731 lines
31 KiB
CSV
731 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210800,272000,2000,2000,2000,2000,2
|
|
20240625,210700,272000,2000,2000,2000,2000,0
|
|
20240625,210600,272000,2000,2000,2000,2000,0
|
|
20240625,210500,272000,2000,2000,2000,2000,0
|
|
20240625,210400,272000,2000,2000,2000,2000,0
|
|
20240625,210300,272000,2000,2000,2000,2000,0
|
|
20240625,210200,272000,2000,2000,2000,2000,0
|
|
20240625,210100,272000,2000,2000,2000,2000,0
|
|
20240625,210000,272000,2000,2000,2000,2000,0
|
|
20240625,205900,272000,2000,2000,2000,2000,0
|
|
20240625,205800,272000,2000,2000,2000,2000,0
|
|
20240625,205700,272000,2000,2000,2000,2000,0
|
|
20240625,205600,272000,2000,2000,2000,2000,0
|
|
20240625,205500,272000,2000,2000,2000,2000,0
|
|
20240625,205400,272000,2000,2000,2000,2000,0
|
|
20240625,205300,272000,2000,2000,2000,2000,0
|
|
20240625,205200,272000,2000,2000,2000,2000,0
|
|
20240625,205100,272000,2000,2000,2000,2000,0
|
|
20240625,205000,272000,2000,2000,2000,2000,0
|
|
20240625,204900,272000,2000,2000,2000,2000,0
|
|
20240625,204800,272000,2000,2000,2000,2000,0
|
|
20240625,204700,272000,2000,2000,2000,2000,0
|
|
20240625,204600,272000,2000,2000,2000,2000,0
|
|
20240625,204500,272000,2000,2000,2000,2000,0
|
|
20240625,204400,272000,2000,2000,2000,2000,0
|
|
20240625,204300,272000,2000,2000,2000,2000,0
|
|
20240625,204200,272000,2000,2000,2000,2000,0
|
|
20240625,204100,272000,2000,2000,2000,2000,0
|
|
20240625,204000,272000,2000,2000,2000,2000,0
|
|
20240625,203900,272000,2000,2000,2000,2000,0
|
|
20240625,203800,272000,2000,2000,2000,2000,2
|
|
20240625,203700,272000,2000,2000,2000,2000,0
|
|
20240625,203600,272000,2000,2000,2000,2000,0
|
|
20240625,203500,272000,2000,2000,2000,2000,0
|
|
20240625,203400,272000,2000,2000,2000,2000,0
|
|
20240625,203300,272000,2000,2000,2000,2000,0
|
|
20240625,203200,272000,2000,2000,2000,2000,0
|
|
20240625,203100,272000,2000,2000,2000,2000,0
|
|
20240625,203000,272000,2000,2000,2000,2000,0
|
|
20240625,202900,272000,2000,2000,2000,2000,0
|
|
20240625,202800,272000,2000,2000,2000,2000,0
|
|
20240625,202700,272000,2000,2000,2000,2000,0
|
|
20240625,202600,272000,2000,2000,2000,2000,0
|
|
20240625,202500,272000,2000,2000,2000,2000,0
|
|
20240625,202400,272000,2000,2000,2000,2000,0
|
|
20240625,202300,272000,2000,2000,2000,2000,0
|
|
20240625,202200,272000,2000,2000,2000,2000,0
|
|
20240625,202100,272000,2000,2000,2000,2000,0
|
|
20240625,202000,272000,2000,2000,2000,2000,0
|
|
20240625,201900,272000,2000,2000,2000,2000,0
|
|
20240625,201800,272000,2000,2000,2000,2000,0
|
|
20240625,201700,272000,2000,2000,2000,2000,0
|
|
20240625,201600,272000,2000,2000,2000,2000,0
|
|
20240625,201500,272000,2000,2000,2000,2000,0
|
|
20240625,201400,272000,2000,2000,2000,2000,0
|
|
20240625,201300,272000,2000,2000,2000,2000,0
|
|
20240625,201200,272000,2000,2000,2000,2000,0
|
|
20240625,201100,272000,2000,2000,2000,2000,0
|
|
20240625,201000,272000,2000,2000,2000,2000,0
|
|
20240625,200900,272000,2000,2000,2000,2000,0
|
|
20240625,200800,272000,2000,2000,2000,2000,2
|
|
20240625,200700,272000,2000,2000,2000,2000,0
|
|
20240625,200600,272000,2000,2000,2000,2000,0
|
|
20240625,200500,272000,2000,2000,2000,2000,0
|
|
20240625,200400,272000,2000,2000,2000,2000,0
|
|
20240625,200300,272000,2000,2000,2000,2000,0
|
|
20240625,200200,272000,2000,2000,2000,2000,0
|
|
20240625,200100,272000,2000,2000,2000,2000,0
|
|
20240625,200000,272000,2000,2000,2000,2000,0
|
|
20240625,195900,272000,2000,2000,2000,2000,0
|
|
20240625,195800,272000,2000,2000,2000,2000,0
|
|
20240625,195700,272000,2000,2000,2000,2000,0
|
|
20240625,195600,272000,2000,2000,2000,2000,0
|
|
20240625,195500,272000,2000,2000,2000,2000,0
|
|
20240625,195400,272000,2000,2000,2000,2000,0
|
|
20240625,195300,272000,2000,2000,2000,2000,0
|
|
20240625,195200,272000,2000,2000,2000,2000,0
|
|
20240625,195100,272000,2000,2000,2000,2000,0
|
|
20240625,195000,272000,2000,2000,2000,2000,0
|
|
20240625,194900,272000,2000,2000,2000,2000,0
|
|
20240625,194800,272000,2000,2000,2000,2000,0
|
|
20240625,194700,272000,2000,2000,2000,2000,0
|
|
20240625,194600,272000,2000,2000,2000,2000,0
|
|
20240625,194500,272000,2000,2000,2000,2000,0
|
|
20240625,194400,272000,2000,2000,2000,2000,0
|
|
20240625,194300,272000,2000,2000,2000,2000,0
|
|
20240625,194200,272000,2000,2000,2000,2000,0
|
|
20240625,194100,272000,2000,2000,2000,2000,0
