725 lines
30 KiB
CSV
725 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210200,1785,1785,1785,1785,1785,1
|
|
20240619,210100,1785,1785,1785,1785,1785,0
|
|
20240619,210000,1785,1785,1785,1785,1785,0
|
|
20240619,205900,1785,1785,1785,1785,1785,0
|
|
20240619,205800,1785,1785,1785,1785,1785,0
|
|
20240619,205700,1785,1785,1785,1785,1785,0
|
|
20240619,205600,1785,1785,1785,1785,1785,0
|
|
20240619,205500,1785,1785,1785,1785,1785,0
|
|
20240619,205400,1785,1785,1785,1785,1785,0
|
|
20240619,205300,1785,1785,1785,1785,1785,0
|
|
20240619,205200,1785,1785,1785,1785,1785,0
|
|
20240619,205100,1785,1785,1785,1785,1785,0
|
|
20240619,205000,1785,1785,1785,1785,1785,0
|
|
20240619,204900,1785,1785,1785,1785,1785,0
|
|
20240619,204800,1785,1785,1785,1785,1785,0
|
|
20240619,204700,1785,1785,1785,1785,1785,0
|
|
20240619,204600,1785,1785,1785,1785,1785,0
|
|
20240619,204500,1785,1785,1785,1785,1785,0
|
|
20240619,204400,1785,1785,1785,1785,1785,0
|
|
20240619,204300,1785,1785,1785,1785,1785,0
|
|
20240619,204200,1785,1785,1785,1785,1785,0
|
|
20240619,204100,1785,1785,1785,1785,1785,0
|
|
20240619,204000,1785,1785,1785,1785,1785,0
|
|
20240619,203900,1785,1785,1785,1785,1785,0
|
|
20240619,203800,1785,1785,1785,1785,1785,0
|
|
20240619,203700,1785,1785,1785,1785,1785,0
|
|
20240619,203600,1785,1785,1785,1785,1785,0
|
|
20240619,203500,1785,1785,1785,1785,1785,0
|
|
20240619,203400,1785,1785,1785,1785,1785,0
|
|
20240619,203300,1785,1785,1785,1785,1785,0
|
|
20240619,203200,1785,1785,1785,1785,1785,1
|
|
20240619,203100,1785,1785,1785,1785,1785,0
|
|
20240619,203000,1785,1785,1785,1785,1785,0
|
|
20240619,202900,1785,1785,1785,1785,1785,0
|
|
20240619,202800,1785,1785,1785,1785,1785,0
|
|
20240619,202700,1785,1785,1785,1785,1785,0
|
|
20240619,202600,1785,1785,1785,1785,1785,0
|
|
20240619,202500,1785,1785,1785,1785,1785,0
|
|
20240619,202400,1785,1785,1785,1785,1785,0
|
|
20240619,202300,1785,1785,1785,1785,1785,0
|
|
20240619,202200,1785,1785,1785,1785,1785,0
|
|
20240619,202100,1785,1785,1785,1785,1785,0
|
|
20240619,202000,1785,1785,1785,1785,1785,0
|
|
20240619,201900,1785,1785,1785,1785,1785,0
|
|
20240619,201800,1785,1785,1785,1785,1785,0
|
|
20240619,201700,1785,1785,1785,1785,1785,0
|
|
20240619,201600,1785,1785,1785,1785,1785,0
|
|
20240619,201500,1785,1785,1785,1785,1785,0
|
|
20240619,201400,1785,1785,1785,1785,1785,0
|
|
20240619,201300,1785,1785,1785,1785,1785,0
|
|
20240619,201200,1785,1785,1785,1785,1785,0
|
|
20240619,201100,1785,1785,1785,1785,1785,0
|
|
20240619,201000,1785,1785,1785,1785,1785,0
|
|
20240619,200900,1785,1785,1785,1785,1785,0
|
|
20240619,200800,1785,1785,1785,1785,1785,0
|
|
20240619,200700,1785,1785,1785,1785,1785,0
|
|
20240619,200600,1785,1785,1785,1785,1785,0
|
|
20240619,200500,1785,1785,1785,1785,1785,0
|
|
20240619,200400,1785,1785,1785,1785,1785,0
|
|
20240619,200300,1785,1785,1785,1785,1785,0
|
|
20240619,200200,1785,1785,1785,1785,1785,1
|
|
20240619,200100,1785,1785,1785,1785,1785,0
|
|
20240619,200000,1785,1785,1785,1785,1785,0
|
|
20240619,195900,1785,1785,1785,1785,1785,0
|
|
20240619,195800,1785,1785,1785,1785,1785,0
|
|
20240619,195700,1785,1785,1785,1785,1785,0
|
|
20240619,195600,1785,1785,1785,1785,1785,0
|
|
20240619,195500,1785,1785,1785,1785,1785,0
|
|
20240619,195400,1785,1785,1785,1785,1785,0
|
|
20240619,195300,1785,1785,1785,1785,1785,0
|
|
20240619,195200,1785,1785,1785,1785,1785,0
|
|
20240619,195100,1785,1785,1785,1785,1785,0
|
|
20240619,195000,1785,1785,1785,1785,1785,0
|
|
20240619,194900,1785,1785,1785,1785,1785,0
|
|
20240619,194800,1785,1785,1785,1785,1785,0
|
|
20240619,194700,1785,1785,1785,1785,1785,0
|
|
20240619,194600,1785,1785,1785,1785,1785,0
|
|
20240619,194500,1785,1785,1785,1785,1785,0
|
|
20240619,194400,1785,1785,1785,1785,1785,0
|
|
20240619,194300,1785,1785,1785,1785,1785,0
|
|
20240619,194200,1785,1785,1785,1785,1785,0
|
|
20240619,194100,1785,1785,1785,1785,1785,0
|
|
20240619,194000,1785,1785,1785,1785,1785,0
|
|
20240619,193900,1785,1785,1785,1785,1785,0
|
|
20240619,193800,1785,1785,1785,1785,1785,0
|
|
20240619,193700,1785,1785,1785,1785,1785,0
|
|
20240619,193600,1785,1785,1785,1785,1785,0
|
|
20240619,193500,1785,1785,1785,1785,1785,0
|
|
20240619,193400,1785,1785,1785,1785,1785,0
|
|
