731 lines
31 KiB
CSV
731 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210800,514000,2000,2000,2000,2000,157
|
|
20240627,210700,514000,2000,2000,2000,2000,0
|
|
20240627,210600,514000,2000,2000,2000,2000,0
|
|
20240627,210500,514000,2000,2000,2000,2000,0
|
|
20240627,210400,514000,2000,2000,2000,2000,0
|
|
20240627,210300,514000,2000,2000,2000,2000,0
|
|
20240627,210200,514000,2000,2000,2000,2000,0
|
|
20240627,210100,514000,2000,2000,2000,2000,0
|
|
20240627,210000,514000,2000,2000,2000,2000,0
|
|
20240627,205900,514000,2000,2000,2000,2000,0
|
|
20240627,205800,514000,2000,2000,2000,2000,0
|
|
20240627,205700,514000,2000,2000,2000,2000,0
|
|
20240627,205600,514000,2000,2000,2000,2000,0
|
|
20240627,205500,514000,2000,2000,2000,2000,0
|
|
20240627,205400,514000,2000,2000,2000,2000,0
|
|
20240627,205300,514000,2000,2000,2000,2000,0
|
|
20240627,205200,514000,2000,2000,2000,2000,0
|
|
20240627,205100,514000,2000,2000,2000,2000,0
|
|
20240627,205000,514000,2000,2000,2000,2000,0
|
|
20240627,204900,514000,2000,2000,2000,2000,0
|
|
20240627,204800,514000,2000,2000,2000,2000,0
|
|
20240627,204700,514000,2000,2000,2000,2000,0
|
|
20240627,204600,514000,2000,2000,2000,2000,0
|
|
20240627,204500,514000,2000,2000,2000,2000,0
|
|
20240627,204400,514000,2000,2000,2000,2000,0
|
|
20240627,204300,514000,2000,2000,2000,2000,0
|
|
20240627,204200,514000,2000,2000,2000,2000,0
|
|
20240627,204100,514000,2000,2000,2000,2000,0
|
|
20240627,204000,514000,2000,2000,2000,2000,0
|
|
20240627,203900,514000,2000,2000,2000,2000,0
|
|
20240627,203800,514000,2000,2000,2000,2000,157
|
|
20240627,203700,514000,2000,2000,2000,2000,0
|
|
20240627,203600,514000,2000,2000,2000,2000,0
|
|
20240627,203500,514000,2000,2000,2000,2000,0
|
|
20240627,203400,514000,2000,2000,2000,2000,0
|
|
20240627,203300,514000,2000,2000,2000,2000,0
|
|
20240627,203200,514000,2000,2000,2000,2000,0
|
|
20240627,203100,514000,2000,2000,2000,2000,0
|
|
20240627,203000,514000,2000,2000,2000,2000,0
|
|
20240627,202900,514000,2000,2000,2000,2000,0
|
|
20240627,202800,514000,2000,2000,2000,2000,0
|
|
20240627,202700,514000,2000,2000,2000,2000,0
|
|
20240627,202600,514000,2000,2000,2000,2000,0
|
|
20240627,202500,514000,2000,2000,2000,2000,0
|
|
20240627,202400,514000,2000,2000,2000,2000,0
|
|
20240627,202300,514000,2000,2000,2000,2000,0
|
|
20240627,202200,514000,2000,2000,2000,2000,0
|
|
20240627,202100,514000,2000,2000,2000,2000,0
|
|
20240627,202000,514000,2000,2000,2000,2000,0
|
|
20240627,201900,514000,2000,2000,2000,2000,0
|
|
20240627,201800,514000,2000,2000,2000,2000,0
|
|
20240627,201700,514000,2000,2000,2000,2000,0
|
|
20240627,201600,514000,2000,2000,2000,2000,0
|
|
20240627,201500,514000,2000,2000,2000,2000,0
|
|
20240627,201400,514000,2000,2000,2000,2000,0
|
|
20240627,201300,514000,2000,2000,2000,2000,0
|
|
20240627,201200,514000,2000,2000,2000,2000,0
|
|
20240627,201100,514000,2000,2000,2000,2000,0
|
|
20240627,201000,514000,2000,2000,2000,2000,0
|
|
20240627,200900,514000,2000,2000,2000,2000,0
|
|
20240627,200800,514000,2000,2000,2000,2000,157
|
|
20240627,200700,514000,2000,2000,2000,2000,0
|
|
20240627,200600,514000,2000,2000,2000,2000,0
|
|
20240627,200500,514000,2000,2000,2000,2000,0
|
|
20240627,200400,514000,2000,2000,2000,2000,0
|
|
20240627,200300,514000,2000,2000,2000,2000,0
|
|
20240627,200200,514000,2000,2000,2000,2000,0
|
|
20240627,200100,514000,2000,2000,2000,2000,0
|
|
20240627,200000,514000,2000,2000,2000,2000,0
|
|
20240627,195900,514000,2000,2000,2000,2000,0
|
|
20240627,195800,514000,2000,2000,2000,2000,0
|
|
20240627,195700,514000,2000,2000,2000,2000,0
|
|
20240627,195600,514000,2000,2000,2000,2000,0
|
|
20240627,195500,514000,2000,2000,2000,2000,0
|
|
20240627,195400,514000,2000,2000,2000,2000,0
|
|
20240627,195300,514000,2000,2000,2000,2000,0
|
|
20240627,195200,514000,2000,2000,2000,2000,0
|
|
20240627,195100,514000,2000,2000,2000,2000,0
|
|
20240627,195000,514000,2000,2000,2000,2000,0
|
|
20240627,194900,514000,2000,2000,2000,2000,0
|
|
20240627,194800,514000,2000,2000,2000,2000,0
|
|
20240627,194700,514000,2000,2000,2000,2000,0
|
|
20240627,194600,514000,2000,2000,2000,2000,0
|
|
20240627,194500,514000,2000,2000,2000,2000,0
|
|
20240627,194400,514000,2000,2000,2000,2000,0
|
|
20240627,194300,514000,2000,2000,2000,2000,0
|
|
20240627,194200,514000,2000,2000,2000,2000,0