|
|
20240625,194000,272000,2000,2000,2000,2000,0
|
|
20240625,193900,272000,2000,2000,2000,2000,0
|
|
20240625,193800,272000,2000,2000,2000,2000,2
|
|
20240625,193700,272000,2000,2000,2000,2000,0
|
|
20240625,193600,272000,2000,2000,2000,2000,0
|
|
20240625,193500,272000,2000,2000,2000,2000,0
|
|
20240625,193400,272000,2000,2000,2000,2000,0
|
|
20240625,193300,272000,2000,2000,2000,2000,0
|
|
20240625,193200,272000,2000,2000,2000,2000,0
|
|
20240625,193100,272000,2000,2000,2000,2000,0
|
|
20240625,193000,272000,2000,2000,2000,2000,0
|
|
20240625,192900,272000,2000,2000,2000,2000,0
|
|
20240625,192800,272000,2000,2000,2000,2000,0
|
|
20240625,192700,272000,2000,2000,2000,2000,0
|
|
20240625,192600,272000,2000,2000,2000,2000,0
|
|
20240625,192500,272000,2000,2000,2000,2000,0
|
|
20240625,192400,272000,2000,2000,2000,2000,0
|
|
20240625,192300,272000,2000,2000,2000,2000,0
|
|
20240625,192200,272000,2000,2000,2000,2000,0
|
|
20240625,192100,272000,2000,2000,2000,2000,0
|
|
20240625,192000,272000,2000,2000,2000,2000,0
|
|
20240625,191900,272000,2000,2000,2000,2000,0
|
|
20240625,191800,272000,2000,2000,2000,2000,0
|
|
20240625,191700,272000,2000,2000,2000,2000,0
|
|
20240625,191600,272000,2000,2000,2000,2000,0
|
|
20240625,191500,272000,2000,2000,2000,2000,0
|
|
20240625,191400,272000,2000,2000,2000,2000,0
|
|
20240625,191300,272000,2000,2000,2000,2000,0
|
|
20240625,191200,272000,2000,2000,2000,2000,0
|
|
20240625,191100,272000,2000,2000,2000,2000,0
|
|
20240625,191000,272000,2000,2000,2000,2000,0
|
|
20240625,190900,272000,2000,2000,2000,2000,0
|
|
20240625,190800,272000,2000,2000,2000,2000,2
|
|
20240625,190700,272000,2000,2000,2000,2000,0
|
|
20240625,190600,272000,2000,2000,2000,2000,0
|
|
20240625,190500,272000,2000,2000,2000,2000,0
|
|
20240625,190400,272000,2000,2000,2000,2000,0
|
|
20240625,190300,272000,2000,2000,2000,2000,0
|
|
20240625,190200,272000,2000,2000,2000,2000,0
|
|
20240625,190100,272000,2000,2000,2000,2000,0
|
|
20240625,190000,272000,2000,2000,2000,2000,0
|
|
20240625,185900,272000,2000,2000,2000,2000,0
|
|
20240625,185800,272000,2000,2000,2000,2000,0
|
|
20240625,185700,272000,2000,2000,2000,2000,0
|
|
20240625,185600,272000,2000,2000,2000,2000,0
|
|
20240625,185500,272000,2000,2000,2000,2000,0
|
|
20240625,185400,272000,2000,2000,2000,2000,0
|
|
20240625,185300,272000,2000,2000,2000,2000,0
|
|
20240625,185200,272000,2000,2000,2000,2000,0
|
|
20240625,185100,272000,2000,2000,2000,2000,0
|
|
20240625,185000,272000,2000,2000,2000,2000,0
|
|
20240625,184900,272000,2000,2000,2000,2000,0
|
|
20240625,184800,272000,2000,2000,2000,2000,0
|
|
20240625,184700,272000,2000,2000,2000,2000,0
|
|
20240625,184600,272000,2000,2000,2000,2000,0
|
|
20240625,184500,272000,2000,2000,2000,2000,0
|
|
20240625,184400,272000,2000,2000,2000,2000,0
|
|
20240625,184300,272000,2000,2000,2000,2000,0
|
|
20240625,184200,272000,2000,2000,2000,2000,0
|
|
20240625,184100,272000,2000,2000,2000,2000,0
|
|
20240625,184000,272000,2000,2000,2000,2000,0
|
|
20240625,183900,272000,2000,2000,2000,2000,0
|
|
20240625,183800,272000,2000,2000,2000,2000,2
|
|
20240625,183700,272000,2000,2000,2000,2000,0
|
|
20240625,183600,272000,2000,2000,2000,2000,0
|
|
20240625,183500,272000,2000,2000,2000,2000,0
|
|
20240625,183400,272000,2000,2000,2000,2000,0
|
|
20240625,183300,272000,2000,2000,2000,2000,0
|
|
20240625,183200,272000,2000,2000,2000,2000,0
|
|
20240625,183100,272000,2000,2000,2000,2000,0
|
|
20240625,183000,272000,2000,2000,2000,2000,0
|
|
20240625,182900,272000,2000,2000,2000,2000,0
|
|
20240625,182800,272000,2000,2000,2000,2000,0
|
|
20240625,182700,272000,2000,2000,2000,2000,0
|
|
20240625,182600,272000,2000,2000,2000,2000,0
|
|
20240625,182500,272000,2000,2000,2000,2000,0
|
|
20240625,182400,272000,2000,2000,2000,2000,0
|
|
20240625,182300,272000,2000,2000,2000,2000,0
|
|
20240625,182200,272000,2000,2000,2000,2000,0
|
|
20240625,182100,272000,2000,2000,2000,2000,0
|
|
20240625,182000,272000,2000,2000,2000,2000,0
|
|
20240625,181900,272000,2000,2000,2000,2000,0
|
|
20240625,181800,272000,2000,2000,2000,2000,0
|
|
20240625,181700,272000,2000,2000,2000,2000,0
|
|
20240625,181600,272000,2000,2000,2000,2000,0
|
|
20240625,181500,272000,2000,2000,2000,2000,0
|
|
20240625,181400,272000,2000,2000,2000,2000,0
|
|
20240625,181300,272000,2000,2000,2000,2000,0
|
|
20240625,181200,272000,2000,2000,2000,2000,0
