
20240617,203900,1060025,2100,2100,2100,2100,0
|
|
20240617,203800,1060025,2100,2100,2100,2100,0
|
|
20240617,203700,1060025,2100,2100,2100,2100,0
|
|
20240617,203600,1060025,2100,2100,2100,2100,0
|
|
20240617,203500,1060025,2100,2100,2100,2100,0
|
|
20240617,203400,1060025,2100,2100,2100,2100,0
|
|
20240617,203300,1060025,2100,2100,2100,2100,0
|
|
20240617,203200,1060025,2100,2100,2100,2100,400
|
|
20240617,203100,1060025,2100,2100,2100,2100,0
|
|
20240617,203000,1060025,2100,2100,2100,2100,0
|
|
20240617,202900,1060025,2100,2100,2100,2100,0
|
|
20240617,202800,1060025,2100,2100,2100,2100,0
|
|
20240617,202700,1060025,2100,2100,2100,2100,0
|
|
20240617,202600,1060025,2100,2100,2100,2100,0
|
|
20240617,202500,1060025,2100,2100,2100,2100,0
|
|
20240617,202400,1060025,2100,2100,2100,2100,0
|
|
20240617,202300,1060025,2100,2100,2100,2100,0
|
|
20240617,202200,1060025,2100,2100,2100,2100,0
|
|
20240617,202100,1060025,2100,2100,2100,2100,0
|
|
20240617,202000,1060025,2100,2100,2100,2100,0
|
|
20240617,201900,1060025,2100,2100,2100,2100,0
|
|
20240617,201800,1060025,2100,2100,2100,2100,0
|
|
20240617,201700,1060025,2100,2100,2100,2100,0
|
|
20240617,201600,1060025,2100,2100,2100,2100,0
|
|
20240617,201500,1060025,2100,2100,2100,2100,0
|
|
20240617,201400,1060025,2100,2100,2100,2100,0
|
|
20240617,201300,1060025,2100,2100,2100,2100,0
|
|
20240617,201200,1060025,2100,2100,2100,2100,0
|
|
20240617,201100,1060025,2100,2100,2100,2100,0
|
|
20240617,201000,1060025,2100,2100,2100,2100,0
|
|
20240617,200900,1060025,2100,2100,2100,2100,0
|
|
20240617,200800,1060025,2100,2100,2100,2100,0
|
|
20240617,200700,1060025,2100,2100,2100,2100,0
|
|
20240617,200600,1060025,2100,2100,2100,2100,0
|
|
20240617,200500,1060025,2100,2100,2100,2100,0
|
|
20240617,200400,1060025,2100,2100,2100,2100,0
|
|
20240617,200300,1060025,2100,2100,2100,2100,0
|
|
20240617,200200,1060025,2100,2100,2100,2100,400
|
|
20240617,200100,1060025,2100,2100,2100,2100,0
|
|
20240617,200000,1060025,2100,2100,2100,2100,0
|
|
20240617,195900,1060025,2100,2100,2100,2100,0
|
|
20240617,195800,1060025,2100,2100,2100,2100,0
|
|
20240617,195700,1060025,2100,2100,2100,2100,0
|
|
20240617,195600,1060025,2100,2100,2100,2100,0
|
|
20240617,195500,1060025,2100,2100,2100,2100,0
|
|
20240617,195400,1060025,2100,2100,2100,2100,0
|
|
20240617,195300,1060025,2100,2100,2100,2100,0
|
|
20240617,195200,1060025,2100,2100,2100,2100,0
|
|
20240617,195100,1060025,2100,2100,2100,2100,0
|
|
20240617,195000,1060025,2100,2100,2100,2100,0
|
|
20240617,194900,1060025,2100,2100,2100,2100,0
|
|
20240617,194800,1060025,2100,2100,2100,2100,0
|
|
20240617,194700,1060025,2100,2100,2100,2100,0
|
|
20240617,194600,1060025,2100,2100,2100,2100,0
|
|
20240617,194500,1060025,2100,2100,2100,2100,0
|
|
20240617,194400,1060025,2100,2100,2100,2100,0
|
|
20240617,194300,1060025,2100,2100,2100,2100,0
|
|
20240617,194200,1060025,2100,2100,2100,2100,0
|
|
20240617,194100,1060025,2100,2100,2100,2100,0
|
|
20240617,194000,1060025,2100,2100,2100,2100,0
|
|
20240617,193900,1060025,2100,2100,2100,2100,0
|
|
20240617,193800,1060025,2100,2100,2100,2100,0
|
|
20240617,193700,1060025,2100,2100,2100,2100,0
|
|
20240617,193600,1060025,2100,2100,2100,2100,0
|
|
20240617,193500,1060025,2100,2100,2100,2100,0
|
|
20240617,193400,1060025,2100,2100,2100,2100,0
|
|
20240617,193300,1060025,2100,2100,2100,2100,0
|
|
20240617,193200,1060025,2100,2100,2100,2100,400
|
|
20240617,193100,1060025,2100,2100,2100,2100,0
|
|
20240617,193000,1060025,2100,2100,2100,2100,0
|
|
20240617,192900,1060025,2100,2100,2100,2100,0
|
|
20240617,192800,1060025,2100,2100,2100,2100,0
|
|
20240617,192700,1060025,2100,2100,2100,2100,0
|
|
20240617,192600,1060025,2100,2100,2100,2100,0
|
|
20240617,192500,1060025,2100,2100,2100,2100,0
|
|
20240617,192400,1060025,2100,2100,2100,2100,0
|
|
20240617,192300,1060025,2100,2100,2100,2100,0
|
|
20240617,192200,1060025,2100,2100,2100,2100,0
|
|
20240617,192100,1060025,2100,2100,2100,2100,0
|
|
20240617,192000,1060025,2100,2100,2100,2100,0
|
|
20240617,191900,1060025,2100,2100,2100,2100,0
|
|
20240617,191800,1060025,2100,2100,2100,2100,0
|
|
20240617,191700,1060025,2100,2100,2100,2100,0
|
|
20240617,191600,1060025,2100,2100,2100,2100,0
|
|