|
|
20240627,194100,514000,2000,2000,2000,2000,0
|
|
20240627,194000,514000,2000,2000,2000,2000,0
|
|
20240627,193900,514000,2000,2000,2000,2000,0
|
|
20240627,193800,514000,2000,2000,2000,2000,157
|
|
20240627,193700,514000,2000,2000,2000,2000,0
|
|
20240627,193600,514000,2000,2000,2000,2000,0
|
|
20240627,193500,514000,2000,2000,2000,2000,0
|
|
20240627,193400,514000,2000,2000,2000,2000,0
|
|
20240627,193300,514000,2000,2000,2000,2000,0
|
|
20240627,193200,514000,2000,2000,2000,2000,0
|
|
20240627,193100,514000,2000,2000,2000,2000,0
|
|
20240627,193000,514000,2000,2000,2000,2000,0
|
|
20240627,192900,514000,2000,2000,2000,2000,0
|
|
20240627,192800,514000,2000,2000,2000,2000,0
|
|
20240627,192700,514000,2000,2000,2000,2000,0
|
|
20240627,192600,514000,2000,2000,2000,2000,0
|
|
20240627,192500,514000,2000,2000,2000,2000,0
|
|
20240627,192400,514000,2000,2000,2000,2000,0
|
|
20240627,192300,514000,2000,2000,2000,2000,0
|
|
20240627,192200,514000,2000,2000,2000,2000,0
|
|
20240627,192100,514000,2000,2000,2000,2000,0
|
|
20240627,192000,514000,2000,2000,2000,2000,0
|
|
20240627,191900,514000,2000,2000,2000,2000,0
|
|
20240627,191800,514000,2000,2000,2000,2000,0
|
|
20240627,191700,514000,2000,2000,2000,2000,0
|
|
20240627,191600,514000,2000,2000,2000,2000,0
|
|
20240627,191500,514000,2000,2000,2000,2000,0
|
|
20240627,191400,514000,2000,2000,2000,2000,0
|
|
20240627,191300,514000,2000,2000,2000,2000,0
|
|
20240627,191200,514000,2000,2000,2000,2000,0
|
|
20240627,191100,514000,2000,2000,2000,2000,0
|
|
20240627,191000,514000,2000,2000,2000,2000,0
|
|
20240627,190900,514000,2000,2000,2000,2000,0
|
|
20240627,190800,514000,2000,2000,2000,2000,157
|
|
20240627,190700,514000,2000,2000,2000,2000,0
|
|
20240627,190600,514000,2000,2000,2000,2000,0
|
|
20240627,190500,514000,2000,2000,2000,2000,0
|
|
20240627,190400,514000,2000,2000,2000,2000,0
|
|
20240627,190300,514000,2000,2000,2000,2000,0
|
|
20240627,190200,514000,2000,2000,2000,2000,0
|
|
20240627,190100,514000,2000,2000,2000,2000,0
|
|
20240627,190000,514000,2000,2000,2000,2000,0
|
|
20240627,185900,514000,2000,2000,2000,2000,0
|
|
20240627,185800,514000,2000,2000,2000,2000,0
|
|
20240627,185700,514000,2000,2000,2000,2000,0
|
|
20240627,185600,514000,2000,2000,2000,2000,0
|
|
20240627,185500,514000,2000,2000,2000,2000,0
|
|
20240627,185400,514000,2000,2000,2000,2000,0
|
|
20240627,185300,514000,2000,2000,2000,2000,0
|
|
20240627,185200,514000,2000,2000,2000,2000,0
|
|
20240627,185100,514000,2000,2000,2000,2000,0
|
|
20240627,185000,514000,2000,2000,2000,2000,0
|
|
20240627,184900,514000,2000,2000,2000,2000,0
|
|
20240627,184800,514000,2000,2000,2000,2000,0
|
|
20240627,184700,514000,2000,2000,2000,2000,0
|
|
20240627,184600,514000,2000,2000,2000,2000,0
|
|
20240627,184500,514000,2000,2000,2000,2000,0
|
|
20240627,184400,514000,2000,2000,2000,2000,0
|
|
20240627,184300,514000,2000,2000,2000,2000,0
|
|
20240627,184200,514000,2000,2000,2000,2000,0
|
|
20240627,184100,514000,2000,2000,2000,2000,0
|
|
20240627,184000,514000,2000,2000,2000,2000,0
|
|
20240627,183900,514000,2000,2000,2000,2000,0
|
|
20240627,183800,514000,2000,2000,2000,2000,157
|
|
20240627,183700,514000,2000,2000,2000,2000,0
|
|
20240627,183600,514000,2000,2000,2000,2000,0
|
|
20240627,183500,514000,2000,2000,2000,2000,0
|
|
20240627,183400,514000,2000,2000,2000,2000,0
|
|
20240627,183300,514000,2000,2000,2000,2000,0
|
|
20240627,183200,514000,2000,2000,2000,2000,0
|
|
20240627,183100,514000,2000,2000,2000,2000,0
|
|
20240627,183000,514000,2000,2000,2000,2000,0
|
|
20240627,182900,514000,2000,2000,2000,2000,0
|
|
20240627,182800,514000,2000,2000,2000,2000,0
|
|
20240627,182700,514000,2000,2000,2000,2000,0
|
|
20240627,182600,514000,2000,2000,2000,2000,0
|
|
20240627,182500,514000,2000,2000,2000,2000,0
|
|
20240627,182400,514000,2000,2000,2000,2000,0
|
|
20240627,182300,514000,2000,2000,2000,2000,0
|
|
20240627,182200,514000,2000,2000,2000,2000,0
|
|
20240627,182100,514000,2000,2000,2000,2000,0
|
|
20240627,182000,514000,2000,2000,2000,2000,0
|
|
20240627,181900,514000,2000,2000,2000,2000,0
|
|
20240627,181800,514000,2000,2000,2000,2000,0
|
|
20240627,181700,514000,2000,2000,2000,2000,0
|
|
20240627,181600,514000,2000,2000,2000,2000,0
|
|
20240627,181500,514000,2000,2000,2000,2000,0
|
|
20240627,181400,514000,2000,2000,2000,2000,0