|
|
20240625,181100,272000,2000,2000,2000,2000,0
|
|
20240625,181000,272000,2000,2000,2000,2000,0
|
|
20240625,180900,272000,2000,2000,2000,2000,0
|
|
20240625,180800,272000,2000,2000,2000,2000,2
|
|
20240625,180700,272000,2000,2000,2000,2000,0
|
|
20240625,180600,272000,2000,2000,2000,2000,0
|
|
20240625,180500,272000,2000,2000,2000,2000,0
|
|
20240625,180400,272000,2000,2000,2000,2000,0
|
|
20240625,180300,272000,2000,2000,2000,2000,0
|
|
20240625,180200,272000,2000,2000,2000,2000,0
|
|
20240625,180100,272000,2000,2000,2000,2000,0
|
|
20240625,180000,272000,2000,2000,2000,2000,0
|
|
20240625,175900,272000,2000,2000,2000,2000,0
|
|
20240625,175800,272000,2000,2000,2000,2000,0
|
|
20240625,175700,272000,2000,2000,2000,2000,0
|
|
20240625,175600,272000,2000,2000,2000,2000,0
|
|
20240625,175500,272000,2000,2000,2000,2000,0
|
|
20240625,175400,272000,2000,2000,2000,2000,0
|
|
20240625,175300,272000,2000,2000,2000,2000,0
|
|
20240625,175200,272000,2000,2000,2000,2000,0
|
|
20240625,175100,272000,2000,2000,2000,2000,0
|
|
20240625,175000,272000,2000,2000,2000,2000,0
|
|
20240625,174900,272000,2000,2000,2000,2000,0
|
|
20240625,174800,272000,2000,2000,2000,2000,0
|
|
20240625,174700,272000,2000,2000,2000,2000,0
|
|
20240625,174600,272000,2000,2000,2000,2000,0
|
|
20240625,174500,272000,2000,2000,2000,2000,0
|
|
20240625,174400,272000,2000,2000,2000,2000,0
|
|
20240625,174300,272000,2000,2000,2000,2000,0
|
|
20240625,174200,272000,2000,2000,2000,2000,0
|
|
20240625,174100,272000,2000,2000,2000,2000,0
|
|
20240625,174000,272000,2000,2000,2000,2000,0
|
|
20240625,173900,272000,2000,2000,2000,2000,0
|
|
20240625,173800,272000,2000,2000,2000,2000,2
|
|
20240625,173700,272000,2000,2000,2000,2000,0
|
|
20240625,173600,272000,2000,2000,2000,2000,0
|
|
20240625,173500,272000,2000,2000,2000,2000,0
|
|
20240625,173400,272000,2000,2000,2000,2000,0
|
|
20240625,173300,272000,2000,2000,2000,2000,0
|
|
20240625,173200,272000,2000,2000,2000,2000,0
|
|
20240625,173100,272000,2000,2000,2000,2000,0
|
|
20240625,173000,272000,2000,2000,2000,2000,0
|
|
20240625,172900,272000,2000,2000,2000,2000,0
|
|
20240625,172800,272000,2000,2000,2000,2000,0
|
|
20240625,172700,272000,2000,2000,2000,2000,0
|
|
20240625,172600,272000,2000,2000,2000,2000,0
|
|
20240625,172500,272000,2000,2000,2000,2000,0
|
|
20240625,172400,272000,2000,2000,2000,2000,0
|
|
20240625,172300,272000,2000,2000,2000,2000,0
|
|
20240625,172200,272000,2000,2000,2000,2000,0
|
|
20240625,172100,272000,2000,2000,2000,2000,0
|
|
20240625,172000,272000,2000,2000,2000,2000,0
|
|
20240625,171900,272000,2000,2000,2000,2000,0
|
|
20240625,171800,272000,2000,2000,2000,2000,0
|
|
20240625,171700,272000,2000,2000,2000,2000,0
|
|
20240625,171600,272000,2000,2000,2000,2000,0
|
|
20240625,171500,272000,2000,2000,2000,2000,0
|
|
20240625,171400,272000,2000,2000,2000,2000,0
|
|
20240625,171300,272000,2000,2000,2000,2000,0
|
|
20240625,171200,272000,2000,2000,2000,2000,0
|
|
20240625,171100,272000,2000,2000,2000,2000,0
|
|
20240625,171000,272000,2000,2000,2000,2000,0
|
|
20240625,170900,272000,2000,2000,2000,2000,0
|
|
20240625,170800,272000,2000,2000,2000,2000,2
|
|
20240625,170700,272000,2000,2000,2000,2000,0
|
|
20240625,170600,272000,2000,2000,2000,2000,0
|
|
20240625,170500,272000,2000,2000,2000,2000,0
|
|
20240625,170400,272000,2000,2000,2000,2000,0
|
|
20240625,170300,272000,2000,2000,2000,2000,0
|
|
20240625,170200,272000,2000,2000,2000,2000,0
|
|
20240625,170100,272000,2000,2000,2000,2000,0
|
|
20240625,170000,272000,2000,2000,2000,2000,0
|
|
20240625,165900,272000,2000,2000,2000,2000,0
|
|
20240625,165800,272000,2000,2000,2000,2000,0
|
|
20240625,165700,272000,2000,2000,2000,2000,0
|
|
20240625,165600,272000,2000,2000,2000,2000,0
|
|
20240625,165500,272000,2000,2000,2000,2000,0
|
|
20240625,165400,272000,2000,2000,2000,2000,0
|
|
20240625,165300,272000,2000,2000,2000,2000,0
|
|
20240625,165200,272000,2000,2000,2000,2000,0
|
|
20240625,165100,272000,2000,2000,2000,2000,0
|
|
20240625,165000,272000,2000,2000,2000,2000,0
|
|
20240625,164900,272000,2000,2000,2000,2000,0
|
|
20240625,164800,272000,2000,2000,2000,2000,0
|
|
20240625,164700,272000,2000,2000,2000,2000,0
|
|
20240625,164600,272000,2000,2000,2000,2000,0
|
|
20240625,164500,272000,2000,2000,2000,2000,0
|
|
20240625,164400,272000,2000,2000,2000,2000,0
|
|
20240625,164300,272000,2000,2000,2000,2000,0