20240619,193300,1785,1785,1785,1785,1785,0
|
|
20240619,193200,1785,1785,1785,1785,1785,1
|
|
20240619,193100,1785,1785,1785,1785,1785,0
|
|
20240619,193000,1785,1785,1785,1785,1785,0
|
|
20240619,192900,1785,1785,1785,1785,1785,0
|
|
20240619,192800,1785,1785,1785,1785,1785,0
|
|
20240619,192700,1785,1785,1785,1785,1785,0
|
|
20240619,192600,1785,1785,1785,1785,1785,0
|
|
20240619,192500,1785,1785,1785,1785,1785,0
|
|
20240619,192400,1785,1785,1785,1785,1785,0
|
|
20240619,192300,1785,1785,1785,1785,1785,0
|
|
20240619,192200,1785,1785,1785,1785,1785,0
|
|
20240619,192100,1785,1785,1785,1785,1785,0
|
|
20240619,192000,1785,1785,1785,1785,1785,0
|
|
20240619,191900,1785,1785,1785,1785,1785,0
|
|
20240619,191800,1785,1785,1785,1785,1785,0
|
|
20240619,191700,1785,1785,1785,1785,1785,0
|
|
20240619,191600,1785,1785,1785,1785,1785,0
|
|
20240619,191500,1785,1785,1785,1785,1785,0
|
|
20240619,191400,1785,1785,1785,1785,1785,0
|
|
20240619,191300,1785,1785,1785,1785,1785,0
|
|
20240619,191200,1785,1785,1785,1785,1785,0
|
|
20240619,191100,1785,1785,1785,1785,1785,0
|
|
20240619,191000,1785,1785,1785,1785,1785,0
|
|
20240619,190900,1785,1785,1785,1785,1785,0
|
|
20240619,190800,1785,1785,1785,1785,1785,0
|
|
20240619,190700,1785,1785,1785,1785,1785,0
|
|
20240619,190600,1785,1785,1785,1785,1785,0
|
|
20240619,190500,1785,1785,1785,1785,1785,0
|
|
20240619,190400,1785,1785,1785,1785,1785,0
|
|
20240619,190300,1785,1785,1785,1785,1785,0
|
|
20240619,190200,1785,1785,1785,1785,1785,1
|
|
20240619,190100,1785,1785,1785,1785,1785,0
|
|
20240619,190000,1785,1785,1785,1785,1785,0
|
|
20240619,185900,1785,1785,1785,1785,1785,0
|
|
20240619,185800,1785,1785,1785,1785,1785,0
|
|
20240619,185700,1785,1785,1785,1785,1785,0
|
|
20240619,185600,1785,1785,1785,1785,1785,0
|
|
20240619,185500,1785,1785,1785,1785,1785,0
|
|
20240619,185400,1785,1785,1785,1785,1785,0
|
|
20240619,185300,1785,1785,1785,1785,1785,0
|
|
20240619,185200,1785,1785,1785,1785,1785,0
|
|
20240619,185100,1785,1785,1785,1785,1785,0
|
|
20240619,185000,1785,1785,1785,1785,1785,0
|
|
20240619,184900,1785,1785,1785,1785,1785,0
|
|
20240619,184800,1785,1785,1785,1785,1785,0
|
|
20240619,184700,1785,1785,1785,1785,1785,0
|
|
20240619,184600,1785,1785,1785,1785,1785,0
|
|
20240619,184500,1785,1785,1785,1785,1785,0
|
|
20240619,184400,1785,1785,1785,1785,1785,0
|
|
20240619,184300,1785,1785,1785,1785,1785,0
|
|
20240619,184200,1785,1785,1785,1785,1785,0
|
|
20240619,184100,1785,1785,1785,1785,1785,0
|
|
20240619,184000,1785,1785,1785,1785,1785,0
|
|
20240619,183900,1785,1785,1785,1785,1785,0
|
|
20240619,183800,1785,1785,1785,1785,1785,0
|
|
20240619,183700,1785,1785,1785,1785,1785,0
|
|
20240619,183600,1785,1785,1785,1785,1785,0
|
|
20240619,183500,1785,1785,1785,1785,1785,0
|
|
20240619,183400,1785,1785,1785,1785,1785,0
|
|
20240619,183300,1785,1785,1785,1785,1785,0
|
|
20240619,183200,1785,1785,1785,1785,1785,1
|
|
20240619,183100,1785,1785,1785,1785,1785,0
|
|
20240619,183000,1785,1785,1785,1785,1785,0
|
|
20240619,182900,1785,1785,1785,1785,1785,0
|
|
20240619,182800,1785,1785,1785,1785,1785,0
|
|
20240619,182700,1785,1785,1785,1785,1785,0
|
|
20240619,182600,1785,1785,1785,1785,1785,0
|
|
20240619,182500,1785,1785,1785,1785,1785,0
|
|
20240619,182400,1785,1785,1785,1785,1785,0
|
|
20240619,182300,1785,1785,1785,1785,1785,0
|
|
20240619,182200,1785,1785,1785,1785,1785,0
|
|
20240619,182100,1785,1785,1785,1785,1785,0
|
|
20240619,182000,1785,1785,1785,1785,1785,0
|
|
20240619,181900,1785,1785,1785,1785,1785,0
|
|
20240619,181800,1785,1785,1785,1785,1785,0
|
|
20240619,181700,1785,1785,1785,1785,1785,0
|
|
20240619,181600,1785,1785,1785,1785,1785,0
|
|
20240619,181500,1785,1785,1785,1785,1785,0
|
|
20240619,181400,1785,1785,1785,1785,1785,0
|
|
20240619,181300,1785,1785,1785,1785,1785,0
|
|
20240619,181200,1785,1785,1785,1785,1785,0
|
|
20240619,181100,1785,1785,1785,1785,1785,0
|
|
20240619,181000,1785,1785,1785,1785,1785,0
|
|
20240619,180900,1785,1785,1785,1785,1785,0
|
|
20240619,180800,1785,1785,1785,1785,1785,0
|
|
20240619,180700,1785,1785,1785,1785,1785,0
|
|
20240619,180600,1785,1785,1785,1785,1785,0
|
|
20240619,180500,1785,1785,1785,1785,1785,0
|
|
20240619,180400,1785,1785,1785,1785,1785,0
|
|