20240617,191500,1060025,2100,2100,2100,2100,0
|
|
20240617,191400,1060025,2100,2100,2100,2100,0
|
|
20240617,191300,1060025,2100,2100,2100,2100,0
|
|
20240617,191200,1060025,2100,2100,2100,2100,0
|
|
20240617,191100,1060025,2100,2100,2100,2100,0
|
|
20240617,191000,1060025,2100,2100,2100,2100,0
|
|
20240617,190900,1060025,2100,2100,2100,2100,0
|
|
20240617,190800,1060025,2100,2100,2100,2100,0
|
|
20240617,190700,1060025,2100,2100,2100,2100,0
|
|
20240617,190600,1060025,2100,2100,2100,2100,0
|
|
20240617,190500,1060025,2100,2100,2100,2100,0
|
|
20240617,190400,1060025,2100,2100,2100,2100,0
|
|
20240617,190300,1060025,2100,2100,2100,2100,0
|
|
20240617,190200,1060025,2100,2100,2100,2100,400
|
|
20240617,190100,1060025,2100,2100,2100,2100,0
|
|
20240617,190000,1060025,2100,2100,2100,2100,0
|
|
20240617,185900,1060025,2100,2100,2100,2100,0
|
|
20240617,185800,1060025,2100,2100,2100,2100,0
|
|
20240617,185700,1060025,2100,2100,2100,2100,0
|
|
20240617,185600,1060025,2100,2100,2100,2100,0
|
|
20240617,185500,1060025,2100,2100,2100,2100,0
|
|
20240617,185400,1060025,2100,2100,2100,2100,0
|
|
20240617,185300,1060025,2100,2100,2100,2100,0
|
|
20240617,185200,1060025,2100,2100,2100,2100,0
|
|
20240617,185100,1060025,2100,2100,2100,2100,0
|
|
20240617,185000,1060025,2100,2100,2100,2100,0
|
|
20240617,184900,1060025,2100,2100,2100,2100,0
|
|
20240617,184800,1060025,2100,2100,2100,2100,0
|
|
20240617,184700,1060025,2100,2100,2100,2100,0
|
|
20240617,184600,1060025,2100,2100,2100,2100,0
|
|
20240617,184500,1060025,2100,2100,2100,2100,0
|
|
20240617,184400,1060025,2100,2100,2100,2100,0
|
|
20240617,184300,1060025,2100,2100,2100,2100,0
|
|
20240617,184200,1060025,2100,2100,2100,2100,0
|
|
20240617,184100,1060025,2100,2100,2100,2100,0
|
|
20240617,184000,1060025,2100,2100,2100,2100,0
|
|
20240617,183900,1060025,2100,2100,2100,2100,0
|
|
20240617,183800,1060025,2100,2100,2100,2100,0
|
|
20240617,183700,1060025,2100,2100,2100,2100,0
|
|
20240617,183600,1060025,2100,2100,2100,2100,0
|
|
20240617,183500,1060025,2100,2100,2100,2100,0
|
|
20240617,183400,1060025,2100,2100,2100,2100,0
|
|
20240617,183300,1060025,2100,2100,2100,2100,0
|
|
20240617,183200,1060025,2100,2100,2100,2100,400
|
|
20240617,183100,1060025,2100,2100,2100,2100,0
|
|
20240617,183000,1060025,2100,2100,2100,2100,0
|
|
20240617,182900,1060025,2100,2100,2100,2100,0
|
|
20240617,182800,1060025,2100,2100,2100,2100,0
|
|
20240617,182700,1060025,2100,2100,2100,2100,0
|
|
20240617,182600,1060025,2100,2100,2100,2100,0
|
|
20240617,182500,1060025,2100,2100,2100,2100,0
|
|
20240617,182400,1060025,2100,2100,2100,2100,0
|
|
20240617,182300,1060025,2100,2100,2100,2100,0
|
|
20240617,182200,1060025,2100,2100,2100,2100,0
|
|
20240617,182100,1060025,2100,2100,2100,2100,0
|
|
20240617,182000,1060025,2100,2100,2100,2100,0
|
|
20240617,181900,1060025,2100,2100,2100,2100,0
|
|
20240617,181800,1060025,2100,2100,2100,2100,0
|
|
20240617,181700,1060025,2100,2100,2100,2100,0
|
|
20240617,181600,1060025,2100,2100,2100,2100,0
|
|
20240617,181500,1060025,2100,2100,2100,2100,0
|
|
20240617,181400,1060025,2100,2100,2100,2100,0
|
|
20240617,181300,1060025,2100,2100,2100,2100,0
|
|
20240617,181200,1060025,2100,2100,2100,2100,0
|
|
20240617,181100,1060025,2100,2100,2100,2100,0
|
|
20240617,181000,1060025,2100,2100,2100,2100,0
|
|
20240617,180900,1060025,2100,2100,2100,2100,0
|
|
20240617,180800,1060025,2100,2100,2100,2100,0
|
|
20240617,180700,1060025,2100,2100,2100,2100,0
|
|
20240617,180600,1060025,2100,2100,2100,2100,0
|
|
20240617,180500,1060025,2100,2100,2100,2100,0
|
|
20240617,180400,1060025,2100,2100,2100,2100,0
|
|
20240617,180300,1060025,2100,2100,2100,2100,0
|
|
20240617,180200,1060025,2100,2100,2100,2100,400
|
|
20240617,180100,1060025,2100,2100,2100,2100,0
|
|
20240617,180000,1060025,2100,2100,2100,2100,0
|
|
20240617,175900,1060025,2100,2100,2100,2100,0
|
|
20240617,175800,1060025,2100,2100,2100,2100,0
|
|
20240617,175700,1060025,2100,2100,2100,2100,0
|
|
20240617,175600,1060025,2100,2100,2100,2100,0
|
|
20240617,175500,1060025,2100,2100,2100,2100,0
|
|
20240617,175400,1060025,2100,2100,2100,2100,0
|
|
20240617,175300,1060025,2100,2100,2100,2100,0
|
|
20240617,175200,1060025,2100,2100,2100,2100,0
|
|
20240617,175100,1060025,2100,2100,2100,2100,0