|
|
20240625,164200,272000,2000,2000,2000,2000,0
|
|
20240625,164100,272000,2000,2000,2000,2000,0
|
|
20240625,164000,272000,2000,2000,2000,2000,0
|
|
20240625,163900,272000,2000,2000,2000,2000,0
|
|
20240625,163800,272000,2000,2000,2000,2000,2
|
|
20240625,163700,272000,2000,2000,2000,2000,0
|
|
20240625,163600,272000,2000,2000,2000,2000,0
|
|
20240625,163500,272000,2000,2000,2000,2000,0
|
|
20240625,163400,272000,2000,2000,2000,2000,0
|
|
20240625,163300,272000,2000,2000,2000,2000,0
|
|
20240625,163200,272000,2000,2000,2000,2000,0
|
|
20240625,163100,272000,2000,2000,2000,2000,0
|
|
20240625,163000,272000,2000,2000,2000,2000,0
|
|
20240625,162900,272000,2000,2000,2000,2000,0
|
|
20240625,162800,272000,2000,2000,2000,2000,0
|
|
20240625,162700,272000,2000,2000,2000,2000,0
|
|
20240625,162600,272000,2000,2000,2000,2000,0
|
|
20240625,162500,272000,2000,2000,2000,2000,0
|
|
20240625,162400,272000,2000,2000,2000,2000,0
|
|
20240625,162300,272000,2000,2000,2000,2000,0
|
|
20240625,162200,272000,2000,2000,2000,2000,0
|
|
20240625,162100,272000,2000,2000,2000,2000,0
|
|
20240625,162000,272000,2000,2000,2000,2000,0
|
|
20240625,161900,272000,2000,2000,2000,2000,0
|
|
20240625,161800,272000,2000,2000,2000,2000,0
|
|
20240625,161700,272000,2000,2000,2000,2000,0
|
|
20240625,161600,272000,2000,2000,2000,2000,0
|
|
20240625,161500,272000,2000,2000,2000,2000,0
|
|
20240625,161400,272000,2000,2000,2000,2000,0
|
|
20240625,161300,272000,2000,2000,2000,2000,0
|
|
20240625,161200,272000,2000,2000,2000,2000,0
|
|
20240625,161100,272000,2000,2000,2000,2000,0
|
|
20240625,161000,272000,2000,2000,2000,2000,0
|
|
20240625,160900,272000,2000,2000,2000,2000,0
|
|
20240625,160800,272000,2000,2000,2000,2000,2
|
|
20240625,160700,272000,2000,2000,2000,2000,0
|
|
20240625,160600,272000,2000,2000,2000,2000,0
|
|
20240625,160500,272000,2000,2000,2000,2000,0
|
|
20240625,160400,272000,2000,2000,2000,2000,0
|
|
20240625,160300,272000,2000,2000,2000,2000,0
|
|
20240625,160200,272000,2000,2000,2000,2000,0
|
|
20240625,160100,272000,2000,2000,2000,2000,0
|
|
20240625,160000,272000,2000,2000,2000,2000,0
|
|
20240625,155900,272000,2000,2000,2000,2000,0
|
|
20240625,155800,272000,2000,2000,2000,2000,0
|
|
20240625,155700,272000,2000,2000,2000,2000,0
|
|
20240625,155600,272000,2000,2000,2000,2000,0
|
|
20240625,155500,272000,2000,2000,2000,2000,0
|
|
20240625,155400,272000,2000,2000,2000,2000,0
|
|
20240625,155300,272000,2000,2000,2000,2000,0
|
|
20240625,155200,272000,2000,2000,2000,2000,0
|
|
20240625,155100,272000,2000,2000,2000,2000,0
|
|
20240625,155000,272000,2000,2000,2000,2000,0
|
|
20240625,154900,272000,2000,2000,2000,2000,0
|
|
20240625,154800,272000,2000,2000,2000,2000,0
|
|
20240625,154700,272000,2000,2000,2000,2000,0
|
|
20240625,154600,272000,2000,2000,2000,2000,0
|
|
20240625,154500,272000,2000,2000,2000,2000,0
|
|
20240625,154400,272000,2000,2000,2000,2000,0
|
|
20240625,154300,272000,2000,2000,2000,2000,0
|
|
20240625,154200,272000,2000,2000,2000,2000,0
|
|
20240625,154100,272000,2000,2000,2000,2000,0
|
|
20240625,154000,272000,2000,2000,2000,2000,0
|
|
20240625,153900,272000,2000,2000,2000,2000,0
|
|
20240625,153800,272000,2000,2000,2000,2000,2
|
|
20240625,153700,272000,2000,2000,2000,2000,0
|
|
20240625,153600,272000,2000,2000,2000,2000,0
|
|
20240625,153500,272000,2000,2000,2000,2000,0
|
|
20240625,153400,272000,2000,2000,2000,2000,0
|
|
20240625,153300,272000,2000,2000,2000,2000,0
|
|
20240625,153200,272000,2000,2000,2000,2000,0
|
|
20240625,153100,272000,2000,2000,2000,2000,0
|
|
20240625,153000,272000,2000,2000,2000,2000,0
|
|
20240625,152900,272000,2000,2000,2000,2000,0
|
|
20240625,152800,272000,2000,2000,2000,2000,0
|
|
20240625,152700,272000,2000,2000,2000,2000,0
|
|
20240625,152600,272000,2000,2000,2000,2000,0
|
|
20240625,152500,272000,2000,2000,2000,2000,0
|
|
20240625,152400,272000,2000,2000,2000,2000,0
|
|
20240625,152300,272000,2000,2000,2000,2000,0
|
|
20240625,152200,272000,2000,2000,2000,2000,0
|
|
20240625,152100,272000,2000,2000,2000,2000,0
|
|
20240625,152000,272000,2000,2000,2000,2000,0
|
|
20240625,151900,272000,2000,2000,2000,2000,0
|
|
20240625,151800,272000,2000,2000,2000,2000,0
|
|
20240625,151700,272000,2000,2000,2000,2000,0
|
|
20240625,151600,272000,2000,2000,2000,2000,0
|
|
20240625,151500,272000,2000,2000,2000,2000,0
|
|
20240625,151400,272000,2000,2000,2000,2000,0