|
|
20240627,181300,514000,2000,2000,2000,2000,0
|
|
20240627,181200,514000,2000,2000,2000,2000,0
|
|
20240627,181100,514000,2000,2000,2000,2000,0
|
|
20240627,181000,514000,2000,2000,2000,2000,0
|
|
20240627,180900,514000,2000,2000,2000,2000,0
|
|
20240627,180800,514000,2000,2000,2000,2000,157
|
|
20240627,180700,514000,2000,2000,2000,2000,0
|
|
20240627,180600,514000,2000,2000,2000,2000,0
|
|
20240627,180500,514000,2000,2000,2000,2000,0
|
|
20240627,180400,514000,2000,2000,2000,2000,0
|
|
20240627,180300,514000,2000,2000,2000,2000,0
|
|
20240627,180200,514000,2000,2000,2000,2000,0
|
|
20240627,180100,514000,2000,2000,2000,2000,0
|
|
20240627,180000,514000,2000,2000,2000,2000,0
|
|
20240627,175900,514000,2000,2000,2000,2000,0
|
|
20240627,175800,514000,2000,2000,2000,2000,0
|
|
20240627,175700,514000,2000,2000,2000,2000,0
|
|
20240627,175600,514000,2000,2000,2000,2000,0
|
|
20240627,175500,514000,2000,2000,2000,2000,0
|
|
20240627,175400,514000,2000,2000,2000,2000,0
|
|
20240627,175300,514000,2000,2000,2000,2000,0
|
|
20240627,175200,514000,2000,2000,2000,2000,0
|
|
20240627,175100,514000,2000,2000,2000,2000,0
|
|
20240627,175000,514000,2000,2000,2000,2000,0
|
|
20240627,174900,514000,2000,2000,2000,2000,0
|
|
20240627,174800,514000,2000,2000,2000,2000,0
|
|
20240627,174700,514000,2000,2000,2000,2000,0
|
|
20240627,174600,514000,2000,2000,2000,2000,0
|
|
20240627,174500,514000,2000,2000,2000,2000,0
|
|
20240627,174400,514000,2000,2000,2000,2000,0
|
|
20240627,174300,514000,2000,2000,2000,2000,0
|
|
20240627,174200,514000,2000,2000,2000,2000,0
|
|
20240627,174100,514000,2000,2000,2000,2000,0
|
|
20240627,174000,514000,2000,2000,2000,2000,0
|
|
20240627,173900,514000,2000,2000,2000,2000,0
|
|
20240627,173800,514000,2000,2000,2000,2000,157
|
|
20240627,173700,514000,2000,2000,2000,2000,0
|
|
20240627,173600,514000,2000,2000,2000,2000,0
|
|
20240627,173500,514000,2000,2000,2000,2000,0
|
|
20240627,173400,514000,2000,2000,2000,2000,0
|
|
20240627,173300,514000,2000,2000,2000,2000,0
|
|
20240627,173200,514000,2000,2000,2000,2000,0
|
|
20240627,173100,514000,2000,2000,2000,2000,0
|
|
20240627,173000,514000,2000,2000,2000,2000,0
|
|
20240627,172900,514000,2000,2000,2000,2000,0
|
|
20240627,172800,514000,2000,2000,2000,2000,0
|
|
20240627,172700,514000,2000,2000,2000,2000,0
|
|
20240627,172600,514000,2000,2000,2000,2000,0
|
|
20240627,172500,514000,2000,2000,2000,2000,0
|
|
20240627,172400,514000,2000,2000,2000,2000,0
|
|
20240627,172300,514000,2000,2000,2000,2000,0
|
|
20240627,172200,514000,2000,2000,2000,2000,0
|
|
20240627,172100,514000,2000,2000,2000,2000,0
|
|
20240627,172000,514000,2000,2000,2000,2000,0
|
|
20240627,171900,514000,2000,2000,2000,2000,0
|
|
20240627,171800,514000,2000,2000,2000,2000,0
|
|
20240627,171700,514000,2000,2000,2000,2000,0
|
|
20240627,171600,514000,2000,2000,2000,2000,0
|
|
20240627,171500,514000,2000,2000,2000,2000,0
|
|
20240627,171400,514000,2000,2000,2000,2000,0
|
|
20240627,171300,514000,2000,2000,2000,2000,0
|
|
20240627,171200,514000,2000,2000,2000,2000,0
|
|
20240627,171100,514000,2000,2000,2000,2000,0
|
|
20240627,171000,514000,2000,2000,2000,2000,0
|
|
20240627,170900,514000,2000,2000,2000,2000,0
|
|
20240627,170800,514000,2000,2000,2000,2000,157
|
|
20240627,170700,514000,2000,2000,2000,2000,0
|
|
20240627,170600,514000,2000,2000,2000,2000,0
|
|
20240627,170500,514000,2000,2000,2000,2000,0
|
|
20240627,170400,514000,2000,2000,2000,2000,0
|
|
20240627,170300,514000,2000,2000,2000,2000,0
|
|
20240627,170200,514000,2000,2000,2000,2000,0
|
|
20240627,170100,514000,2000,2000,2000,2000,0
|
|
20240627,170000,514000,2000,2000,2000,2000,0
|
|
20240627,165900,514000,2000,2000,2000,2000,0
|
|
20240627,165800,514000,2000,2000,2000,2000,0
|
|
20240627,165700,514000,2000,2000,2000,2000,0
|
|
20240627,165600,514000,2000,2000,2000,2000,0
|
|
20240627,165500,514000,2000,2000,2000,2000,0
|
|
20240627,165400,514000,2000,2000,2000,2000,0
|
|
20240627,165300,514000,2000,2000,2000,2000,0
|
|
20240627,165200,514000,2000,2000,2000,2000,0
|
|
20240627,165100,514000,2000,2000,2000,2000,0
|
|
20240627,165000,514000,2000,2000,2000,2000,0
|
|
20240627,164900,514000,2000,2000,2000,2000,0
|
|
20240627,164800,514000,2000,2000,2000,2000,0
|
|
20240627,164700,514000,2000,2000,2000,2000,0
|
|
20240627,164600,514000,2000,2000,2000,2000,0