|
|
20240617,175000,1060025,2100,2100,2100,2100,0
|
|
20240617,174900,1060025,2100,2100,2100,2100,0
|
|
20240617,174800,1060025,2100,2100,2100,2100,0
|
|
20240617,174700,1060025,2100,2100,2100,2100,0
|
|
20240617,174600,1060025,2100,2100,2100,2100,0
|
|
20240617,174500,1060025,2100,2100,2100,2100,0
|
|
20240617,174400,1060025,2100,2100,2100,2100,0
|
|
20240617,174300,1060025,2100,2100,2100,2100,0
|
|
20240617,174200,1060025,2100,2100,2100,2100,0
|
|
20240617,174100,1060025,2100,2100,2100,2100,0
|
|
20240617,174000,1060025,2100,2100,2100,2100,0
|
|
20240617,173900,1060025,2100,2100,2100,2100,0
|
|
20240617,173800,1060025,2100,2100,2100,2100,0
|
|
20240617,173700,1060025,2100,2100,2100,2100,0
|
|
20240617,173600,1060025,2100,2100,2100,2100,0
|
|
20240617,173500,1060025,2100,2100,2100,2100,0
|
|
20240617,173400,1060025,2100,2100,2100,2100,0
|
|
20240617,173300,1060025,2100,2100,2100,2100,0
|
|
20240617,173200,1060025,2100,2100,2100,2100,400
|
|
20240617,173100,1060025,2100,2100,2100,2100,0
|
|
20240617,173000,1060025,2100,2100,2100,2100,0
|
|
20240617,172900,1060025,2100,2100,2100,2100,0
|
|
20240617,172800,1060025,2100,2100,2100,2100,0
|
|
20240617,172700,1060025,2100,2100,2100,2100,0
|
|
20240617,172600,1060025,2100,2100,2100,2100,0
|
|
20240617,172500,1060025,2100,2100,2100,2100,0
|
|
20240617,172400,1060025,2100,2100,2100,2100,0
|
|
20240617,172300,1060025,2100,2100,2100,2100,0
|
|
20240617,172200,1060025,2100,2100,2100,2100,0
|
|
20240617,172100,1060025,2100,2100,2100,2100,0
|
|
20240617,172000,1060025,2100,2100,2100,2100,0
|
|
20240617,171900,1060025,2100,2100,2100,2100,0
|
|
20240617,171800,1060025,2100,2100,2100,2100,0
|
|
20240617,171700,1060025,2100,2100,2100,2100,0
|
|
20240617,171600,1060025,2100,2100,2100,2100,0
|
|
20240617,171500,1060025,2100,2100,2100,2100,0
|
|
20240617,171400,1060025,2100,2100,2100,2100,0
|
|
20240617,171300,1060025,2100,2100,2100,2100,0
|
|
20240617,171200,1060025,2100,2100,2100,2100,0
|
|
20240617,171100,1060025,2100,2100,2100,2100,0
|
|
20240617,171000,1060025,2100,2100,2100,2100,0
|
|
20240617,170900,1060025,2100,2100,2100,2100,0
|
|
20240617,170800,1060025,2100,2100,2100,2100,0
|
|
20240617,170700,1060025,2100,2100,2100,2100,0
|
|
20240617,170600,1060025,2100,2100,2100,2100,0
|
|
20240617,170500,1060025,2100,2100,2100,2100,0
|
|
20240617,170400,1060025,2100,2100,2100,2100,0
|
|
20240617,170300,1060025,2100,2100,2100,2100,0
|
|
20240617,170200,1060025,2100,2100,2100,2100,400
|
|
20240617,170100,1060025,2100,2100,2100,2100,0
|
|
20240617,170000,1060025,2100,2100,2100,2100,0
|
|
20240617,165900,1060025,2100,2100,2100,2100,0
|
|
20240617,165800,1060025,2100,2100,2100,2100,0
|
|
20240617,165700,1060025,2100,2100,2100,2100,0
|
|
20240617,165600,1060025,2100,2100,2100,2100,0
|
|
20240617,165500,1060025,2100,2100,2100,2100,0
|
|
20240617,165400,1060025,2100,2100,2100,2100,0
|
|
20240617,165300,1060025,2100,2100,2100,2100,0
|
|
20240617,165200,1060025,2100,2100,2100,2100,0
|
|
20240617,165100,1060025,2100,2100,2100,2100,0
|
|
20240617,165000,1060025,2100,2100,2100,2100,0
|
|
20240617,164900,1060025,2100,2100,2100,2100,0
|
|
20240617,164800,1060025,2100,2100,2100,2100,0
|
|
20240617,164700,1060025,2100,2100,2100,2100,0
|
|
20240617,164600,1060025,2100,2100,2100,2100,0
|
|
20240617,164500,1060025,2100,2100,2100,2100,0
|
|
20240617,164400,1060025,2100,2100,2100,2100,0
|
|
20240617,164300,1060025,2100,2100,2100,2100,0
|
|
20240617,164200,1060025,2100,2100,2100,2100,0
|
|
20240617,164100,1060025,2100,2100,2100,2100,0
|
|
20240617,164000,1060025,2100,2100,2100,2100,0
|
|
20240617,163900,1060025,2100,2100,2100,2100,0
|
|
20240617,163800,1060025,2100,2100,2100,2100,0
|
|
20240617,163700,1060025,2100,2100,2100,2100,0
|
|
20240617,163600,1060025,2100,2100,2100,2100,0
|
|
20240617,163500,1060025,2100,2100,2100,2100,0
|
|
20240617,163400,1060025,2100,2100,2100,2100,0
|
|
20240617,163300,1060025,2100,2100,2100,2100,0
|
|
20240617,163200,1060025,2100,2100,2100,2100,400
|
|
20240617,163100,1060025,2100,2100,2100,2100,0
|
|
20240617,163000,1060025,2100,2100,2100,2100,0
|
|
20240617,162900,1060025,2100,2100,2100,2100,0
|
|
20240617,162800,1060025,2100,2100,2100,2100,0
|
|
20240617,162700,1060025,2100,2100,2100,2100,0