20240619,180300,1785,1785,1785,1785,1785,0
|
|
20240619,180200,1785,1785,1785,1785,1785,1
|
|
20240619,180100,1785,1785,1785,1785,1785,0
|
|
20240619,180000,1785,1785,1785,1785,1785,0
|
|
20240619,175900,1785,1785,1785,1785,1785,0
|
|
20240619,175800,1785,1785,1785,1785,1785,0
|
|
20240619,175700,1785,1785,1785,1785,1785,0
|
|
20240619,175600,1785,1785,1785,1785,1785,0
|
|
20240619,175500,1785,1785,1785,1785,1785,0
|
|
20240619,175400,1785,1785,1785,1785,1785,0
|
|
20240619,175300,1785,1785,1785,1785,1785,0
|
|
20240619,175200,1785,1785,1785,1785,1785,0
|
|
20240619,175100,1785,1785,1785,1785,1785,0
|
|
20240619,175000,1785,1785,1785,1785,1785,0
|
|
20240619,174900,1785,1785,1785,1785,1785,0
|
|
20240619,174800,1785,1785,1785,1785,1785,0
|
|
20240619,174700,1785,1785,1785,1785,1785,0
|
|
20240619,174600,1785,1785,1785,1785,1785,0
|
|
20240619,174500,1785,1785,1785,1785,1785,0
|
|
20240619,174400,1785,1785,1785,1785,1785,0
|
|
20240619,174300,1785,1785,1785,1785,1785,0
|
|
20240619,174200,1785,1785,1785,1785,1785,0
|
|
20240619,174100,1785,1785,1785,1785,1785,0
|
|
20240619,174000,1785,1785,1785,1785,1785,0
|
|
20240619,173900,1785,1785,1785,1785,1785,0
|
|
20240619,173800,1785,1785,1785,1785,1785,0
|
|
20240619,173700,1785,1785,1785,1785,1785,0
|
|
20240619,173600,1785,1785,1785,1785,1785,0
|
|
20240619,173500,1785,1785,1785,1785,1785,0
|
|
20240619,173400,1785,1785,1785,1785,1785,0
|
|
20240619,173300,1785,1785,1785,1785,1785,0
|
|
20240619,173200,1785,1785,1785,1785,1785,1
|
|
20240619,173100,1785,1785,1785,1785,1785,0
|
|
20240619,173000,1785,1785,1785,1785,1785,0
|
|
20240619,172900,1785,1785,1785,1785,1785,0
|
|
20240619,172800,1785,1785,1785,1785,1785,0
|
|
20240619,172700,1785,1785,1785,1785,1785,0
|
|
20240619,172600,1785,1785,1785,1785,1785,0
|
|
20240619,172500,1785,1785,1785,1785,1785,0
|
|
20240619,172400,1785,1785,1785,1785,1785,0
|
|
20240619,172300,1785,1785,1785,1785,1785,0
|
|
20240619,172200,1785,1785,1785,1785,1785,0
|
|
20240619,172100,1785,1785,1785,1785,1785,0
|
|
20240619,172000,1785,1785,1785,1785,1785,0
|
|
20240619,171900,1785,1785,1785,1785,1785,0
|
|
20240619,171800,1785,1785,1785,1785,1785,0
|
|
20240619,171700,1785,1785,1785,1785,1785,0
|
|
20240619,171600,1785,1785,1785,1785,1785,0
|
|
20240619,171500,1785,1785,1785,1785,1785,0
|
|
20240619,171400,1785,1785,1785,1785,1785,0
|
|
20240619,171300,1785,1785,1785,1785,1785,0
|
|
20240619,171200,1785,1785,1785,1785,1785,0
|
|
20240619,171100,1785,1785,1785,1785,1785,0
|
|
20240619,171000,1785,1785,1785,1785,1785,0
|
|
20240619,170900,1785,1785,1785,1785,1785,0
|
|
20240619,170800,1785,1785,1785,1785,1785,0
|
|
20240619,170700,1785,1785,1785,1785,1785,0
|
|
20240619,170600,1785,1785,1785,1785,1785,0
|
|
20240619,170500,1785,1785,1785,1785,1785,0
|
|
20240619,170400,1785,1785,1785,1785,1785,0
|
|
20240619,170300,1785,1785,1785,1785,1785,0
|
|
20240619,170200,1785,1785,1785,1785,1785,1
|
|
20240619,170100,1785,1785,1785,1785,1785,0
|
|
20240619,170000,1785,1785,1785,1785,1785,0
|
|
20240619,165900,1785,1785,1785,1785,1785,0
|
|
20240619,165800,1785,1785,1785,1785,1785,0
|
|
20240619,165700,1785,1785,1785,1785,1785,0
|
|
20240619,165600,1785,1785,1785,1785,1785,0
|
|
20240619,165500,1785,1785,1785,1785,1785,0
|
|
20240619,165400,1785,1785,1785,1785,1785,0
|
|
20240619,165300,1785,1785,1785,1785,1785,0
|
|
20240619,165200,1785,1785,1785,1785,1785,0
|
|
20240619,165100,1785,1785,1785,1785,1785,0
|
|
20240619,165000,1785,1785,1785,1785,1785,0
|
|
20240619,164900,1785,1785,1785,1785,1785,0
|
|
20240619,164800,1785,1785,1785,1785,1785,0
|
|
20240619,164700,1785,1785,1785,1785,1785,0
|
|
20240619,164600,1785,1785,1785,1785,1785,0
|
|
20240619,164500,1785,1785,1785,1785,1785,0
|
|
20240619,164400,1785,1785,1785,1785,1785,0
|
|
20240619,164300,1785,1785,1785,1785,1785,0
|
|
20240619,164200,1785,1785,1785,1785,1785,0
|
|
20240619,164100,1785,1785,1785,1785,1785,0
|
|
20240619,164000,1785,1785,1785,1785,1785,0
|
|
20240619,163900,1785,1785,1785,1785,1785,0
|
|
20240619,163800,1785,1785,1785,1785,1785,0
|
|
20240619,163700,1785,1785,1785,1785,1785,0
|
|
20240619,163600,1785,1785,1785,1785,1785,0
|
|
20240619,163500,1785,1785,1785,1785,1785,0
|
|
20240619,163400,1785,1785,1785,1785,1785,0
|
|
20240619,163300,1785,1785,1785,1785,1785,0