|
|
20240627,164500,514000,2000,2000,2000,2000,0
|
|
20240627,164400,514000,2000,2000,2000,2000,0
|
|
20240627,164300,514000,2000,2000,2000,2000,0
|
|
20240627,164200,514000,2000,2000,2000,2000,0
|
|
20240627,164100,514000,2000,2000,2000,2000,0
|
|
20240627,164000,514000,2000,2000,2000,2000,0
|
|
20240627,163900,514000,2000,2000,2000,2000,0
|
|
20240627,163800,514000,2000,2000,2000,2000,157
|
|
20240627,163700,514000,2000,2000,2000,2000,0
|
|
20240627,163600,514000,2000,2000,2000,2000,0
|
|
20240627,163500,514000,2000,2000,2000,2000,0
|
|
20240627,163400,514000,2000,2000,2000,2000,0
|
|
20240627,163300,514000,2000,2000,2000,2000,0
|
|
20240627,163200,514000,2000,2000,2000,2000,0
|
|
20240627,163100,514000,2000,2000,2000,2000,0
|
|
20240627,163000,514000,2000,2000,2000,2000,0
|
|
20240627,162900,514000,2000,2000,2000,2000,0
|
|
20240627,162800,514000,2000,2000,2000,2000,0
|
|
20240627,162700,514000,2000,2000,2000,2000,0
|
|
20240627,162600,514000,2000,2000,2000,2000,0
|
|
20240627,162500,514000,2000,2000,2000,2000,0
|
|
20240627,162400,514000,2000,2000,2000,2000,0
|
|
20240627,162300,514000,2000,2000,2000,2000,0
|
|
20240627,162200,514000,2000,2000,2000,2000,0
|
|
20240627,162100,514000,2000,2000,2000,2000,0
|
|
20240627,162000,514000,2000,2000,2000,2000,0
|
|
20240627,161900,514000,2000,2000,2000,2000,0
|
|
20240627,161800,514000,2000,2000,2000,2000,0
|
|
20240627,161700,514000,2000,2000,2000,2000,0
|
|
20240627,161600,514000,2000,2000,2000,2000,0
|
|
20240627,161500,514000,2000,2000,2000,2000,0
|
|
20240627,161400,514000,2000,2000,2000,2000,0
|
|
20240627,161300,514000,2000,2000,2000,2000,0
|
|
20240627,161200,514000,2000,2000,2000,2000,0
|
|
20240627,161100,514000,2000,2000,2000,2000,0
|
|
20240627,161000,514000,2000,2000,2000,2000,0
|
|
20240627,160900,514000,2000,2000,2000,2000,0
|
|
20240627,160800,514000,2000,2000,2000,2000,157
|
|
20240627,160700,514000,2000,2000,2000,2000,0
|
|
20240627,160600,514000,2000,2000,2000,2000,0
|
|
20240627,160500,514000,2000,2000,2000,2000,0
|
|
20240627,160400,514000,2000,2000,2000,2000,0
|
|
20240627,160300,514000,2000,2000,2000,2000,0
|
|
20240627,160200,514000,2000,2000,2000,2000,0
|
|
20240627,160100,514000,2000,2000,2000,2000,0
|
|
20240627,160000,514000,2000,2000,2000,2000,0
|
|
20240627,155900,514000,2000,2000,2000,2000,0
|
|
20240627,155800,514000,2000,2000,2000,2000,0
|
|
20240627,155700,514000,2000,2000,2000,2000,0
|
|
20240627,155600,514000,2000,2000,2000,2000,0
|
|
20240627,155500,514000,2000,2000,2000,2000,0
|
|
20240627,155400,514000,2000,2000,2000,2000,0
|
|
20240627,155300,514000,2000,2000,2000,2000,0
|
|
20240627,155200,514000,2000,2000,2000,2000,0
|
|
20240627,155100,514000,2000,2000,2000,2000,0
|
|
20240627,155000,514000,2000,2000,2000,2000,0
|
|
20240627,154900,514000,2000,2000,2000,2000,0
|
|
20240627,154800,514000,2000,2000,2000,2000,0
|
|
20240627,154700,514000,2000,2000,2000,2000,0
|
|
20240627,154600,514000,2000,2000,2000,2000,0
|
|
20240627,154500,514000,2000,2000,2000,2000,0
|
|
20240627,154400,514000,2000,2000,2000,2000,0
|
|
20240627,154300,514000,2000,2000,2000,2000,0
|
|
20240627,154200,514000,2000,2000,2000,2000,0
|
|
20240627,154100,514000,2000,2000,2000,2000,0
|
|
20240627,154000,514000,2000,2000,2000,2000,0
|
|
20240627,153900,514000,2000,2000,2000,2000,0
|
|
20240627,153800,514000,2000,2000,2000,2000,157
|
|
20240627,153700,514000,2000,2000,2000,2000,0
|
|
20240627,153600,514000,2000,2000,2000,2000,0
|
|
20240627,153500,514000,2000,2000,2000,2000,0
|
|
20240627,153400,514000,2000,2000,2000,2000,0
|
|
20240627,153300,514000,2000,2000,2000,2000,0
|
|
20240627,153200,514000,2000,2000,2000,2000,0
|
|
20240627,153100,514000,2000,2000,2000,2000,0
|
|
20240627,153000,514000,2000,2000,2000,2000,0
|
|
20240627,152900,514000,2000,2000,2000,2000,0
|
|
20240627,152800,514000,2000,2000,2000,2000,0
|
|
20240627,152700,514000,2000,2000,2000,2000,0
|
|
20240627,152600,514000,2000,2000,2000,2000,0
|
|
20240627,152500,514000,2000,2000,2000,2000,0
|
|
20240627,152400,514000,2000,2000,2000,2000,0
|
|
20240627,152300,514000,2000,2000,2000,2000,0
|
|
20240627,152200,514000,2000,2000,2000,2000,0
|
|
20240627,152100,514000,2000,2000,2000,2000,0
|
|
20240627,152000,514000,2000,2000,2000,2000,0
|
|
20240627,151900,514000,2000,2000,2000,2000,0
|
|
20240627,151800,514000,2000,2000,2000,2000,0
|