|
|
20240617,162600,1060025,2100,2100,2100,2100,0
|
|
20240617,162500,1060025,2100,2100,2100,2100,0
|
|
20240617,162400,1060025,2100,2100,2100,2100,0
|
|
20240617,162300,1060025,2100,2100,2100,2100,0
|
|
20240617,162200,1060025,2100,2100,2100,2100,0
|
|
20240617,162100,1060025,2100,2100,2100,2100,0
|
|
20240617,162000,1060025,2100,2100,2100,2100,0
|
|
20240617,161900,1060025,2100,2100,2100,2100,0
|
|
20240617,161800,1060025,2100,2100,2100,2100,0
|
|
20240617,161700,1060025,2100,2100,2100,2100,0
|
|
20240617,161600,1060025,2100,2100,2100,2100,0
|
|
20240617,161500,1060025,2100,2100,2100,2100,0
|
|
20240617,161400,1060025,2100,2100,2100,2100,0
|
|
20240617,161300,1060025,2100,2100,2100,2100,0
|
|
20240617,161200,1060025,2100,2100,2100,2100,0
|
|
20240617,161100,1060025,2100,2100,2100,2100,0
|
|
20240617,161000,1060025,2100,2100,2100,2100,0
|
|
20240617,160900,1060025,2100,2100,2100,2100,0
|
|
20240617,160800,1060025,2100,2100,2100,2100,0
|
|
20240617,160700,1060025,2100,2100,2100,2100,0
|
|
20240617,160600,1060025,2100,2100,2100,2100,0
|
|
20240617,160500,1060025,2100,2100,2100,2100,0
|
|
20240617,160400,1060025,2100,2100,2100,2100,0
|
|
20240617,160300,1060025,2100,2100,2100,2100,0
|
|
20240617,160200,1060025,2100,2100,2100,2100,400
|
|
20240617,160100,1060025,2100,2100,2100,2100,0
|
|
20240617,160000,1060025,2100,2100,2100,2100,0
|
|
20240617,155900,1060025,2100,2100,2100,2100,0
|
|
20240617,155800,1060025,2100,2100,2100,2100,0
|
|
20240617,155700,1060025,2100,2100,2100,2100,0
|
|
20240617,155600,1060025,2100,2100,2100,2100,0
|
|
20240617,155500,1060025,2100,2100,2100,2100,0
|
|
20240617,155400,1060025,2100,2100,2100,2100,0
|
|
20240617,155300,1060025,2100,2100,2100,2100,0
|
|
20240617,155200,1060025,2100,2100,2100,2100,0
|
|
20240617,155100,1060025,2100,2100,2100,2100,0
|
|
20240617,155000,1060025,2100,2100,2100,2100,0
|
|
20240617,154900,1060025,2100,2100,2100,2100,0
|
|
20240617,154800,1060025,2100,2100,2100,2100,0
|
|
20240617,154700,1060025,2100,2100,2100,2100,0
|
|
20240617,154600,1060025,2100,2100,2100,2100,0
|
|
20240617,154500,1060025,2100,2100,2100,2100,0
|
|
20240617,154400,1060025,2100,2100,2100,2100,0
|
|
20240617,154300,1060025,2100,2100,2100,2100,0
|
|
20240617,154200,1060025,2100,2100,2100,2100,0
|
|
20240617,154100,1060025,2100,2100,2100,2100,0
|
|
20240617,154000,1060025,2100,2100,2100,2100,0
|
|
20240617,153900,1060025,2100,2100,2100,2100,0
|
|
20240617,153800,1060025,2100,2100,2100,2100,0
|
|
20240617,153700,1060025,2100,2100,2100,2100,0
|
|
20240617,153600,1060025,2100,2100,2100,2100,0
|
|
20240617,153500,1060025,2100,2100,2100,2100,0
|
|
20240617,153400,1060025,2100,2100,2100,2100,0
|
|
20240617,153300,1060025,2100,2100,2100,2100,0
|
|
20240617,153200,1060025,2100,2100,2100,2100,400
|
|
20240617,153100,1060025,2100,2100,2100,2100,0
|
|
20240617,153000,1060025,2100,2100,2100,2100,0
|
|
20240617,152900,1060025,2100,2100,2100,2100,0
|
|
20240617,152800,1060025,2100,2100,2100,2100,0
|
|
20240617,152700,1060025,2100,2100,2100,2100,0
|
|
20240617,152600,1060025,2100,2100,2100,2100,0
|
|
20240617,152500,1060025,2100,2100,2100,2100,0
|
|
20240617,152400,1060025,2100,2100,2100,2100,0
|
|
20240617,152300,1060025,2100,2100,2100,2100,0
|
|
20240617,152200,1060025,2100,2100,2100,2100,0
|
|
20240617,152100,1060025,2100,2100,2100,2100,0
|
|
20240617,152000,1060025,2100,2100,2100,2100,0
|
|
20240617,151900,1060025,2100,2100,2100,2100,0
|
|
20240617,151800,1060025,2100,2100,2100,2100,0
|
|
20240617,151700,1060025,2100,2100,2100,2100,0
|
|
20240617,151600,1060025,2100,2100,2100,2100,0
|
|
20240617,151500,1060025,2100,2100,2100,2100,0
|
|
20240617,151400,1060025,2100,2100,2100,2100,0
|
|
20240617,151300,1060025,2100,2100,2100,2100,0
|
|
20240617,151200,1060025,2100,2100,2100,2100,0
|
|
20240617,151100,1060025,2100,2100,2100,2100,0
|
|
20240617,151000,1060025,2100,2100,2100,2100,0
|
|
20240617,150900,1060025,2100,2100,2100,2100,0
|
|
20240617,150800,1060025,2100,2100,2100,2100,0
|
|
20240617,150700,1060025,2100,2100,2100,2100,0
|
|
20240617,150600,1060025,2100,2100,2100,2100,0
|
|
20240617,150500,1060025,2100,2100,2100,2100,0
|
|
20240617,150400,1060025,2100,2100,2100,2100,0
|
|
20240617,150300,1060025,2100,2100,2100,2100,0
|
|