|
|
20240625,151300,272000,2000,2000,2000,2000,0
|
|
20240625,151200,272000,2000,2000,2000,2000,0
|
|
20240625,151100,272000,2000,2000,2000,2000,0
|
|
20240625,151000,272000,2000,2000,2000,2000,0
|
|
20240625,150900,272000,2000,2000,2000,2000,0
|
|
20240625,150800,272000,2000,2000,2000,2000,0
|
|
20240625,150700,272000,2000,2000,2000,2000,0
|
|
20240625,150600,272000,2000,2000,2000,2000,0
|
|
20240625,150500,272000,2000,2000,2000,2000,0
|
|
20240625,150400,272000,2000,2000,2000,2000,0
|
|
20240625,150300,272000,2000,2000,2000,2000,0
|
|
20240625,150200,272000,2000,2000,2000,2000,0
|
|
20240625,150100,272000,2000,2000,2000,2000,0
|
|
20240625,150000,272000,2000,2000,2000,2000,0
|
|
20240625,145900,272000,2000,2000,2000,2000,0
|
|
20240625,145800,272000,2000,2000,2000,2000,0
|
|
20240625,145700,272000,2000,2000,2000,2000,0
|
|
20240625,145600,272000,2000,2000,2000,2000,0
|
|
20240625,145500,272000,2000,2000,2000,2000,0
|
|
20240625,145400,272000,2000,2000,2000,2000,0
|
|
20240625,145300,272000,2000,2000,2000,2000,0
|
|
20240625,145200,272000,2000,2000,2000,2000,0
|
|
20240625,145100,272000,2000,2000,2000,2000,0
|
|
20240625,145000,272000,2000,2000,2000,2000,0
|
|
20240625,144900,272000,2000,2000,2000,2000,0
|
|
20240625,144800,272000,2000,2000,2000,2000,0
|
|
20240625,144700,272000,2000,2000,2000,2000,0
|
|
20240625,144600,272000,2000,2000,2000,2000,0
|
|
20240625,144500,272000,2000,2000,2000,2000,0
|
|
20240625,144400,272000,2000,2000,2000,2000,0
|
|
20240625,144300,272000,2000,2000,2000,2000,0
|
|
20240625,144200,272000,2000,2000,2000,2000,0
|
|
20240625,144100,272000,2000,2000,2000,2000,0
|
|
20240625,144000,272000,2000,2000,2000,2000,0
|
|
20240625,143900,272000,2000,2000,2000,2000,0
|
|
20240625,143800,272000,2000,2000,2000,2000,0
|
|
20240625,143700,272000,2000,2000,2000,2000,0
|
|
20240625,143600,272000,2000,2000,2000,2000,0
|
|
20240625,143500,272000,2000,2000,2000,2000,0
|
|
20240625,143400,272000,2000,2000,2000,2000,0
|
|
20240625,143300,272000,2000,2000,2000,2000,0
|
|
20240625,143200,272000,2000,2000,2000,2000,0
|
|
20240625,143100,272000,2000,2000,2000,2000,0
|
|
20240625,143000,272000,2000,2000,2000,2000,0
|
|
20240625,142900,272000,2000,2000,2000,2000,0
|
|
20240625,142800,272000,2000,2000,2000,2000,0
|
|
20240625,142700,272000,2000,2000,2000,2000,0
|
|
20240625,142600,272000,2000,2000,2000,2000,0
|
|
20240625,142500,272000,2000,2000,2000,2000,0
|
|
20240625,142400,272000,2000,2000,2000,2000,0
|
|
20240625,142300,272000,2000,2000,2000,2000,0
|
|
20240625,142200,272000,2000,2000,2000,2000,0
|
|
20240625,142100,272000,2000,2000,2000,2000,0
|
|
20240625,142000,272000,2000,2000,2000,2000,0
|
|
20240625,141900,272000,2000,2000,2000,2000,0
|
|
20240625,141800,272000,2000,2000,2000,2000,0
|
|
20240625,141700,272000,2000,2000,2000,2000,0
|
|
20240625,141600,272000,2000,2000,2000,2000,0
|
|
20240625,141500,272000,2000,2000,2000,2000,0
|
|
20240625,141400,272000,2000,2000,2000,2000,0
|
|
20240625,141300,272000,2000,2000,2000,2000,0
|
|
20240625,141200,272000,2000,2000,2000,2000,0
|
|
20240625,141100,272000,2000,2000,2000,2000,0
|
|
20240625,141000,272000,2000,2000,2000,2000,0
|
|
20240625,140900,272000,2000,2000,2000,2000,0
|
|
20240625,140800,272000,2000,2000,2000,2000,0
|
|
20240625,140700,272000,2000,2000,2000,2000,0
|
|
20240625,140600,272000,2000,2000,2000,2000,2
|
|
20240625,140500,268000,2000,2000,2000,2000,0
|
|
20240625,140400,268000,2000,2000,2000,2000,0
|
|
20240625,140300,268000,2000,2000,2000,2000,0
|
|
20240625,140200,268000,2000,2000,2000,2000,1
|
|
20240625,140100,266000,2000,2000,2000,2000,0
|
|
20240625,140000,266000,2000,2000,2000,2000,0
|
|
20240625,135900,266000,2000,2000,2000,2000,0
|
|
20240625,135800,266000,2000,2000,2000,2000,0
|
|
20240625,135700,266000,2000,2000,2000,2000,0
|
|
20240625,135600,266000,2000,2000,2000,2000,0
|
|
20240625,135500,266000,2000,2000,2000,2000,0
|
|
20240625,135400,266000,2000,2000,2000,2000,0
|
|
20240625,135300,266000,2000,2000,2000,2000,0
|
|
20240625,135200,266000,2000,2000,2000,2000,0
|
|
20240625,135100,266000,2000,2000,2000,2000,0
|
|
20240625,135000,266000,2000,2000,2000,2000,0
|
|
20240625,134900,266000,2000,2000,2000,2000,0
|
|
20240625,134800,266000,2000,2000,2000,2000,0
|
|
20240625,134700,266000,2000,2000,2000,2000,0
|
|
20240625,134600,266000,2000,2000,2000,2000,0
|
|
20240625,134500,266000,2000,2000,2000,2000,0