|
20240627,151700,514000,2000,2000,2000,2000,0
|
|
20240627,151600,514000,2000,2000,2000,2000,0
|
|
20240627,151500,514000,2000,2000,2000,2000,0
|
|
20240627,151400,514000,2000,2000,2000,2000,0
|
|
20240627,151300,514000,2000,2000,2000,2000,0
|
|
20240627,151200,514000,2000,2000,2000,2000,0
|
|
20240627,151100,514000,2000,2000,2000,2000,0
|
|
20240627,151000,514000,2000,2000,2000,2000,0
|
|
20240627,150900,514000,2000,2000,2000,2000,0
|
|
20240627,150800,514000,2000,2000,2000,2000,0
|
|
20240627,150700,514000,2000,2000,2000,2000,0
|
|
20240627,150600,514000,2000,2000,2000,2000,0
|
|
20240627,150500,514000,2000,2000,2000,2000,0
|
|
20240627,150400,514000,2000,2000,2000,2000,157
|
|
20240627,150300,200000,2000,2000,2000,2000,0
|
|
20240627,150200,200000,2000,2000,2000,2000,0
|
|
20240627,150100,200000,2000,2000,2000,2000,0
|
|
20240627,150000,200000,2000,2000,2000,2000,0
|
|
20240627,145900,200000,2000,2000,2000,2000,0
|
|
20240627,145800,200000,2000,2000,2000,2000,0
|
|
20240627,145700,200000,2000,2000,2000,2000,0
|
|
20240627,145600,200000,2000,2000,2000,2000,0
|
|
20240627,145500,200000,2000,2000,2000,2000,0
|
|
20240627,145400,200000,2000,2000,2000,2000,0
|
|
20240627,145300,200000,2000,2000,2000,2000,0
|
|
20240627,145200,200000,2000,2000,2000,2000,0
|
|
20240627,145100,200000,2000,2000,2000,2000,0
|
|
20240627,145000,200000,2000,2000,2000,2000,0
|
|
20240627,144900,200000,2000,2000,2000,2000,0
|
|
20240627,144800,200000,2000,2000,2000,2000,0
|
|
20240627,144700,200000,2000,2000,2000,2000,0
|
|
20240627,144600,200000,2000,2000,2000,2000,0
|
|
20240627,144500,200000,2000,2000,2000,2000,0
|
|
20240627,144400,200000,2000,2000,2000,2000,0
|
|
20240627,144300,200000,2000,2000,2000,2000,0
|
|
20240627,144200,200000,2000,2000,2000,2000,0
|
|
20240627,144100,200000,2000,2000,2000,2000,0
|
|
20240627,144000,200000,2000,2000,2000,2000,0
|
|
20240627,143900,200000,2000,2000,2000,2000,0
|
|
20240627,143800,200000,2000,2000,2000,2000,0
|
|
20240627,143700,200000,2000,2000,2000,2000,0
|
|
20240627,143600,200000,2000,2000,2000,2000,0
|
|
20240627,143500,200000,2000,2000,2000,2000,0
|
|
20240627,143400,200000,2000,2000,2000,2000,0
|
|
20240627,143300,200000,2000,2000,2000,2000,0
|
|
20240627,143200,200000,2000,2000,2000,2000,0
|
|
20240627,143100,200000,2000,2000,2000,2000,0
|
|
20240627,143000,200000,2000,2000,2000,2000,0
|
|
20240627,142900,200000,2000,2000,2000,2000,0
|
|
20240627,142800,200000,2000,2000,2000,2000,0
|
|
20240627,142700,200000,2000,2000,2000,2000,0
|
|
20240627,142600,200000,2000,2000,2000,2000,0
|
|
20240627,142500,200000,2000,2000,2000,2000,0
|
|
20240627,142400,200000,2000,2000,2000,2000,0
|
|
20240627,142300,200000,2000,2000,2000,2000,0
|
|
20240627,142200,200000,2000,2000,2000,2000,0
|
|
20240627,142100,200000,2000,2000,2000,2000,0
|
|
20240627,142000,200000,2000,2000,2000,2000,0
|
|
20240627,141900,200000,2000,2000,2000,2000,0
|
|
20240627,141800,200000,2000,2000,2000,2000,0
|
|
20240627,141700,200000,2000,2000,2000,2000,0
|
|
20240627,141600,200000,2000,2000,2000,2000,0
|
|
20240627,141500,200000,2000,2000,2000,2000,0
|
|
20240627,141400,200000,2000,2000,2000,2000,0
|
|
20240627,141300,200000,2000,2000,2000,2000,0
|
|
20240627,141200,200000,2000,2000,2000,2000,0
|
|
20240627,141100,200000,2000,2000,2000,2000,0
|
|
20240627,141000,200000,2000,2000,2000,2000,0
|
|
20240627,140900,200000,2000,2000,2000,2000,0
|
|
20240627,140800,200000,2000,2000,2000,2000,0
|
|
20240627,140700,200000,2000,2000,2000,2000,0
|
|
20240627,140600,200000,2000,2000,2000,2000,0
|
|
20240627,140500,200000,2000,2000,2000,2000,0
|
|
20240627,140400,200000,2000,2000,2000,2000,0
|
|
20240627,140300,200000,2000,2000,2000,2000,0
|
|
20240627,140200,200000,2000,2000,2000,2000,0
|
|
20240627,140100,200000,2000,2000,2000,2000,0
|
|
20240627,140000,200000,2000,2000,2000,2000,0
|
|
20240627,135900,200000,2000,2000,2000,2000,0
|
|
20240627,135800,200000,2000,2000,2000,2000,0
|
|
20240627,135700,200000,2000,2000,2000,2000,0
|
|
20240627,135600,200000,2000,2000,2000,2000,0
|
|
20240627,135500,200000,2000,2000,2000,2000,0
|
|
20240627,135400,200000,2000,2000,2000,2000,0
|
|
20240627,135300,200000,2000,2000,2000,2000,0
|
|
20240627,135200,200000,2000,2000,2000,2000,0
|
|
20240627,135100,200000,2000,2000,2000,2000,0
|
|
20240627,135000,200000,2000,2000,2000,2000,0
|
|