20240617,150200,1060025,2100,2100,2100,2100,0
|
|
20240617,150100,1060025,2100,2100,2100,2100,0
|
|
20240617,150000,1060025,2100,2100,2100,2100,0
|
|
20240617,145900,1060025,2100,2100,2100,2100,0
|
|
20240617,145800,1060025,2100,2100,2100,2100,0
|
|
20240617,145700,1060025,2100,2100,2100,2100,0
|
|
20240617,145600,1060025,2100,2100,2100,2100,0
|
|
20240617,145500,1060025,2100,2100,2100,2100,0
|
|
20240617,145400,1060025,2100,2100,2100,2100,0
|
|
20240617,145300,1060025,2100,2100,2100,2100,0
|
|
20240617,145200,1060025,2100,2100,2100,2100,0
|
|
20240617,145100,1060025,2100,2100,2100,2100,0
|
|
20240617,145000,1060025,2100,2100,2100,2100,0
|
|
20240617,144900,1060025,2100,2100,2100,2100,0
|
|
20240617,144800,1060025,2100,2100,2100,2100,0
|
|
20240617,144700,1060025,2100,2100,2100,2100,0
|
|
20240617,144600,1060025,2100,2100,2100,2100,0
|
|
20240617,144500,1060025,2100,2100,2100,2100,0
|
|
20240617,144400,1060025,2100,2100,2100,2100,0
|
|
20240617,144300,1060025,2100,2100,2100,2100,0
|
|
20240617,144200,1060025,2100,2100,2100,2100,0
|
|
20240617,144100,1060025,2100,2100,2100,2100,0
|
|
20240617,144000,1060025,2100,2100,2100,2100,0
|
|
20240617,143900,1060025,2100,2100,2100,2100,0
|
|
20240617,143800,1060025,2100,2100,2100,2100,0
|
|
20240617,143700,1060025,2100,2100,2100,2100,0
|
|
20240617,143600,1060025,2100,2100,2100,2100,0
|
|
20240617,143500,1060025,2100,2100,2100,2100,0
|
|
20240617,143400,1060025,2100,2100,2100,2100,0
|
|
20240617,143300,1060025,2100,2100,2100,2100,0
|
|
20240617,143200,1060025,2100,2100,2100,2100,0
|
|
20240617,143100,1060025,2100,2100,2100,2100,0
|
|
20240617,143000,1060025,2100,2100,2100,2100,400
|
|
20240617,142900,220025,2100,2100,2100,2100,100
|
|
20240617,142800,10025,2005,2005,2005,2005,0
|
|
20240617,142700,10025,2005,2005,2005,2005,0
|
|
20240617,142600,10025,2005,2005,2005,2005,0
|
|
20240617,142500,10025,2005,2005,2005,2005,0
|
|
20240617,142400,10025,2005,2005,2005,2005,0
|
|
20240617,142300,10025,2005,2005,2005,2005,0
|
|
20240617,142200,10025,2005,2005,2005,2005,0
|
|
20240617,142100,10025,2005,2005,2005,2005,0
|
|
20240617,142000,10025,2005,2005,2005,2005,0
|
|
20240617,141900,10025,2005,2005,2005,2005,0
|
|
20240617,141800,10025,2005,2005,2005,2005,0
|
|
20240617,141700,10025,2005,2005,2005,2005,0
|
|
20240617,141600,10025,2005,2005,2005,2005,0
|
|
20240617,141500,10025,2005,2005,2005,2005,0
|
|
20240617,141400,10025,2005,2005,2005,2005,0
|
|
20240617,141300,10025,2005,2005,2005,2005,0
|
|
20240617,141200,10025,2005,2005,2005,2005,0
|
|
20240617,141100,10025,2005,2005,2005,2005,0
|
|
20240617,141000,10025,2005,2005,2005,2005,0
|
|
20240617,140900,10025,2005,2005,2005,2005,0
|
|
20240617,140800,10025,2005,2005,2005,2005,0
|
|
20240617,140700,10025,2005,2005,2005,2005,0
|
|
20240617,140600,10025,2005,2005,2005,2005,0
|
|
20240617,140500,10025,2005,2005,2005,2005,0
|
|
20240617,140400,10025,2005,2005,2005,2005,0
|
|
20240617,140300,10025,2005,2005,2005,2005,0
|
|
20240617,140200,10025,2005,2005,2005,2005,0
|
|
20240617,140100,10025,2005,2005,2005,2005,0
|
|
20240617,140000,10025,2005,2005,2005,2005,0
|
|
20240617,135900,10025,2005,2005,2005,2005,0
|
|
20240617,135800,10025,2005,2005,2005,2005,0
|
|
20240617,135700,10025,2005,2005,2005,2005,0
|
|
20240617,135600,10025,2005,2005,2005,2005,0
|
|
20240617,135500,10025,2005,2005,2005,2005,0
|
|
20240617,135400,10025,2005,2005,2005,2005,0
|
|
20240617,135300,10025,2005,2005,2005,2005,0
|
|
20240617,135200,10025,2005,2005,2005,2005,0
|
|
20240617,135100,10025,2005,2005,2005,2005,0
|
|
20240617,135000,10025,2005,2005,2005,2005,0
|
|
20240617,134900,10025,2005,2005,2005,2005,0
|
|
20240617,134800,10025,2005,2005,2005,2005,0
|
|
20240617,134700,10025,2005,2005,2005,2005,0
|
|
20240617,134600,10025,2005,2005,2005,2005,0
|
|
20240617,134500,10025,2005,2005,2005,2005,0
|
|
20240617,134400,10025,2005,2005,2005,2005,0
|
|
20240617,134300,10025,2005,2005,2005,2005,0
|
|
20240617,134200,10025,2005,2005,2005,2005,0
|
|
20240617,134100,10025,2005,2005,2005,2005,0
|
|
20240617,134000,10025,2005,2005,2005,2005,0
|
|
20240617,133900,10025,2005,2005,2005,2005,0
|
|
20240617,133800,10025,2005,2005,2005,2005,0
|
|
20240617,133700,10025,2005,2005,2005,2005,0
|
|