|
|
20240625,134400,266000,2000,2000,2000,2000,0
|
|
20240625,134300,266000,2000,2000,2000,2000,0
|
|
20240625,134200,266000,2000,2000,2000,2000,0
|
|
20240625,134100,266000,2000,2000,2000,2000,0
|
|
20240625,134000,266000,2000,2000,2000,2000,0
|
|
20240625,133900,266000,2000,2000,2000,2000,0
|
|
20240625,133800,266000,2000,2000,2000,2000,0
|
|
20240625,133700,266000,2000,2000,2000,2000,0
|
|
20240625,133600,266000,2000,2000,2000,2000,0
|
|
20240625,133500,266000,2000,2000,2000,2000,0
|
|
20240625,133400,266000,2000,2000,2000,2000,0
|
|
20240625,133300,266000,2000,2000,2000,2000,0
|
|
20240625,133200,266000,2000,2000,2000,2000,0
|
|
20240625,133100,266000,2000,2000,2000,2000,0
|
|
20240625,133000,266000,2000,2000,2000,2000,0
|
|
20240625,132900,266000,2000,2000,2000,2000,0
|
|
20240625,132800,266000,2000,2000,2000,2000,0
|
|
20240625,132700,266000,2000,2000,2000,2000,0
|
|
20240625,132600,266000,2000,2000,2000,2000,0
|
|
20240625,132500,266000,2000,2000,2000,2000,0
|
|
20240625,132400,266000,2000,2000,2000,2000,0
|
|
20240625,132300,266000,2000,2000,2000,2000,0
|
|
20240625,132200,266000,2000,2000,2000,2000,0
|
|
20240625,132100,266000,2000,2000,2000,2000,0
|
|
20240625,132000,266000,2000,2000,2000,2000,0
|
|
20240625,131900,266000,2000,2000,2000,2000,0
|
|
20240625,131800,266000,2000,2000,2000,2000,0
|
|
20240625,131700,266000,2000,2000,2000,2000,0
|
|
20240625,131600,266000,2000,2000,2000,2000,0
|
|
20240625,131500,266000,2000,2000,2000,2000,0
|
|
20240625,131400,266000,2000,2000,2000,2000,0
|
|
20240625,131300,266000,2000,2000,2000,2000,0
|
|
20240625,131200,266000,2000,2000,2000,2000,0
|
|
20240625,131100,266000,2000,2000,2000,2000,0
|
|
20240625,131000,266000,2000,2000,2000,2000,0
|
|
20240625,130900,266000,2000,2000,2000,2000,0
|
|
20240625,130800,266000,2000,2000,2000,2000,0
|
|
20240625,130700,266000,2000,2000,2000,2000,0
|
|
20240625,130600,266000,2000,2000,2000,2000,0
|
|
20240625,130500,266000,2000,2000,2000,2000,0
|
|
20240625,130400,266000,2000,2000,2000,2000,0
|
|
20240625,130300,266000,2000,2000,2000,2000,0
|
|
20240625,130200,266000,2000,2000,2000,2000,0
|
|
20240625,130100,266000,2000,2000,2000,2000,0
|
|
20240625,130000,266000,2000,2000,2000,2000,0
|
|
20240625,125900,266000,2000,2000,2000,2000,0
|
|
20240625,125800,266000,2000,2000,2000,2000,0
|
|
20240625,125700,266000,2000,2000,2000,2000,0
|
|
20240625,125600,266000,2000,2000,2000,2000,0
|
|
20240625,125500,266000,2000,2000,2000,2000,0
|
|
20240625,125400,266000,2000,2000,2000,2000,0
|
|
20240625,125300,266000,2000,2000,2000,2000,0
|
|
20240625,125200,266000,2000,2000,2000,2000,0
|
|
20240625,125100,266000,2000,2000,2000,2000,0
|
|
20240625,125000,266000,2000,2000,2000,2000,0
|
|
20240625,124900,266000,2000,2000,2000,2000,0
|
|
20240625,124800,266000,2000,2000,2000,2000,0
|
|
20240625,124700,266000,2000,2000,2000,2000,0
|
|
20240625,124600,266000,2000,2000,2000,2000,0
|
|
20240625,124500,266000,2000,2000,2000,2000,0
|
|
20240625,124400,266000,2000,2000,2000,2000,0
|
|
20240625,124300,266000,2000,2000,2000,2000,0
|
|
20240625,124200,266000,2000,2000,2000,2000,0
|
|
20240625,124100,266000,2000,2000,2000,2000,0
|
|
20240625,124000,266000,2000,2000,2000,2000,0
|
|
20240625,123900,266000,2000,2000,2000,2000,0
|
|
20240625,123800,266000,2000,2000,2000,2000,0
|
|
20240625,123700,266000,2000,2000,2000,2000,0
|
|
20240625,123600,266000,2000,2000,2000,2000,0
|
|
20240625,123500,266000,2000,2000,2000,2000,0
|
|
20240625,123400,266000,2000,2000,2000,2000,0
|
|
20240625,123300,266000,2000,2000,2000,2000,0
|
|
20240625,123200,266000,2000,2000,2000,2000,0
|
|
20240625,123100,266000,2000,2000,2000,2000,0
|
|
20240625,123000,266000,2000,2000,2000,2000,0
|
|
20240625,122900,266000,2000,2000,2000,2000,0
|
|
20240625,122800,266000,2000,2000,2000,2000,0
|
|
20240625,122700,266000,2000,2000,2000,2000,0
|
|
20240625,122600,266000,2000,2000,2000,2000,0
|
|
20240625,122500,266000,2000,2000,2000,2000,0
|
|
20240625,122400,266000,2000,2000,2000,2000,0
|
|
20240625,122300,266000,2000,2000,2000,2000,0
|
|
20240625,122200,266000,2000,2000,2000,2000,0
|
|
20240625,122100,266000,2000,2000,2000,2000,0
|
|
20240625,122000,266000,2000,2000,2000,2000,0
|
|
20240625,121900,266000,2000,2000,2000,2000,0
|
|
20240625,121800,266000,2000,2000,2000,2000,0
|
|
20240625,121700,266000,2000,2000,2000,2000,0
|
|