20240627,134900,200000,2000,2000,2000,2000,0
|
|
20240627,134800,200000,2000,2000,2000,2000,0
|
|
20240627,134700,200000,2000,2000,2000,2000,0
|
|
20240627,134600,200000,2000,2000,2000,2000,0
|
|
20240627,134500,200000,2000,2000,2000,2000,0
|
|
20240627,134400,200000,2000,2000,2000,2000,0
|
|
20240627,134300,200000,2000,2000,2000,2000,0
|
|
20240627,134200,200000,2000,2000,2000,2000,0
|
|
20240627,134100,200000,2000,2000,2000,2000,0
|
|
20240627,134000,200000,2000,2000,2000,2000,0
|
|
20240627,133900,200000,2000,2000,2000,2000,0
|
|
20240627,133800,200000,2000,2000,2000,2000,0
|
|
20240627,133700,200000,2000,2000,2000,2000,0
|
|
20240627,133600,200000,2000,2000,2000,2000,0
|
|
20240627,133500,200000,2000,2000,2000,2000,0
|
|
20240627,133400,200000,2000,2000,2000,2000,0
|
|
20240627,133300,200000,2000,2000,2000,2000,0
|
|
20240627,133200,200000,2000,2000,2000,2000,0
|
|
20240627,133100,200000,2000,2000,2000,2000,0
|
|
20240627,133000,200000,2000,2000,2000,2000,0
|
|
20240627,132900,200000,2000,2000,2000,2000,0
|
|
20240627,132800,200000,2000,2000,2000,2000,0
|
|
20240627,132700,200000,2000,2000,2000,2000,0
|
|
20240627,132600,200000,2000,2000,2000,2000,0
|
|
20240627,132500,200000,2000,2000,2000,2000,0
|
|
20240627,132400,200000,2000,2000,2000,2000,0
|
|
20240627,132300,200000,2000,2000,2000,2000,0
|
|
20240627,132200,200000,2000,2000,2000,2000,0
|
|
20240627,132100,200000,2000,2000,2000,2000,0
|
|
20240627,132000,200000,2000,2000,2000,2000,0
|
|
20240627,131900,200000,2000,2000,2000,2000,0
|
|
20240627,131800,200000,2000,2000,2000,2000,0
|
|
20240627,131700,200000,2000,2000,2000,2000,0
|
|
20240627,131600,200000,2000,2000,2000,2000,0
|
|
20240627,131500,200000,2000,2000,2000,2000,0
|
|
20240627,131400,200000,2000,2000,2000,2000,0
|
|
20240627,131300,200000,2000,2000,2000,2000,0
|
|
20240627,131200,200000,2000,2000,2000,2000,0
|
|
20240627,131100,200000,2000,2000,2000,2000,0
|
|
20240627,131000,200000,2000,2000,2000,2000,0
|
|
20240627,130900,200000,2000,2000,2000,2000,0
|
|
20240627,130800,200000,2000,2000,2000,2000,0
|
|
20240627,130700,200000,2000,2000,2000,2000,100
|
|
20240627,130600,0,2095,2095,2095,2095,0
|
|
20240627,130500,0,2095,2095,2095,2095,0
|
|
20240627,130400,0,2095,2095,2095,2095,0
|
|
20240627,130300,0,2095,2095,2095,2095,0
|
|
20240627,130200,0,2095,2095,2095,2095,0
|
|
20240627,130100,0,2095,2095,2095,2095,0
|
|
20240627,130000,0,2095,2095,2095,2095,0
|
|
20240627,125900,0,2095,2095,2095,2095,0
|
|
20240627,125800,0,2095,2095,2095,2095,0
|
|
20240627,125700,0,2095,2095,2095,2095,0
|
|
20240627,125600,0,2095,2095,2095,2095,0
|
|
20240627,125500,0,2095,2095,2095,2095,0
|
|
20240627,125400,0,2095,2095,2095,2095,0
|
|
20240627,125300,0,2095,2095,2095,2095,0
|
|
20240627,125200,0,2095,2095,2095,2095,0
|
|
20240627,125100,0,2095,2095,2095,2095,0
|
|
20240627,125000,0,2095,2095,2095,2095,0
|
|
20240627,124900,0,2095,2095,2095,2095,0
|
|
20240627,124800,0,2095,2095,2095,2095,0
|
|
20240627,124700,0,2095,2095,2095,2095,0
|
|
20240627,124600,0,2095,2095,2095,2095,0
|
|
20240627,124500,0,2095,2095,2095,2095,0
|
|
20240627,124400,0,2095,2095,2095,2095,0
|
|
20240627,124300,0,2095,2095,2095,2095,0
|
|
20240627,124200,0,2095,2095,2095,2095,0
|
|
20240627,124100,0,2095,2095,2095,2095,0
|
|
20240627,124000,0,2095,2095,2095,2095,0
|
|
20240627,123900,0,2095,2095,2095,2095,0
|
|
20240627,123800,0,2095,2095,2095,2095,0
|
|
20240627,123700,0,2095,2095,2095,2095,0
|
|
20240627,123600,0,2095,2095,2095,2095,0
|
|
20240627,123500,0,2095,2095,2095,2095,0
|
|
20240627,123400,0,2095,2095,2095,2095,0
|
|
20240627,123300,0,2095,2095,2095,2095,0
|
|
20240627,123200,0,2095,2095,2095,2095,0
|
|
20240627,123100,0,2095,2095,2095,2095,0
|
|
20240627,123000,0,2095,2095,2095,2095,0
|
|
20240627,122900,0,2095,2095,2095,2095,0
|
|
20240627,122800,0,2095,2095,2095,2095,0
|
|
20240627,122700,0,2095,2095,2095,2095,0
|
|
20240627,122600,0,2095,2095,2095,2095,0
|
|
20240627,122500,0,2095,2095,2095,2095,0
|
|
20240627,122400,0,2095,2095,2095,2095,0
|
|
20240627,122300,0,2095,2095,2095,2095,0
|
|
20240627,122200,0,2095,2095,2095,2095,0
|
|
20240627,122100,0,2095,2095,2095,2095,0
|
|
20240627,122000,0,2095,2095,2095,2095,0
|
|
20240627,121900,0,2095,2095,2095,2095,0
|
|
20240627,121800,0,2095,2095,2095,2095,0
|
|
20240627,121700,0,2095,2095,2095,2095,0
|
|