20240617,133600,10025,2005,2005,2005,2005,0
|
|
20240617,133500,10025,2005,2005,2005,2005,0
|
|
20240617,133400,10025,2005,2005,2005,2005,0
|
|
20240617,133300,10025,2005,2005,2005,2005,0
|
|
20240617,133200,10025,2005,2005,2005,2005,0
|
|
20240617,133100,10025,2005,2005,2005,2005,0
|
|
20240617,133000,10025,2005,2005,2005,2005,0
|
|
20240617,132900,10025,2005,2005,2005,2005,0
|
|
20240617,132800,10025,2005,2005,2005,2005,0
|
|
20240617,132700,10025,2005,2005,2005,2005,0
|
|
20240617,132600,10025,2005,2005,2005,2005,0
|
|
20240617,132500,10025,2005,2005,2005,2005,0
|
|
20240617,132400,10025,2005,2005,2005,2005,0
|
|
20240617,132300,10025,2005,2005,2005,2005,0
|
|
20240617,132200,10025,2005,2005,2005,2005,0
|
|
20240617,132100,10025,2005,2005,2005,2005,0
|
|
20240617,132000,10025,2005,2005,2005,2005,0
|
|
20240617,131900,10025,2005,2005,2005,2005,0
|
|
20240617,131800,10025,2005,2005,2005,2005,0
|
|
20240617,131700,10025,2005,2005,2005,2005,0
|
|
20240617,131600,10025,2005,2005,2005,2005,0
|
|
20240617,131500,10025,2005,2005,2005,2005,0
|
|
20240617,131400,10025,2005,2005,2005,2005,0
|
|
20240617,131300,10025,2005,2005,2005,2005,0
|
|
20240617,131200,10025,2005,2005,2005,2005,0
|
|
20240617,131100,10025,2005,2005,2005,2005,0
|
|
20240617,131000,10025,2005,2005,2005,2005,0
|
|
20240617,130900,10025,2005,2005,2005,2005,0
|
|
20240617,130800,10025,2005,2005,2005,2005,0
|
|
20240617,130700,10025,2005,2005,2005,2005,0
|
|
20240617,130600,10025,2005,2005,2005,2005,0
|
|
20240617,130500,10025,2005,2005,2005,2005,0
|
|
20240617,130400,10025,2005,2005,2005,2005,0
|
|
20240617,130300,10025,2005,2005,2005,2005,0
|
|
20240617,130200,10025,2005,2005,2005,2005,0
|
|
20240617,130100,10025,2005,2005,2005,2005,0
|
|
20240617,130000,10025,2005,2005,2005,2005,0
|
|
20240617,125900,10025,2005,2005,2005,2005,0
|
|
20240617,125800,10025,2005,2005,2005,2005,0
|
|
20240617,125700,10025,2005,2005,2005,2005,0
|
|
20240617,125600,10025,2005,2005,2005,2005,0
|
|
20240617,125500,10025,2005,2005,2005,2005,0
|
|
20240617,125400,10025,2005,2005,2005,2005,0
|
|
20240617,125300,10025,2005,2005,2005,2005,0
|
|
20240617,125200,10025,2005,2005,2005,2005,0
|
|
20240617,125100,10025,2005,2005,2005,2005,0
|
|
20240617,125000,10025,2005,2005,2005,2005,0
|
|
20240617,124900,10025,2005,2005,2005,2005,0
|
|
20240617,124800,10025,2005,2005,2005,2005,0
|
|
20240617,124700,10025,2005,2005,2005,2005,0
|
|
20240617,124600,10025,2005,2005,2005,2005,0
|
|
20240617,124500,10025,2005,2005,2005,2005,0
|
|
20240617,124400,10025,2005,2005,2005,2005,0
|
|
20240617,124300,10025,2005,2005,2005,2005,0
|
|
20240617,124200,10025,2005,2005,2005,2005,0
|
|
20240617,124100,10025,2005,2005,2005,2005,0
|
|
20240617,124000,10025,2005,2005,2005,2005,0
|
|
20240617,123900,10025,2005,2005,2005,2005,0
|
|
20240617,123800,10025,2005,2005,2005,2005,0
|
|
20240617,123700,10025,2005,2005,2005,2005,0
|
|
20240617,123600,10025,2005,2005,2005,2005,0
|
|
20240617,123500,10025,2005,2005,2005,2005,0
|
|
20240617,123400,10025,2005,2005,2005,2005,0
|
|
20240617,123300,10025,2005,2005,2005,2005,0
|
|
20240617,123200,10025,2005,2005,2005,2005,0
|
|
20240617,123100,10025,2005,2005,2005,2005,0
|
|
20240617,123000,10025,2005,2005,2005,2005,0
|
|
20240617,122900,10025,2005,2005,2005,2005,0
|
|
20240617,122800,10025,2005,2005,2005,2005,0
|
|
20240617,122700,10025,2005,2005,2005,2005,0
|
|
20240617,122600,10025,2005,2005,2005,2005,0
|
|
20240617,122500,10025,2005,2005,2005,2005,0
|
|
20240617,122400,10025,2005,2005,2005,2005,0
|
|
20240617,122300,10025,2005,2005,2005,2005,0
|
|
20240617,122200,10025,2005,2005,2005,2005,0
|
|
20240617,122100,10025,2005,2005,2005,2005,0
|
|
20240617,122000,10025,2005,2005,2005,2005,0
|
|
20240617,121900,10025,2005,2005,2005,2005,0
|
|
20240617,121800,10025,2005,2005,2005,2005,0
|
|
20240617,121700,10025,2005,2005,2005,2005,0
|
|
20240617,121600,10025,2005,2005,2005,2005,0
|
|
20240617,121500,10025,2005,2005,2005,2005,0
|
|
20240617,121400,10025,2005,2005,2005,2005,0
|
|
20240617,121300,10025,2005,2005,2005,2005,0
|
|
20240617,121200,10025,2005,2005,2005,2005,0
|
|
20240617,121100,10025,2005,2005,2005,2005,0
|
|
20240617,121000,10025,2005,2005,2005,2005,0
|
|
20240617,120900,10025,2005,2005,2005,2005,0
|
|