|
|
20240619,163200,1785,1785,1785,1785,1785,1
|
|
20240619,163100,1785,1785,1785,1785,1785,0
|
|
20240619,163000,1785,1785,1785,1785,1785,0
|
|
20240619,162900,1785,1785,1785,1785,1785,0
|
|
20240619,162800,1785,1785,1785,1785,1785,0
|
|
20240619,162700,1785,1785,1785,1785,1785,0
|
|
20240619,162600,1785,1785,1785,1785,1785,0
|
|
20240619,162500,1785,1785,1785,1785,1785,0
|
|
20240619,162400,1785,1785,1785,1785,1785,0
|
|
20240619,162300,1785,1785,1785,1785,1785,0
|
|
20240619,162200,1785,1785,1785,1785,1785,0
|
|
20240619,162100,1785,1785,1785,1785,1785,0
|
|
20240619,162000,1785,1785,1785,1785,1785,0
|
|
20240619,161900,1785,1785,1785,1785,1785,0
|
|
20240619,161800,1785,1785,1785,1785,1785,0
|
|
20240619,161700,1785,1785,1785,1785,1785,0
|
|
20240619,161600,1785,1785,1785,1785,1785,0
|
|
20240619,161500,1785,1785,1785,1785,1785,0
|
|
20240619,161400,1785,1785,1785,1785,1785,0
|
|
20240619,161300,1785,1785,1785,1785,1785,0
|
|
20240619,161200,1785,1785,1785,1785,1785,0
|
|
20240619,161100,1785,1785,1785,1785,1785,0
|
|
20240619,161000,1785,1785,1785,1785,1785,0
|
|
20240619,160900,1785,1785,1785,1785,1785,0
|
|
20240619,160800,1785,1785,1785,1785,1785,0
|
|
20240619,160700,1785,1785,1785,1785,1785,0
|
|
20240619,160600,1785,1785,1785,1785,1785,0
|
|
20240619,160500,1785,1785,1785,1785,1785,0
|
|
20240619,160400,1785,1785,1785,1785,1785,0
|
|
20240619,160300,1785,1785,1785,1785,1785,0
|
|
20240619,160200,1785,1785,1785,1785,1785,1
|
|
20240619,160100,1785,1785,1785,1785,1785,0
|
|
20240619,160000,1785,1785,1785,1785,1785,0
|
|
20240619,155900,1785,1785,1785,1785,1785,0
|
|
20240619,155800,1785,1785,1785,1785,1785,0
|
|
20240619,155700,1785,1785,1785,1785,1785,0
|
|
20240619,155600,1785,1785,1785,1785,1785,0
|
|
20240619,155500,1785,1785,1785,1785,1785,0
|
|
20240619,155400,1785,1785,1785,1785,1785,0
|
|
20240619,155300,1785,1785,1785,1785,1785,0
|
|
20240619,155200,1785,1785,1785,1785,1785,0
|
|
20240619,155100,1785,1785,1785,1785,1785,0
|
|
20240619,155000,1785,1785,1785,1785,1785,0
|
|
20240619,154900,1785,1785,1785,1785,1785,0
|
|
20240619,154800,1785,1785,1785,1785,1785,0
|
|
20240619,154700,1785,1785,1785,1785,1785,0
|
|
20240619,154600,1785,1785,1785,1785,1785,0
|
|
20240619,154500,1785,1785,1785,1785,1785,0
|
|
20240619,154400,1785,1785,1785,1785,1785,0
|
|
20240619,154300,1785,1785,1785,1785,1785,0
|
|
20240619,154200,1785,1785,1785,1785,1785,0
|
|
20240619,154100,1785,1785,1785,1785,1785,0
|
|
20240619,154000,1785,1785,1785,1785,1785,0
|
|
20240619,153900,1785,1785,1785,1785,1785,0
|
|
20240619,153800,1785,1785,1785,1785,1785,0
|
|
20240619,153700,1785,1785,1785,1785,1785,0
|
|
20240619,153600,1785,1785,1785,1785,1785,0
|
|
20240619,153500,1785,1785,1785,1785,1785,0
|
|
20240619,153400,1785,1785,1785,1785,1785,0
|
|
20240619,153300,1785,1785,1785,1785,1785,0
|
|
20240619,153200,1785,1785,1785,1785,1785,1
|
|
20240619,153100,1785,1785,1785,1785,1785,0
|
|
20240619,153000,1785,1785,1785,1785,1785,0
|
|
20240619,152900,1785,1785,1785,1785,1785,0
|
|
20240619,152800,1785,1785,1785,1785,1785,0
|
|
20240619,152700,1785,1785,1785,1785,1785,0
|
|
20240619,152600,1785,1785,1785,1785,1785,0
|
|
20240619,152500,1785,1785,1785,1785,1785,0
|
|
20240619,152400,1785,1785,1785,1785,1785,0
|
|
20240619,152300,1785,1785,1785,1785,1785,0
|
|
20240619,152200,1785,1785,1785,1785,1785,0
|
|
20240619,152100,1785,1785,1785,1785,1785,0
|
|
20240619,152000,1785,1785,1785,1785,1785,0
|
|
20240619,151900,1785,1785,1785,1785,1785,0
|
|
20240619,151800,1785,1785,1785,1785,1785,0
|
|
20240619,151700,1785,1785,1785,1785,1785,0
|
|
20240619,151600,1785,1785,1785,1785,1785,0
|
|
20240619,151500,1785,1785,1785,1785,1785,0
|
|
20240619,151400,1785,1785,1785,1785,1785,0
|
|
20240619,151300,1785,1785,1785,1785,1785,0
|
|
20240619,151200,1785,1785,1785,1785,1785,0
|
|
20240619,151100,1785,1785,1785,1785,1785,0
|
|
20240619,151000,1785,1785,1785,1785,1785,0
|
|
20240619,150900,1785,1785,1785,1785,1785,0
|
|
20240619,150800,1785,1785,1785,1785,1785,0
|
|
20240619,150700,1785,1785,1785,1785,1785,0
|
|
20240619,150600,1785,1785,1785,1785,1785,0
|
|
20240619,150500,1785,1785,1785,1785,1785,0
|
|
20240619,150400,1785,1785,1785,1785,1785,0
|
|
20240619,150300,1785,1785,1785,1785,1785,0
|
|