20240627,121600,0,2095,2095,2095,2095,0
|
|
20240627,121500,0,2095,2095,2095,2095,0
|
|
20240627,121400,0,2095,2095,2095,2095,0
|
|
20240627,121300,0,2095,2095,2095,2095,0
|
|
20240627,121200,0,2095,2095,2095,2095,0
|
|
20240627,121100,0,2095,2095,2095,2095,0
|
|
20240627,121000,0,2095,2095,2095,2095,0
|
|
20240627,120900,0,2095,2095,2095,2095,0
|
|
20240627,120800,0,2095,2095,2095,2095,0
|
|
20240627,120700,0,2095,2095,2095,2095,0
|
|
20240627,120600,0,2095,2095,2095,2095,0
|
|
20240627,120500,0,2095,2095,2095,2095,0
|
|
20240627,120400,0,2095,2095,2095,2095,0
|
|
20240627,120300,0,2095,2095,2095,2095,0
|
|
20240627,120200,0,2095,2095,2095,2095,0
|
|
20240627,120100,0,2095,2095,2095,2095,0
|
|
20240627,120000,0,2095,2095,2095,2095,0
|
|
20240627,115900,0,2095,2095,2095,2095,0
|
|
20240627,115800,0,2095,2095,2095,2095,0
|
|
20240627,115700,0,2095,2095,2095,2095,0
|
|
20240627,115600,0,2095,2095,2095,2095,0
|
|
20240627,115500,0,2095,2095,2095,2095,0
|
|
20240627,115400,0,2095,2095,2095,2095,0
|
|
20240627,115300,0,2095,2095,2095,2095,0
|
|
20240627,115200,0,2095,2095,2095,2095,0
|
|
20240627,115100,0,2095,2095,2095,2095,0
|
|
20240627,115000,0,2095,2095,2095,2095,0
|
|
20240627,114900,0,2095,2095,2095,2095,0
|
|
20240627,114800,0,2095,2095,2095,2095,0
|
|
20240627,114700,0,2095,2095,2095,2095,0
|
|
20240627,114600,0,2095,2095,2095,2095,0
|
|
20240627,114500,0,2095,2095,2095,2095,0
|
|
20240627,114400,0,2095,2095,2095,2095,0
|
|
20240627,114300,0,2095,2095,2095,2095,0
|
|
20240627,114200,0,2095,2095,2095,2095,0
|
|
20240627,114100,0,2095,2095,2095,2095,0
|
|
20240627,114000,0,2095,2095,2095,2095,0
|
|
20240627,113900,0,2095,2095,2095,2095,0
|
|
20240627,113800,0,2095,2095,2095,2095,0
|
|
20240627,113700,0,2095,2095,2095,2095,0
|
|
20240627,113600,0,2095,2095,2095,2095,0
|
|
20240627,113500,0,2095,2095,2095,2095,0
|
|
20240627,113400,0,2095,2095,2095,2095,0
|
|
20240627,113300,0,2095,2095,2095,2095,0
|
|
20240627,113200,0,2095,2095,2095,2095,0
|
|
20240627,113100,0,2095,2095,2095,2095,0
|
|
20240627,113000,0,2095,2095,2095,2095,0
|
|
20240627,112900,0,2095,2095,2095,2095,0
|
|
20240627,112800,0,2095,2095,2095,2095,0
|
|
20240627,112700,0,2095,2095,2095,2095,0
|
|
20240627,112600,0,2095,2095,2095,2095,0
|
|
20240627,112500,0,2095,2095,2095,2095,0
|
|
20240627,112400,0,2095,2095,2095,2095,0
|
|
20240627,112300,0,2095,2095,2095,2095,0
|
|
20240627,112200,0,2095,2095,2095,2095,0
|
|
20240627,112100,0,2095,2095,2095,2095,0
|
|
20240627,112000,0,2095,2095,2095,2095,0
|
|
20240627,111900,0,2095,2095,2095,2095,0
|
|
20240627,111800,0,2095,2095,2095,2095,0
|
|
20240627,111700,0,2095,2095,2095,2095,0
|
|
20240627,111600,0,2095,2095,2095,2095,0
|
|
20240627,111500,0,2095,2095,2095,2095,0
|
|
20240627,111400,0,2095,2095,2095,2095,0
|
|
20240627,111300,0,2095,2095,2095,2095,0
|
|
20240627,111200,0,2095,2095,2095,2095,0
|
|
20240627,111100,0,2095,2095,2095,2095,0
|
|
20240627,111000,0,2095,2095,2095,2095,0
|
|
20240627,110900,0,2095,2095,2095,2095,0
|
|
20240627,110800,0,2095,2095,2095,2095,0
|
|
20240627,110700,0,2095,2095,2095,2095,0
|
|
20240627,110600,0,2095,2095,2095,2095,0
|
|
20240627,110500,0,2095,2095,2095,2095,0
|
|
20240627,110400,0,2095,2095,2095,2095,0
|
|
20240627,110300,0,2095,2095,2095,2095,0
|
|
20240627,110200,0,2095,2095,2095,2095,0
|
|
20240627,110100,0,2095,2095,2095,2095,0
|
|
20240627,110000,0,2095,2095,2095,2095,0
|
|
20240627,105900,0,2095,2095,2095,2095,0
|
|
20240627,105800,0,2095,2095,2095,2095,0
|
|
20240627,105700,0,2095,2095,2095,2095,0
|
|
20240627,105600,0,2095,2095,2095,2095,0
|
|
20240627,105500,0,2095,2095,2095,2095,0
|
|
20240627,105400,0,2095,2095,2095,2095,0
|
|
20240627,105300,0,2095,2095,2095,2095,0
|
|
20240627,105200,0,2095,2095,2095,2095,0
|
|
20240627,105100,0,2095,2095,2095,2095,0
|
|
20240627,105000,0,2095,2095,2095,2095,0
|
|
20240627,104900,0,2095,2095,2095,2095,0
|
|
20240627,104800,0,2095,2095,2095,2095,0
|
|
20240627,104700,0,2095,2095,2095,2095,0
|
|
20240627,104600,0,2095,2095,2095,2095,0
|
|
20240627,104500,0,2095,2095,2095,2095,0
|
|
20240627,104400,0,2095,2095,2095,2095,0
|
|
20240627,104300,0,2095,2095,2095,2095,0
|
|
20240627,104200,0,2095,2095,2095,2095,0
|
|
20240627,104100,0,2095,2095,2095,2095,0
|
|
20240627,104000,0,2095,2095,2095,2095,0
|
|
20240627,103900,0,2095,2095,2095,2095,0
|
|
20240627,103800,0,2095,2095,2095,2095,0