20240617,120800,10025,2005,2005,2005,2005,0
|
|
20240617,120700,10025,2005,2005,2005,2005,0
|
|
20240617,120600,10025,2005,2005,2005,2005,0
|
|
20240617,120500,10025,2005,2005,2005,2005,0
|
|
20240617,120400,10025,2005,2005,2005,2005,0
|
|
20240617,120300,10025,2005,2005,2005,2005,0
|
|
20240617,120200,10025,2005,2005,2005,2005,0
|
|
20240617,120100,10025,2005,2005,2005,2005,0
|
|
20240617,120000,10025,2005,2005,2005,2005,0
|
|
20240617,115900,10025,2005,2005,2005,2005,0
|
|
20240617,115800,10025,2005,2005,2005,2005,0
|
|
20240617,115700,10025,2005,2005,2005,2005,0
|
|
20240617,115600,10025,2005,2005,2005,2005,0
|
|
20240617,115500,10025,2005,2005,2005,2005,0
|
|
20240617,115400,10025,2005,2005,2005,2005,0
|
|
20240617,115300,10025,2005,2005,2005,2005,0
|
|
20240617,115200,10025,2005,2005,2005,2005,0
|
|
20240617,115100,10025,2005,2005,2005,2005,0
|
|
20240617,115000,10025,2005,2005,2005,2005,0
|
|
20240617,114900,10025,2005,2005,2005,2005,0
|
|
20240617,114800,10025,2005,2005,2005,2005,0
|
|
20240617,114700,10025,2005,2005,2005,2005,0
|
|
20240617,114600,10025,2005,2005,2005,2005,0
|
|
20240617,114500,10025,2005,2005,2005,2005,0
|
|
20240617,114400,10025,2005,2005,2005,2005,0
|
|
20240617,114300,10025,2005,2005,2005,2005,0
|
|
20240617,114200,10025,2005,2005,2005,2005,0
|
|
20240617,114100,10025,2005,2005,2005,2005,0
|
|
20240617,114000,10025,2005,2005,2005,2005,0
|
|
20240617,113900,10025,2005,2005,2005,2005,0
|
|
20240617,113800,10025,2005,2005,2005,2005,0
|
|
20240617,113700,10025,2005,2005,2005,2005,0
|
|
20240617,113600,10025,2005,2005,2005,2005,0
|
|
20240617,113500,10025,2005,2005,2005,2005,0
|
|
20240617,113400,10025,2005,2005,2005,2005,5
|
|
20240617,113300,0,2000,2000,2000,2000,0
|
|
20240617,113200,0,2000,2000,2000,2000,0
|
|
20240617,113100,0,2000,2000,2000,2000,0
|
|
20240617,113000,0,2000,2000,2000,2000,0
|
|
20240617,112900,0,2000,2000,2000,2000,0
|
|
20240617,112800,0,2000,2000,2000,2000,0
|
|
20240617,112700,0,2000,2000,2000,2000,0
|
|
20240617,112600,0,2000,2000,2000,2000,0
|
|
20240617,112500,0,2000,2000,2000,2000,0
|
|
20240617,112400,0,2000,2000,2000,2000,0
|
|
20240617,112300,0,2000,2000,2000,2000,0
|
|
20240617,112200,0,2000,2000,2000,2000,0
|
|
20240617,112100,0,2000,2000,2000,2000,0
|
|
20240617,112000,0,2000,2000,2000,2000,0
|
|
20240617,111900,0,2000,2000,2000,2000,0
|
|
20240617,111800,0,2000,2000,2000,2000,0
|
|
20240617,111700,0,2000,2000,2000,2000,0
|
|
20240617,111600,0,2000,2000,2000,2000,0
|
|
20240617,111500,0,2000,2000,2000,2000,0
|
|
20240617,111400,0,2000,2000,2000,2000,0
|
|
20240617,111300,0,2000,2000,2000,2000,0
|
|
20240617,111200,0,2000,2000,2000,2000,0
|
|
20240617,111100,0,2000,2000,2000,2000,0
|
|
20240617,111000,0,2000,2000,2000,2000,0
|
|
20240617,110900,0,2000,2000,2000,2000,0
|
|
20240617,110800,0,2000,2000,2000,2000,0
|
|
20240617,110700,0,2000,2000,2000,2000,0
|
|
20240617,110600,0,2000,2000,2000,2000,0
|
|
20240617,110500,0,2000,2000,2000,2000,0
|
|
20240617,110400,0,2000,2000,2000,2000,0
|
|
20240617,110300,0,2000,2000,2000,2000,0
|
|
20240617,110200,0,2000,2000,2000,2000,0
|
|
20240617,110100,0,2000,2000,2000,2000,0
|
|
20240617,110000,0,2000,2000,2000,2000,0
|
|
20240617,105900,0,2000,2000,2000,2000,0
|
|
20240617,105800,0,2000,2000,2000,2000,0
|
|
20240617,105700,0,2000,2000,2000,2000,0
|
|
20240617,105600,0,2000,2000,2000,2000,0
|
|
20240617,105500,0,2000,2000,2000,2000,0
|
|
20240617,105400,0,2000,2000,2000,2000,0
|
|
20240617,105300,0,2000,2000,2000,2000,0
|
|
20240617,105200,0,2000,2000,2000,2000,0
|
|
20240617,105100,0,2000,2000,2000,2000,0
|
|
20240617,105000,0,2000,2000,2000,2000,0
|
|
20240617,104900,0,2000,2000,2000,2000,0
|
|
20240617,104800,0,2000,2000,2000,2000,0
|
|
20240617,104700,0,2000,2000,2000,2000,0
|
|
20240617,104600,0,2000,2000,2000,2000,0
|
|
20240617,104500,0,2000,2000,2000,2000,0
|
|
20240617,104400,0,2000,2000,2000,2000,0
|
|
20240617,104300,0,2000,2000,2000,2000,0
|
|
20240617,104200,0,2000,2000,2000,2000,0
|
|
20240617,104100,0,2000,2000,2000,2000,0
|
|
20240617,104000,0,2000,2000,2000,2000,0
|
|
20240617,103900,0,2000,2000,2000,2000,0
|
|
20240617,103800,0,2000,2000,2000,2000,0
|
|
20240617,103700,0,2000,2000,2000,2000,0
|
|
20240617,103600,0,2000,2000,2000,2000,0
|
|