20240625,121600,266000,2000,2000,2000,2000,0
|
|
20240625,121500,266000,2000,2000,2000,2000,0
|
|
20240625,121400,266000,2000,2000,2000,2000,0
|
|
20240625,121300,266000,2000,2000,2000,2000,0
|
|
20240625,121200,266000,2000,2000,2000,2000,0
|
|
20240625,121100,266000,2000,2000,2000,2000,0
|
|
20240625,121000,266000,2000,2000,2000,2000,0
|
|
20240625,120900,266000,2000,2000,2000,2000,0
|
|
20240625,120800,266000,2000,2000,2000,2000,0
|
|
20240625,120700,266000,2000,2000,2000,2000,0
|
|
20240625,120600,266000,2000,2000,2000,2000,0
|
|
20240625,120500,266000,2000,2000,2000,2000,0
|
|
20240625,120400,266000,2000,2000,2000,2000,0
|
|
20240625,120300,266000,2000,2000,2000,2000,0
|
|
20240625,120200,266000,2000,2000,2000,2000,133
|
|
20240625,120100,0,1785,1785,1785,1785,0
|
|
20240625,120000,0,1785,1785,1785,1785,0
|
|
20240625,115900,0,1785,1785,1785,1785,0
|
|
20240625,115800,0,1785,1785,1785,1785,0
|
|
20240625,115700,0,1785,1785,1785,1785,0
|
|
20240625,115600,0,1785,1785,1785,1785,0
|
|
20240625,115500,0,1785,1785,1785,1785,0
|
|
20240625,115400,0,1785,1785,1785,1785,0
|
|
20240625,115300,0,1785,1785,1785,1785,0
|
|
20240625,115200,0,1785,1785,1785,1785,0
|
|
20240625,115100,0,1785,1785,1785,1785,0
|
|
20240625,115000,0,1785,1785,1785,1785,0
|
|
20240625,114900,0,1785,1785,1785,1785,0
|
|
20240625,114800,0,1785,1785,1785,1785,0
|
|
20240625,114700,0,1785,1785,1785,1785,0
|
|
20240625,114600,0,1785,1785,1785,1785,0
|
|
20240625,114500,0,1785,1785,1785,1785,0
|
|
20240625,114400,0,1785,1785,1785,1785,0
|
|
20240625,114300,0,1785,1785,1785,1785,0
|
|
20240625,114200,0,1785,1785,1785,1785,0
|
|
20240625,114100,0,1785,1785,1785,1785,0
|
|
20240625,114000,0,1785,1785,1785,1785,0
|
|
20240625,113900,0,1785,1785,1785,1785,0
|
|
20240625,113800,0,1785,1785,1785,1785,0
|
|
20240625,113700,0,1785,1785,1785,1785,0
|
|
20240625,113600,0,1785,1785,1785,1785,0
|
|
20240625,113500,0,1785,1785,1785,1785,0
|
|
20240625,113400,0,1785,1785,1785,1785,0
|
|
20240625,113300,0,1785,1785,1785,1785,0
|
|
20240625,113200,0,1785,1785,1785,1785,0
|
|
20240625,113100,0,1785,1785,1785,1785,0
|
|
20240625,113000,0,1785,1785,1785,1785,0
|
|
20240625,112900,0,1785,1785,1785,1785,0
|
|
20240625,112800,0,1785,1785,1785,1785,0
|
|
20240625,112700,0,1785,1785,1785,1785,0
|
|
20240625,112600,0,1785,1785,1785,1785,0
|
|
20240625,112500,0,1785,1785,1785,1785,0
|
|
20240625,112400,0,1785,1785,1785,1785,0
|
|
20240625,112300,0,1785,1785,1785,1785,0
|
|
20240625,112200,0,1785,1785,1785,1785,0
|
|
20240625,112100,0,1785,1785,1785,1785,0
|
|
20240625,112000,0,1785,1785,1785,1785,0
|
|
20240625,111900,0,1785,1785,1785,1785,0
|
|
20240625,111800,0,1785,1785,1785,1785,0
|
|
20240625,111700,0,1785,1785,1785,1785,0
|
|
20240625,111600,0,1785,1785,1785,1785,0
|
|
20240625,111500,0,1785,1785,1785,1785,0
|
|
20240625,111400,0,1785,1785,1785,1785,0
|
|
20240625,111300,0,1785,1785,1785,1785,0
|
|
20240625,111200,0,1785,1785,1785,1785,0
|
|
20240625,111100,0,1785,1785,1785,1785,0
|
|
20240625,111000,0,1785,1785,1785,1785,0
|
|
20240625,110900,0,1785,1785,1785,1785,0
|
|
20240625,110800,0,1785,1785,1785,1785,0
|
|
20240625,110700,0,1785,1785,1785,1785,0
|
|
20240625,110600,0,1785,1785,1785,1785,0
|
|
20240625,110500,0,1785,1785,1785,1785,0
|
|
20240625,110400,0,1785,1785,1785,1785,0
|
|
20240625,110300,0,1785,1785,1785,1785,0
|
|
20240625,110200,0,1785,1785,1785,1785,0
|
|
20240625,110100,0,1785,1785,1785,1785,0
|
|
20240625,110000,0,1785,1785,1785,1785,0
|
|
20240625,105900,0,1785,1785,1785,1785,0
|
|
20240625,105800,0,1785,1785,1785,1785,0
|
|
20240625,105700,0,1785,1785,1785,1785,0
|
|
20240625,105600,0,1785,1785,1785,1785,0
|
|
20240625,105500,0,1785,1785,1785,1785,0
|
|
20240625,105400,0,1785,1785,1785,1785,0
|
|
20240625,105300,0,1785,1785,1785,1785,0
|
|
20240625,105200,0,1785,1785,1785,1785,0
|
|
20240625,105100,0,1785,1785,1785,1785,0
|
|
20240625,105000,0,1785,1785,1785,1785,0
|
|
20240625,104900,0,1785,1785,1785,1785,0
|
|
20240625,104800,0,1785,1785,1785,1785,0
|
|
20240625,104700,0,1785,1785,1785,1785,0
|
|
20240625,104600,0,1785,1785,1785,1785,0
|
|
20240625,104500,0,1785,1785,1785,1785,0
|
|
20240625,104400,0,1785,1785,1785,1785,0
|
|
20240625,104300,0,1785,1785,1785,1785,0
|
|
20240625,104200,0,1785,1785,1785,1785,0
|
|
20240625,104100,0,1785,1785,1785,1785,0
|
|
20240625,104000,0,1785,1785,1785,1785,0
|
|
20240625,103900,0,1785,1785,1785,1785,0