20240619,150200,1785,1785,1785,1785,1785,0
|
|
20240619,150100,1785,1785,1785,1785,1785,0
|
|
20240619,150000,1785,1785,1785,1785,1785,0
|
|
20240619,145900,1785,1785,1785,1785,1785,0
|
|
20240619,145800,1785,1785,1785,1785,1785,0
|
|
20240619,145700,1785,1785,1785,1785,1785,0
|
|
20240619,145600,1785,1785,1785,1785,1785,0
|
|
20240619,145500,1785,1785,1785,1785,1785,0
|
|
20240619,145400,1785,1785,1785,1785,1785,0
|
|
20240619,145300,1785,1785,1785,1785,1785,0
|
|
20240619,145200,1785,1785,1785,1785,1785,0
|
|
20240619,145100,1785,1785,1785,1785,1785,0
|
|
20240619,145000,1785,1785,1785,1785,1785,0
|
|
20240619,144900,1785,1785,1785,1785,1785,0
|
|
20240619,144800,1785,1785,1785,1785,1785,0
|
|
20240619,144700,1785,1785,1785,1785,1785,0
|
|
20240619,144600,1785,1785,1785,1785,1785,0
|
|
20240619,144500,1785,1785,1785,1785,1785,0
|
|
20240619,144400,1785,1785,1785,1785,1785,0
|
|
20240619,144300,1785,1785,1785,1785,1785,0
|
|
20240619,144200,1785,1785,1785,1785,1785,0
|
|
20240619,144100,1785,1785,1785,1785,1785,0
|
|
20240619,144000,1785,1785,1785,1785,1785,0
|
|
20240619,143900,1785,1785,1785,1785,1785,0
|
|
20240619,143800,1785,1785,1785,1785,1785,0
|
|
20240619,143700,1785,1785,1785,1785,1785,0
|
|
20240619,143600,1785,1785,1785,1785,1785,0
|
|
20240619,143500,1785,1785,1785,1785,1785,0
|
|
20240619,143400,1785,1785,1785,1785,1785,0
|
|
20240619,143300,1785,1785,1785,1785,1785,0
|
|
20240619,143200,1785,1785,1785,1785,1785,0
|
|
20240619,143100,1785,1785,1785,1785,1785,0
|
|
20240619,143000,1785,1785,1785,1785,1785,0
|
|
20240619,142900,1785,1785,1785,1785,1785,0
|
|
20240619,142800,1785,1785,1785,1785,1785,0
|
|
20240619,142700,1785,1785,1785,1785,1785,0
|
|
20240619,142600,1785,1785,1785,1785,1785,0
|
|
20240619,142500,1785,1785,1785,1785,1785,0
|
|
20240619,142400,1785,1785,1785,1785,1785,0
|
|
20240619,142300,1785,1785,1785,1785,1785,0
|
|
20240619,142200,1785,1785,1785,1785,1785,0
|
|
20240619,142100,1785,1785,1785,1785,1785,0
|
|
20240619,142000,1785,1785,1785,1785,1785,0
|
|
20240619,141900,1785,1785,1785,1785,1785,0
|
|
20240619,141800,1785,1785,1785,1785,1785,0
|
|
20240619,141700,1785,1785,1785,1785,1785,0
|
|
20240619,141600,1785,1785,1785,1785,1785,0
|
|
20240619,141500,1785,1785,1785,1785,1785,0
|
|
20240619,141400,1785,1785,1785,1785,1785,0
|
|
20240619,141300,1785,1785,1785,1785,1785,0
|
|
20240619,141200,1785,1785,1785,1785,1785,0
|
|
20240619,141100,1785,1785,1785,1785,1785,0
|
|
20240619,141000,1785,1785,1785,1785,1785,0
|
|
20240619,140900,1785,1785,1785,1785,1785,0
|
|
20240619,140800,1785,1785,1785,1785,1785,0
|
|
20240619,140700,1785,1785,1785,1785,1785,0
|
|
20240619,140600,1785,1785,1785,1785,1785,0
|
|
20240619,140500,1785,1785,1785,1785,1785,0
|
|
20240619,140400,1785,1785,1785,1785,1785,0
|
|
20240619,140300,1785,1785,1785,1785,1785,0
|
|
20240619,140200,1785,1785,1785,1785,1785,0
|
|
20240619,140100,1785,1785,1785,1785,1785,0
|
|
20240619,140000,1785,1785,1785,1785,1785,0
|
|
20240619,135900,1785,1785,1785,1785,1785,0
|
|
20240619,135800,1785,1785,1785,1785,1785,0
|
|
20240619,135700,1785,1785,1785,1785,1785,0
|
|
20240619,135600,1785,1785,1785,1785,1785,0
|
|
20240619,135500,1785,1785,1785,1785,1785,0
|
|
20240619,135400,1785,1785,1785,1785,1785,0
|
|
20240619,135300,1785,1785,1785,1785,1785,0
|
|
20240619,135200,1785,1785,1785,1785,1785,0
|
|
20240619,135100,1785,1785,1785,1785,1785,0
|
|
20240619,135000,1785,1785,1785,1785,1785,0
|
|
20240619,134900,1785,1785,1785,1785,1785,0
|
|
20240619,134800,1785,1785,1785,1785,1785,0
|
|
20240619,134700,1785,1785,1785,1785,1785,0
|
|
20240619,134600,1785,1785,1785,1785,1785,0
|
|
20240619,134500,1785,1785,1785,1785,1785,0
|
|
20240619,134400,1785,1785,1785,1785,1785,0
|
|
20240619,134300,1785,1785,1785,1785,1785,0
|
|
20240619,134200,1785,1785,1785,1785,1785,0
|
|
20240619,134100,1785,1785,1785,1785,1785,0
|
|
20240619,134000,1785,1785,1785,1785,1785,0
|
|
20240619,133900,1785,1785,1785,1785,1785,0
|
|
20240619,133800,1785,1785,1785,1785,1785,0
|
|
20240619,133700,1785,1785,1785,1785,1785,0
|
|
20240619,133600,1785,1785,1785,1785,1785,0
|
|
20240619,133500,1785,1785,1785,1785,1785,0
|
|
20240619,133400,1785,1785,1785,1785,1785,0
|
|
20240619,133300,1785,1785,1785,1785,1785,0
|
|
20240619,133200,1785,1785,1785,1785,1785,0