|
|
20240627,103700,0,2095,2095,2095,2095,0
|
|
20240627,103600,0,2095,2095,2095,2095,0
|
|
20240627,103500,0,2095,2095,2095,2095,0
|
|
20240627,103400,0,2095,2095,2095,2095,0
|
|
20240627,103300,0,2095,2095,2095,2095,0
|
|
20240627,103200,0,2095,2095,2095,2095,0
|
|
20240627,103100,0,2095,2095,2095,2095,0
|
|
20240627,103000,0,2095,2095,2095,2095,0
|
|
20240627,102900,0,2095,2095,2095,2095,0
|
|
20240627,102800,0,2095,2095,2095,2095,0
|
|
20240627,102700,0,2095,2095,2095,2095,0
|
|
20240627,102600,0,2095,2095,2095,2095,0
|
|
20240627,102500,0,2095,2095,2095,2095,0
|
|
20240627,102400,0,2095,2095,2095,2095,0
|
|
20240627,102300,0,2095,2095,2095,2095,0
|
|
20240627,102200,0,2095,2095,2095,2095,0
|
|
20240627,102100,0,2095,2095,2095,2095,0
|
|
20240627,102000,0,2095,2095,2095,2095,0
|
|
20240627,101900,0,2095,2095,2095,2095,0
|
|
20240627,101800,0,2095,2095,2095,2095,0
|
|
20240627,101700,0,2095,2095,2095,2095,0
|
|
20240627,101600,0,2095,2095,2095,2095,0
|
|
20240627,101500,0,2095,2095,2095,2095,0
|
|
20240627,101400,0,2095,2095,2095,2095,0
|
|
20240627,101300,0,2095,2095,2095,2095,0
|
|
20240627,101200,0,2095,2095,2095,2095,0
|
|
20240627,101100,0,2095,2095,2095,2095,0
|
|
20240627,101000,0,2095,2095,2095,2095,0
|
|
20240627,100900,0,2095,2095,2095,2095,0
|
|
20240627,100800,0,2095,2095,2095,2095,0
|
|
20240627,100700,0,2095,2095,2095,2095,0
|
|
20240627,100600,0,2095,2095,2095,2095,0
|
|
20240627,100500,0,2095,2095,2095,2095,0
|
|
20240627,100400,0,2095,2095,2095,2095,0
|
|
20240627,100300,0,2095,2095,2095,2095,0
|
|
20240627,100200,0,2095,2095,2095,2095,0
|
|
20240627,100100,0,2095,2095,2095,2095,0
|
|
20240627,100000,0,2095,2095,2095,2095,0
|
|
20240627,095900,0,2095,2095,2095,2095,0
|
|
20240627,095800,0,2095,2095,2095,2095,0
|
|
20240627,095700,0,2095,2095,2095,2095,0
|
|
20240627,095600,0,2095,2095,2095,2095,0
|
|
20240627,095500,0,2095,2095,2095,2095,0
|
|
20240627,095400,0,2095,2095,2095,2095,0
|
|
20240627,095300,0,2095,2095,2095,2095,0
|
|
20240627,095200,0,2095,2095,2095,2095,0
|
|
20240627,095100,0,2095,2095,2095,2095,0
|
|
20240627,095000,0,2095,2095,2095,2095,0
|
|
20240627,094900,0,2095,2095,2095,2095,0
|
|
20240627,094800,0,2095,2095,2095,2095,0
|
|
20240627,094700,0,2095,2095,2095,2095,0
|
|
20240627,094600,0,2095,2095,2095,2095,0
|
|
20240627,094500,0,2095,2095,2095,2095,0
|
|
20240627,094400,0,2095,2095,2095,2095,0
|
|
20240627,094300,0,2095,2095,2095,2095,0
|
|
20240627,094200,0,2095,2095,2095,2095,0
|
|
20240627,094100,0,2095,2095,2095,2095,0
|
|
20240627,094000,0,2095,2095,2095,2095,0
|
|
20240627,093900,0,2095,2095,2095,2095,0
|
|
20240627,093800,0,2095,2095,2095,2095,0
|
|
20240627,093700,0,2095,2095,2095,2095,0
|
|
20240627,093600,0,2095,2095,2095,2095,0
|
|
20240627,093500,0,2095,2095,2095,2095,0
|
|
20240627,093400,0,2095,2095,2095,2095,0
|
|
20240627,093300,0,2095,2095,2095,2095,0
|
|
20240627,093200,0,2095,2095,2095,2095,0
|
|
20240627,093100,0,2095,2095,2095,2095,0
|
|
20240627,093000,0,2095,2095,2095,2095,0
|
|
20240627,092900,0,2095,2095,2095,2095,0
|
|
20240627,092800,0,2095,2095,2095,2095,0
|
|
20240627,092700,0,2095,2095,2095,2095,0
|
|
20240627,092600,0,2095,2095,2095,2095,0
|
|
20240627,092500,0,2095,2095,2095,2095,0
|
|
20240627,092400,0,2095,2095,2095,2095,0
|
|
20240627,092300,0,2095,2095,2095,2095,0
|
|
20240627,092200,0,2095,2095,2095,2095,0
|
|
20240627,092100,0,2095,2095,2095,2095,0
|
|
20240627,092000,0,2095,2095,2095,2095,0
|
|
20240627,091900,0,2095,2095,2095,2095,0
|
|
20240627,091800,0,2095,2095,2095,2095,0
|
|
20240627,091700,0,2095,2095,2095,2095,0
|
|
20240627,091600,0,2095,2095,2095,2095,0
|
|
20240627,091500,0,2095,2095,2095,2095,0
|
|
20240627,091400,0,2095,2095,2095,2095,0
|
|
20240627,091300,0,2095,2095,2095,2095,0
|
|
20240627,091200,0,2095,2095,2095,2095,0
|
|
20240627,091100,0,2095,2095,2095,2095,0
|
|
20240627,091000,0,2095,2095,2095,2095,0
|
|
20240627,090900,0,2095,2095,2095,2095,0
|
|
20240627,090800,0,2095,2095,2095,2095,0
|
|
20240627,090700,0,2095,2095,2095,2095,0
|
|
20240627,090600,0,2095,2095,2095,2095,0
|
|
20240627,090500,0,2095,2095,2095,2095,0
|
|
20240627,090400,0,2095,2095,2095,2095,0
|
|
20240627,090300,0,2095,2095,2095,2095,0
|
|
20240627,090200,0,2095,2095,2095,2095,0
|
|
20240627,090100,0,2095,2095,2095,2095,0
|
|
20240627,090000,0,2095,2095,2095,2095,0
|