|
|
20240625,103800,0,1785,1785,1785,1785,0
|
|
20240625,103700,0,1785,1785,1785,1785,0
|
|
20240625,103600,0,1785,1785,1785,1785,0
|
|
20240625,103500,0,1785,1785,1785,1785,0
|
|
20240625,103400,0,1785,1785,1785,1785,0
|
|
20240625,103300,0,1785,1785,1785,1785,0
|
|
20240625,103200,0,1785,1785,1785,1785,0
|
|
20240625,103100,0,1785,1785,1785,1785,0
|
|
20240625,103000,0,1785,1785,1785,1785,0
|
|
20240625,102900,0,1785,1785,1785,1785,0
|
|
20240625,102800,0,1785,1785,1785,1785,0
|
|
20240625,102700,0,1785,1785,1785,1785,0
|
|
20240625,102600,0,1785,1785,1785,1785,0
|
|
20240625,102500,0,1785,1785,1785,1785,0
|
|
20240625,102400,0,1785,1785,1785,1785,0
|
|
20240625,102300,0,1785,1785,1785,1785,0
|
|
20240625,102200,0,1785,1785,1785,1785,0
|
|
20240625,102100,0,1785,1785,1785,1785,0
|
|
20240625,102000,0,1785,1785,1785,1785,0
|
|
20240625,101900,0,1785,1785,1785,1785,0
|
|
20240625,101800,0,1785,1785,1785,1785,0
|
|
20240625,101700,0,1785,1785,1785,1785,0
|
|
20240625,101600,0,1785,1785,1785,1785,0
|
|
20240625,101500,0,1785,1785,1785,1785,0
|
|
20240625,101400,0,1785,1785,1785,1785,0
|
|
20240625,101300,0,1785,1785,1785,1785,0
|
|
20240625,101200,0,1785,1785,1785,1785,0
|
|
20240625,101100,0,1785,1785,1785,1785,0
|
|
20240625,101000,0,1785,1785,1785,1785,0
|
|
20240625,100900,0,1785,1785,1785,1785,0
|
|
20240625,100800,0,1785,1785,1785,1785,0
|
|
20240625,100700,0,1785,1785,1785,1785,0
|
|
20240625,100600,0,1785,1785,1785,1785,0
|
|
20240625,100500,0,1785,1785,1785,1785,0
|
|
20240625,100400,0,1785,1785,1785,1785,0
|
|
20240625,100300,0,1785,1785,1785,1785,0
|
|
20240625,100200,0,1785,1785,1785,1785,0
|
|
20240625,100100,0,1785,1785,1785,1785,0
|
|
20240625,100000,0,1785,1785,1785,1785,0
|
|
20240625,095900,0,1785,1785,1785,1785,0
|
|
20240625,095800,0,1785,1785,1785,1785,0
|
|
20240625,095700,0,1785,1785,1785,1785,0
|
|
20240625,095600,0,1785,1785,1785,1785,0
|
|
20240625,095500,0,1785,1785,1785,1785,0
|
|
20240625,095400,0,1785,1785,1785,1785,0
|
|
20240625,095300,0,1785,1785,1785,1785,0
|
|
20240625,095200,0,1785,1785,1785,1785,0
|
|
20240625,095100,0,1785,1785,1785,1785,0
|
|
20240625,095000,0,1785,1785,1785,1785,0
|
|
20240625,094900,0,1785,1785,1785,1785,0
|
|
20240625,094800,0,1785,1785,1785,1785,0
|
|
20240625,094700,0,1785,1785,1785,1785,0
|
|
20240625,094600,0,1785,1785,1785,1785,0
|
|
20240625,094500,0,1785,1785,1785,1785,0
|
|
20240625,094400,0,1785,1785,1785,1785,0
|
|
20240625,094300,0,1785,1785,1785,1785,0
|
|
20240625,094200,0,1785,1785,1785,1785,0
|
|
20240625,094100,0,1785,1785,1785,1785,0
|
|
20240625,094000,0,1785,1785,1785,1785,0
|
|
20240625,093900,0,1785,1785,1785,1785,0
|
|
20240625,093800,0,1785,1785,1785,1785,0
|
|
20240625,093700,0,1785,1785,1785,1785,0
|
|
20240625,093600,0,1785,1785,1785,1785,0
|
|
20240625,093500,0,1785,1785,1785,1785,0
|
|
20240625,093400,0,1785,1785,1785,1785,0
|
|
20240625,093300,0,1785,1785,1785,1785,0
|
|
20240625,093200,0,1785,1785,1785,1785,0
|
|
20240625,093100,0,1785,1785,1785,1785,0
|
|
20240625,093000,0,1785,1785,1785,1785,0
|
|
20240625,092900,0,1785,1785,1785,1785,0
|
|
20240625,092800,0,1785,1785,1785,1785,0
|
|
20240625,092700,0,1785,1785,1785,1785,0
|
|
20240625,092600,0,1785,1785,1785,1785,0
|
|
20240625,092500,0,1785,1785,1785,1785,0
|
|
20240625,092400,0,1785,1785,1785,1785,0
|
|
20240625,092300,0,1785,1785,1785,1785,0
|
|
20240625,092200,0,1785,1785,1785,1785,0
|
|
20240625,092100,0,1785,1785,1785,1785,0
|
|
20240625,092000,0,1785,1785,1785,1785,0
|
|
20240625,091900,0,1785,1785,1785,1785,0
|
|
20240625,091800,0,1785,1785,1785,1785,0
|
|
20240625,091700,0,1785,1785,1785,1785,0
|
|
20240625,091600,0,1785,1785,1785,1785,0
|
|
20240625,091500,0,1785,1785,1785,1785,0
|
|
20240625,091400,0,1785,1785,1785,1785,0
|
|
20240625,091300,0,1785,1785,1785,1785,0
|
|
20240625,091200,0,1785,1785,1785,1785,0
|
|
20240625,091100,0,1785,1785,1785,1785,0
|
|
20240625,091000,0,1785,1785,1785,1785,0
|
|
20240625,090900,0,1785,1785,1785,1785,0
|
|
20240625,090800,0,1785,1785,1785,1785,0
|
|
20240625,090700,0,1785,1785,1785,1785,0
|
|
20240625,090600,0,1785,1785,1785,1785,0
|
|
20240625,090500,0,1785,1785,1785,1785,0
|
|
20240625,090400,0,1785,1785,1785,1785,0
|
|
20240625,090300,0,1785,1785,1785,1785,0
|
|
20240625,090200,0,1785,1785,1785,1785,0
|
|
20240625,090100,0,1785,1785,1785,1785,0
|
|
20240625,090000,0,1785,1785,1785,1785,0
|