|
|
20240619,133100,1785,1785,1785,1785,1785,0
|
|
20240619,133000,1785,1785,1785,1785,1785,0
|
|
20240619,132900,1785,1785,1785,1785,1785,0
|
|
20240619,132800,1785,1785,1785,1785,1785,0
|
|
20240619,132700,1785,1785,1785,1785,1785,0
|
|
20240619,132600,1785,1785,1785,1785,1785,0
|
|
20240619,132500,1785,1785,1785,1785,1785,0
|
|
20240619,132400,1785,1785,1785,1785,1785,0
|
|
20240619,132300,1785,1785,1785,1785,1785,0
|
|
20240619,132200,1785,1785,1785,1785,1785,0
|
|
20240619,132100,1785,1785,1785,1785,1785,0
|
|
20240619,132000,1785,1785,1785,1785,1785,0
|
|
20240619,131900,1785,1785,1785,1785,1785,0
|
|
20240619,131800,1785,1785,1785,1785,1785,0
|
|
20240619,131700,1785,1785,1785,1785,1785,0
|
|
20240619,131600,1785,1785,1785,1785,1785,0
|
|
20240619,131500,1785,1785,1785,1785,1785,0
|
|
20240619,131400,1785,1785,1785,1785,1785,0
|
|
20240619,131300,1785,1785,1785,1785,1785,0
|
|
20240619,131200,1785,1785,1785,1785,1785,0
|
|
20240619,131100,1785,1785,1785,1785,1785,0
|
|
20240619,131000,1785,1785,1785,1785,1785,0
|
|
20240619,130900,1785,1785,1785,1785,1785,0
|
|
20240619,130800,1785,1785,1785,1785,1785,0
|
|
20240619,130700,1785,1785,1785,1785,1785,0
|
|
20240619,130600,1785,1785,1785,1785,1785,0
|
|
20240619,130500,1785,1785,1785,1785,1785,0
|
|
20240619,130400,1785,1785,1785,1785,1785,0
|
|
20240619,130300,1785,1785,1785,1785,1785,0
|
|
20240619,130200,1785,1785,1785,1785,1785,0
|
|
20240619,130100,1785,1785,1785,1785,1785,0
|
|
20240619,130000,1785,1785,1785,1785,1785,0
|
|
20240619,125900,1785,1785,1785,1785,1785,0
|
|
20240619,125800,1785,1785,1785,1785,1785,0
|
|
20240619,125700,1785,1785,1785,1785,1785,0
|
|
20240619,125600,1785,1785,1785,1785,1785,0
|
|
20240619,125500,1785,1785,1785,1785,1785,0
|
|
20240619,125400,1785,1785,1785,1785,1785,0
|
|
20240619,125300,1785,1785,1785,1785,1785,0
|
|
20240619,125200,1785,1785,1785,1785,1785,0
|
|
20240619,125100,1785,1785,1785,1785,1785,0
|
|
20240619,125000,1785,1785,1785,1785,1785,0
|
|
20240619,124900,1785,1785,1785,1785,1785,0
|
|
20240619,124800,1785,1785,1785,1785,1785,0
|
|
20240619,124700,1785,1785,1785,1785,1785,0
|
|
20240619,124600,1785,1785,1785,1785,1785,0
|
|
20240619,124500,1785,1785,1785,1785,1785,0
|
|
20240619,124400,1785,1785,1785,1785,1785,0
|
|
20240619,124300,1785,1785,1785,1785,1785,0
|
|
20240619,124200,1785,1785,1785,1785,1785,0
|
|
20240619,124100,1785,1785,1785,1785,1785,0
|
|
20240619,124000,1785,1785,1785,1785,1785,0
|
|
20240619,123900,1785,1785,1785,1785,1785,0
|
|
20240619,123800,1785,1785,1785,1785,1785,0
|
|
20240619,123700,1785,1785,1785,1785,1785,0
|
|
20240619,123600,1785,1785,1785,1785,1785,0
|
|
20240619,123500,1785,1785,1785,1785,1785,0
|
|
20240619,123400,1785,1785,1785,1785,1785,0
|
|
20240619,123300,1785,1785,1785,1785,1785,0
|
|
20240619,123200,1785,1785,1785,1785,1785,0
|
|
20240619,123100,1785,1785,1785,1785,1785,0
|
|
20240619,123000,1785,1785,1785,1785,1785,0
|
|
20240619,122900,1785,1785,1785,1785,1785,0
|
|
20240619,122800,1785,1785,1785,1785,1785,0
|
|
20240619,122700,1785,1785,1785,1785,1785,0
|
|
20240619,122600,1785,1785,1785,1785,1785,0
|
|
20240619,122500,1785,1785,1785,1785,1785,0
|
|
20240619,122400,1785,1785,1785,1785,1785,0
|
|
20240619,122300,1785,1785,1785,1785,1785,0
|
|
20240619,122200,1785,1785,1785,1785,1785,0
|
|
20240619,122100,1785,1785,1785,1785,1785,0
|
|
20240619,122000,1785,1785,1785,1785,1785,0
|
|
20240619,121900,1785,1785,1785,1785,1785,0
|
|
20240619,121800,1785,1785,1785,1785,1785,0
|
|
20240619,121700,1785,1785,1785,1785,1785,0
|
|
20240619,121600,1785,1785,1785,1785,1785,0
|
|
20240619,121500,1785,1785,1785,1785,1785,0
|
|
20240619,121400,1785,1785,1785,1785,1785,0
|
|
20240619,121300,1785,1785,1785,1785,1785,0
|
|
20240619,121200,1785,1785,1785,1785,1785,0
|
|
20240619,121100,1785,1785,1785,1785,1785,0
|
|
20240619,121000,1785,1785,1785,1785,1785,0
|
|
20240619,120900,1785,1785,1785,1785,1785,0
|
|
20240619,120800,1785,1785,1785,1785,1785,0
|
|
20240619,120700,1785,1785,1785,1785,1785,0
|
|
20240619,120600,1785,1785,1785,1785,1785,0
|
|
20240619,120500,1785,1785,1785,1785,1785,0
|
|
20240619,120400,1785,1785,1785,1785,1785,0
|
|
20240619,120300,1785,1785,1785,1785,1785,0
|
|
20240619,120200,1785,1785,1785,1785,1785,0
|
|