20240617,103500,0,2000,2000,2000,2000,0
|
|
20240617,103400,0,2000,2000,2000,2000,0
|
|
20240617,103300,0,2000,2000,2000,2000,0
|
|
20240617,103200,0,2000,2000,2000,2000,0
|
|
20240617,103100,0,2000,2000,2000,2000,0
|
|
20240617,103000,0,2000,2000,2000,2000,0
|
|
20240617,102900,0,2000,2000,2000,2000,0
|
|
20240617,102800,0,2000,2000,2000,2000,0
|
|
20240617,102700,0,2000,2000,2000,2000,0
|
|
20240617,102600,0,2000,2000,2000,2000,0
|
|
20240617,102500,0,2000,2000,2000,2000,0
|
|
20240617,102400,0,2000,2000,2000,2000,0
|
|
20240617,102300,0,2000,2000,2000,2000,0
|
|
20240617,102200,0,2000,2000,2000,2000,0
|
|
20240617,102100,0,2000,2000,2000,2000,0
|
|
20240617,102000,0,2000,2000,2000,2000,0
|
|
20240617,101900,0,2000,2000,2000,2000,0
|
|
20240617,101800,0,2000,2000,2000,2000,0
|
|
20240617,101700,0,2000,2000,2000,2000,0
|
|
20240617,101600,0,2000,2000,2000,2000,0
|
|
20240617,101500,0,2000,2000,2000,2000,0
|
|
20240617,101400,0,2000,2000,2000,2000,0
|
|
20240617,101300,0,2000,2000,2000,2000,0
|
|
20240617,101200,0,2000,2000,2000,2000,0
|
|
20240617,101100,0,2000,2000,2000,2000,0
|
|
20240617,101000,0,2000,2000,2000,2000,0
|
|
20240617,100900,0,2000,2000,2000,2000,0
|
|
20240617,100800,0,2000,2000,2000,2000,0
|
|
20240617,100700,0,2000,2000,2000,2000,0
|
|
20240617,100600,0,2000,2000,2000,2000,0
|
|
20240617,100500,0,2000,2000,2000,2000,0
|
|
20240617,100400,0,2000,2000,2000,2000,0
|
|
20240617,100300,0,2000,2000,2000,2000,0
|
|
20240617,100200,0,2000,2000,2000,2000,0
|
|
20240617,100100,0,2000,2000,2000,2000,0
|
|
20240617,100000,0,2000,2000,2000,2000,0
|
|
20240617,095900,0,2000,2000,2000,2000,0
|
|
20240617,095800,0,2000,2000,2000,2000,0
|
|
20240617,095700,0,2000,2000,2000,2000,0
|
|
20240617,095600,0,2000,2000,2000,2000,0
|
|
20240617,095500,0,2000,2000,2000,2000,0
|
|
20240617,095400,0,2000,2000,2000,2000,0
|
|
20240617,095300,0,2000,2000,2000,2000,0
|
|
20240617,095200,0,2000,2000,2000,2000,0
|
|
20240617,095100,0,2000,2000,2000,2000,0
|
|
20240617,095000,0,2000,2000,2000,2000,0
|
|
20240617,094900,0,2000,2000,2000,2000,0
|
|
20240617,094800,0,2000,2000,2000,2000,0
|
|
20240617,094700,0,2000,2000,2000,2000,0
|
|
20240617,094600,0,2000,2000,2000,2000,0
|
|
20240617,094500,0,2000,2000,2000,2000,0
|
|
20240617,094400,0,2000,2000,2000,2000,0
|
|
20240617,094300,0,2000,2000,2000,2000,0
|
|
20240617,094200,0,2000,2000,2000,2000,0
|
|
20240617,094100,0,2000,2000,2000,2000,0
|
|
20240617,094000,0,2000,2000,2000,2000,0
|
|
20240617,093900,0,2000,2000,2000,2000,0
|
|
20240617,093800,0,2000,2000,2000,2000,0
|
|
20240617,093700,0,2000,2000,2000,2000,0
|
|
20240617,093600,0,2000,2000,2000,2000,0
|
|
20240617,093500,0,2000,2000,2000,2000,0
|
|
20240617,093400,0,2000,2000,2000,2000,0
|
|
20240617,093300,0,2000,2000,2000,2000,0
|
|
20240617,093200,0,2000,2000,2000,2000,0
|
|
20240617,093100,0,2000,2000,2000,2000,0
|
|
20240617,093000,0,2000,2000,2000,2000,0
|
|
20240617,092900,0,2000,2000,2000,2000,0
|
|
20240617,092800,0,2000,2000,2000,2000,0
|
|
20240617,092700,0,2000,2000,2000,2000,0
|
|
20240617,092600,0,2000,2000,2000,2000,0
|
|
20240617,092500,0,2000,2000,2000,2000,0
|
|
20240617,092400,0,2000,2000,2000,2000,0
|
|
20240617,092300,0,2000,2000,2000,2000,0
|
|
20240617,092200,0,2000,2000,2000,2000,0
|
|
20240617,092100,0,2000,2000,2000,2000,0
|
|
20240617,092000,0,2000,2000,2000,2000,0
|
|
20240617,091900,0,2000,2000,2000,2000,0
|
|
20240617,091800,0,2000,2000,2000,2000,0
|
|
20240617,091700,0,2000,2000,2000,2000,0
|
|
20240617,091600,0,2000,2000,2000,2000,0
|
|
20240617,091500,0,2000,2000,2000,2000,0
|
|
20240617,091400,0,2000,2000,2000,2000,0
|
|
20240617,091300,0,2000,2000,2000,2000,0
|
|
20240617,091200,0,2000,2000,2000,2000,0
|
|
20240617,091100,0,2000,2000,2000,2000,0
|
|
20240617,091000,0,2000,2000,2000,2000,0
|
|
20240617,090900,0,2000,2000,2000,2000,0
|
|
20240617,090800,0,2000,2000,2000,2000,0
|
|
20240617,090700,0,2000,2000,2000,2000,0
|
|
20240617,090600,0,2000,2000,2000,2000,0
|
|
20240617,090500,0,2000,2000,2000,2000,0
|
|
20240617,090400,0,2000,2000,2000,2000,0
|
|
20240617,090300,0,2000,2000,2000,2000,0
|
|
20240617,090200,0,2000,2000,2000,2000,0
|
|
20240617,090100,0,2000,2000,2000,2000,0
|
|
20240617,090000,0,2000,2000,2000,2000,0
|