20240619,120100,1785,1785,1785,1785,1785,0
|
|
20240619,120000,1785,1785,1785,1785,1785,0
|
|
20240619,115900,1785,1785,1785,1785,1785,0
|
|
20240619,115800,1785,1785,1785,1785,1785,0
|
|
20240619,115700,1785,1785,1785,1785,1785,0
|
|
20240619,115600,1785,1785,1785,1785,1785,0
|
|
20240619,115500,1785,1785,1785,1785,1785,0
|
|
20240619,115400,1785,1785,1785,1785,1785,0
|
|
20240619,115300,1785,1785,1785,1785,1785,0
|
|
20240619,115200,1785,1785,1785,1785,1785,0
|
|
20240619,115100,1785,1785,1785,1785,1785,0
|
|
20240619,115000,1785,1785,1785,1785,1785,0
|
|
20240619,114900,1785,1785,1785,1785,1785,0
|
|
20240619,114800,1785,1785,1785,1785,1785,0
|
|
20240619,114700,1785,1785,1785,1785,1785,0
|
|
20240619,114600,1785,1785,1785,1785,1785,0
|
|
20240619,114500,1785,1785,1785,1785,1785,0
|
|
20240619,114400,1785,1785,1785,1785,1785,0
|
|
20240619,114300,1785,1785,1785,1785,1785,0
|
|
20240619,114200,1785,1785,1785,1785,1785,0
|
|
20240619,114100,1785,1785,1785,1785,1785,0
|
|
20240619,114000,1785,1785,1785,1785,1785,0
|
|
20240619,113900,1785,1785,1785,1785,1785,0
|
|
20240619,113800,1785,1785,1785,1785,1785,0
|
|
20240619,113700,1785,1785,1785,1785,1785,0
|
|
20240619,113600,1785,1785,1785,1785,1785,0
|
|
20240619,113500,1785,1785,1785,1785,1785,0
|
|
20240619,113400,1785,1785,1785,1785,1785,0
|
|
20240619,113300,1785,1785,1785,1785,1785,0
|
|
20240619,113200,1785,1785,1785,1785,1785,0
|
|
20240619,113100,1785,1785,1785,1785,1785,0
|
|
20240619,113000,1785,1785,1785,1785,1785,0
|
|
20240619,112900,1785,1785,1785,1785,1785,0
|
|
20240619,112800,1785,1785,1785,1785,1785,0
|
|
20240619,112700,1785,1785,1785,1785,1785,0
|
|
20240619,112600,1785,1785,1785,1785,1785,0
|
|
20240619,112500,1785,1785,1785,1785,1785,0
|
|
20240619,112400,1785,1785,1785,1785,1785,0
|
|
20240619,112300,1785,1785,1785,1785,1785,0
|
|
20240619,112200,1785,1785,1785,1785,1785,0
|
|
20240619,112100,1785,1785,1785,1785,1785,0
|
|
20240619,112000,1785,1785,1785,1785,1785,0
|
|
20240619,111900,1785,1785,1785,1785,1785,0
|
|
20240619,111800,1785,1785,1785,1785,1785,0
|
|
20240619,111700,1785,1785,1785,1785,1785,0
|
|
20240619,111600,1785,1785,1785,1785,1785,0
|
|
20240619,111500,1785,1785,1785,1785,1785,0
|
|
20240619,111400,1785,1785,1785,1785,1785,0
|
|
20240619,111300,1785,1785,1785,1785,1785,0
|
|
20240619,111200,1785,1785,1785,1785,1785,0
|
|
20240619,111100,1785,1785,1785,1785,1785,0
|
|
20240619,111000,1785,1785,1785,1785,1785,0
|
|
20240619,110900,1785,1785,1785,1785,1785,0
|
|
20240619,110800,1785,1785,1785,1785,1785,0
|
|
20240619,110700,1785,1785,1785,1785,1785,0
|
|
20240619,110600,1785,1785,1785,1785,1785,0
|
|
20240619,110500,1785,1785,1785,1785,1785,0
|
|
20240619,110400,1785,1785,1785,1785,1785,0
|
|
20240619,110300,1785,1785,1785,1785,1785,0
|
|
20240619,110200,1785,1785,1785,1785,1785,0
|
|
20240619,110100,1785,1785,1785,1785,1785,0
|
|
20240619,110000,1785,1785,1785,1785,1785,0
|
|
20240619,105900,1785,1785,1785,1785,1785,0
|
|
20240619,105800,1785,1785,1785,1785,1785,0
|
|
20240619,105700,1785,1785,1785,1785,1785,0
|
|
20240619,105600,1785,1785,1785,1785,1785,0
|
|
20240619,105500,1785,1785,1785,1785,1785,0
|
|
20240619,105400,1785,1785,1785,1785,1785,0
|
|
20240619,105300,1785,1785,1785,1785,1785,0
|
|
20240619,105200,1785,1785,1785,1785,1785,0
|
|
20240619,105100,1785,1785,1785,1785,1785,0
|
|
20240619,105000,1785,1785,1785,1785,1785,0
|
|
20240619,104900,1785,1785,1785,1785,1785,0
|
|
20240619,104800,1785,1785,1785,1785,1785,0
|
|
20240619,104700,1785,1785,1785,1785,1785,0
|
|
20240619,104600,1785,1785,1785,1785,1785,0
|
|
20240619,104500,1785,1785,1785,1785,1785,0
|
|
20240619,104400,1785,1785,1785,1785,1785,0
|
|
20240619,104300,1785,1785,1785,1785,1785,0
|
|
20240619,104200,1785,1785,1785,1785,1785,0
|
|
20240619,104100,1785,1785,1785,1785,1785,0
|
|
20240619,104000,1785,1785,1785,1785,1785,0
|
|
20240619,103900,1785,1785,1785,1785,1785,0
|
|
20240619,103800,1785,1785,1785,1785,1785,0
|
|
20240619,103700,1785,1785,1785,1785,1785,0
|
|
20240619,103600,1785,1785,1785,1785,1785,0
|
|
20240619,103500,1785,1785,1785,1785,1785,0
|
|
20240619,103400,1785,1785,1785,1785,1785,0
|
|
20240619,103300,1785,1785,1785,1785,1785,0
|
|
20240619,103200,1785,1785,1785,1785,1785,0
|
|
20240619,103100,1785,1785,1785,1785,1785,0
|
|
20240619,103000,1785,1785,1785,1785,1785,0
|
|
20240619,102900,1785,1785,1785,1785,1785,0
|
|
20240619,102800,1785,1785,1785,1785,1785,0
|
|
20240619,102700,1785,1785,1785,1785,1785,0
|
|
20240619,102600,1785,1785,1785,1785,1785,0
|
|
20240619,102500,1785,1785,1785,1785,1785,0
|
|
20240619,102400,1785,1785,1785,1785,1785,0
|
|
20240619,102300,1785,1785,1785,1785,1785,0
|
|
20240619,102200,1785,1785,1785,1785,1785,0
|
|
20240619,102100,1785,1785,1785,1785,1785,0
|
|
20240619,102000,1785,1785,1785,1785,1785,0
|
|
20240619,101900,1785,1785,1785,1785,1785,0
|
|
20240619,101800,1785,1785,1785,1785,1785,0
|
|
20240619,101700,1785,1785,1785,1785,1785,0
|
|
20240619,101600,1785,1785,1785,1785,1785,0
|
|
20240619,101500,1785,1785,1785,1785,1785,0
|
|
20240619,101400,1785,1785,1785,1785,1785,0
|
|
20240619,101300,1785,1785,1785,1785,1785,0
|
|
20240619,101200,1785,1785,1785,1785,1785,0
|
|
20240619,101100,1785,1785,1785,1785,1785,0
|
|
20240619,101000,1785,1785,1785,1785,1785,0
|
|
20240619,100900,1785,1785,1785,1785,1785,0
|
|
20240619,100800,1785,1785,1785,1785,1785,0
|
|
20240619,100700,1785,1785,1785,1785,1785,0
|
|
20240619,100600,1785,1785,1785,1785,1785,0
|
|
20240619,100500,1785,1785,1785,1785,1785,0
|
|
20240619,100400,1785,1785,1785,1785,1785,0
|
|
20240619,100300,1785,1785,1785,1785,1785,0
|
|
20240619,100200,1785,1785,1785,1785,1785,0
|
|
20240619,100100,1785,1785,1785,1785,1785,0
|
|
20240619,100000,1785,1785,1785,1785,1785,0
|
|
20240619,095900,1785,1785,1785,1785,1785,0
|
|
20240619,095800,1785,1785,1785,1785,1785,0
|
|
20240619,095700,1785,1785,1785,1785,1785,0
|
|
20240619,095600,1785,1785,1785,1785,1785,0
|
|
20240619,095500,1785,1785,1785,1785,1785,0
|
|
20240619,095400,1785,1785,1785,1785,1785,0
|
|
20240619,095300,1785,1785,1785,1785,1785,0
|
|
20240619,095200,1785,1785,1785,1785,1785,0
|
|
20240619,095100,1785,1785,1785,1785,1785,0
|
|
20240619,095000,1785,1785,1785,1785,1785,0
|
|
20240619,094900,1785,1785,1785,1785,1785,0
|
|
20240619,094800,1785,1785,1785,1785,1785,0
|
|
20240619,094700,1785,1785,1785,1785,1785,0
|
|
20240619,094600,1785,1785,1785,1785,1785,0
|
|
20240619,094500,1785,1785,1785,1785,1785,0
|
|
20240619,094400,1785,1785,1785,1785,1785,0
|
|
20240619,094300,1785,1785,1785,1785,1785,0
|
|
20240619,094200,1785,1785,1785,1785,1785,0
|
|
20240619,094100,1785,1785,1785,1785,1785,0
|
|
20240619,094000,1785,1785,1785,1785,1785,0
|
|
20240619,093900,1785,1785,1785,1785,1785,0
|
|
20240619,093800,1785,1785,1785,1785,1785,0
|
|
20240619,093700,1785,1785,1785,1785,1785,0
|
|
20240619,093600,1785,1785,1785,1785,1785,0
|
|
20240619,093500,1785,1785,1785,1785,1785,0
|
|
20240619,093400,1785,1785,1785,1785,1785,0
|
|
20240619,093300,1785,1785,1785,1785,1785,0
|
|
20240619,093200,1785,1785,1785,1785,1785,0
|
|
20240619,093100,1785,1785,1785,1785,1785,0
|
|
20240619,093000,1785,1785,1785,1785,1785,0
|
|
20240619,092900,1785,1785,1785,1785,1785,0
|
|
20240619,092800,1785,1785,1785,1785,1785,0
|
|
20240619,092700,1785,1785,1785,1785,1785,0
|
|
20240619,092600,1785,1785,1785,1785,1785,0
|
|
20240619,092500,1785,1785,1785,1785,1785,0
|
|
20240619,092400,1785,1785,1785,1785,1785,0
|
|
20240619,092300,1785,1785,1785,1785,1785,0
|
|
20240619,092200,1785,1785,1785,1785,1785,0
|
|
20240619,092100,1785,1785,1785,1785,1785,0
|
|
20240619,092000,1785,1785,1785,1785,1785,0
|
|
20240619,091900,1785,1785,1785,1785,1785,0
|
|
20240619,091800,1785,1785,1785,1785,1785,0
|
|
20240619,091700,1785,1785,1785,1785,1785,0
|
|
20240619,091600,1785,1785,1785,1785,1785,0
|
|
20240619,091500,1785,1785,1785,1785,1785,0
|
|
20240619,091400,1785,1785,1785,1785,1785,0
|
|
20240619,091300,1785,1785,1785,1785,1785,0
|
|
20240619,091200,1785,1785,1785,1785,1785,1
|
|
20240619,091100,0,2100,2100,2100,2100,0
|
|
20240619,091000,0,2100,2100,2100,2100,0
|
|
20240619,090900,0,2100,2100,2100,2100,0
|
|
20240619,090800,0,2100,2100,2100,2100,0
|
|
20240619,090700,0,2100,2100,2100,2100,0
|
|
20240619,090600,0,2100,2100,2100,2100,0
|
|
20240619,090500,0,2100,2100,2100,2100,0
|
|
20240619,090400,0,2100,2100,2100,2100,0
|
|
20240619,090300,0,2100,2100,2100,2100,0
|
|
20240619,090200,0,2100,2100,2100,2100,0
|
|
20240619,090100,0,2100,2100,2100,2100,0
|
|
20240619,090000,0,2100,2100,2100,2100,0
|