738 lines
30 KiB
CSV
738 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211500,2000,2000,2000,2000,2000,1
|
|
20240712,211400,2000,2000,2000,2000,2000,0
|
|
20240712,211300,2000,2000,2000,2000,2000,0
|
|
20240712,211200,2000,2000,2000,2000,2000,0
|
|
20240712,211100,2000,2000,2000,2000,2000,0
|
|
20240712,211000,2000,2000,2000,2000,2000,0
|
|
20240712,210900,2000,2000,2000,2000,2000,0
|
|
20240712,210800,2000,2000,2000,2000,2000,0
|
|
20240712,210700,2000,2000,2000,2000,2000,0
|
|
20240712,210600,2000,2000,2000,2000,2000,0
|
|
20240712,210500,2000,2000,2000,2000,2000,0
|
|
20240712,210400,2000,2000,2000,2000,2000,0
|
|
20240712,210300,2000,2000,2000,2000,2000,0
|
|
20240712,210200,2000,2000,2000,2000,2000,0
|
|
20240712,210100,2000,2000,2000,2000,2000,0
|
|
20240712,210000,2000,2000,2000,2000,2000,0
|
|
20240712,205900,2000,2000,2000,2000,2000,0
|
|
20240712,205800,2000,2000,2000,2000,2000,0
|
|
20240712,205700,2000,2000,2000,2000,2000,0
|
|
20240712,205600,2000,2000,2000,2000,2000,0
|
|
20240712,205500,2000,2000,2000,2000,2000,0
|
|
20240712,205400,2000,2000,2000,2000,2000,0
|
|
20240712,205300,2000,2000,2000,2000,2000,0
|
|
20240712,205200,2000,2000,2000,2000,2000,0
|
|
20240712,205100,2000,2000,2000,2000,2000,0
|
|
20240712,205000,2000,2000,2000,2000,2000,0
|
|
20240712,204900,2000,2000,2000,2000,2000,0
|
|
20240712,204800,2000,2000,2000,2000,2000,0
|
|
20240712,204700,2000,2000,2000,2000,2000,0
|
|
20240712,204600,2000,2000,2000,2000,2000,0
|
|
20240712,204500,2000,2000,2000,2000,2000,1
|
|
20240712,204400,2000,2000,2000,2000,2000,0
|
|
20240712,204300,2000,2000,2000,2000,2000,0
|
|
20240712,204200,2000,2000,2000,2000,2000,0
|
|
20240712,204100,2000,2000,2000,2000,2000,0
|
|
20240712,204000,2000,2000,2000,2000,2000,0
|
|
20240712,203900,2000,2000,2000,2000,2000,0
|
|
20240712,203800,2000,2000,2000,2000,2000,0
|
|
20240712,203700,2000,2000,2000,2000,2000,0
|
|
20240712,203600,2000,2000,2000,2000,2000,0
|
|
20240712,203500,2000,2000,2000,2000,2000,0
|
|
20240712,203400,2000,2000,2000,2000,2000,0
|
|
20240712,203300,2000,2000,2000,2000,2000,0
|
|
20240712,203200,2000,2000,2000,2000,2000,0
|
|
20240712,203100,2000,2000,2000,2000,2000,0
|
|
20240712,203000,2000,2000,2000,2000,2000,0
|
|
20240712,202900,2000,2000,2000,2000,2000,0
|
|
20240712,202800,2000,2000,2000,2000,2000,0
|
|
20240712,202700,2000,2000,2000,2000,2000,0
|
|
20240712,202600,2000,2000,2000,2000,2000,0
|
|
20240712,202500,2000,2000,2000,2000,2000,0
|
|
20240712,202400,2000,2000,2000,2000,2000,0
|
|
20240712,202300,2000,2000,2000,2000,2000,0
|
|
20240712,202200,2000,2000,2000,2000,2000,0
|
|
20240712,202100,2000,2000,2000,2000,2000,0
|
|
20240712,202000,2000,2000,2000,2000,2000,0
|
|
20240712,201900,2000,2000,2000,2000,2000,0
|
|
20240712,201800,2000,2000,2000,2000,2000,0
|
|
20240712,201700,2000,2000,2000,2000,2000,0
|
|
20240712,201600,2000,2000,2000,2000,2000,0
|
|
20240712,201500,2000,2000,2000,2000,2000,1
|
|
20240712,201400,2000,2000,2000,2000,2000,0
|
|
20240712,201300,2000,2000,2000,2000,2000,0
|
|
20240712,201200,2000,2000,2000,2000,2000,0
|
|
20240712,201100,2000,2000,2000,2000,2000,0
|
|
20240712,201000,2000,2000,2000,2000,2000,0
|
|
20240712,200900,2000,2000,2000,2000,2000,0
|
|
20240712,200800,2000,2000,2000,2000,2000,0
|
|
20240712,200700,2000,2000,2000,2000,2000,0
|
|
20240712,200600,2000,2000,2000,2000,2000,0
|
|
20240712,200500,2000,2000,2000,2000,2000,0
|
|
20240712,200400,2000,2000,2000,2000,2000,0
|
|
20240712,200300,2000,2000,2000,2000,2000,0
|
|
20240712,200200,2000,2000,2000,2000,2000,0
|
|
20240712,200100,2000,2000,2000,2000,2000,0
|
|
20240712,200000,2000,2000,2000,2000,2000,0
|
|
20240712,195900,2000,2000,2000,2000,2000,0
|
|
20240712,195800,2000,2000,2000,2000,2000,0
|
|
20240712,195700,2000,2000,2000,2000,2000,0
|
|
20240712,195600,2000,2000,2000,2000,2000,0
|
|
20240712,195500,2000,2000,2000,2000,2000,0
|
|
20240712,195400,2000,2000,2000,2000,2000,0
|
|
20240712,195300,2000,2000,2000,2000,2000,0
|
|
20240712,195200,2000,2000,2000,2000,2000,0
|
|
20240712,195100,2000,2000,2000,2000,2000,0
|
|
20240712,195000,2000,2000,2000,2000,2000,0
|
|
20240712,194900,2000,2000,2000,2000,2000,0
|
|
20240712,194800,2000,2000,2000,2000,2000,0
|
|
20240712,194700,2000,2000,2000,2000,2000,0
|
|
20240712,194600,2000,2000,2000,2000,2000,0
|
|
20240712,194500,2000,2000,2000,2000,2000,1
|
|
20240712,194400,2000,2000,2000,2000,2000,0
|
|
20240712,194300,2000,2000,2000,2000,2000,0
|
|
20240712,194200,2000,2000,2000,2000,2000,0
|
|
20240712,194100,2000,2000,2000,2000,2000,0
|
|
20240712,194000,2000,2000,2000,2000,2000,0
|
|
20240712,193900,2000,2000,2000,2000,2000,0
|
|
20240712,193800,2000,2000,2000,2000,2000,0
|
|
20240712,193700,2000,2000,2000,2000,2000,0
|
|
20240712,193600,2000,2000,2000,2000,2000,0
|
|
20240712,193500,2000,2000,2000,2000,2000,0
|
|
20240712,193400,2000,2000,2000,2000,2000,0
|
|
20240712,193300,2000,2000,2000,2000,2000,0
|
|
20240712,193200,2000,2000,2000,2000,2000,0
|
|
20240712,193100,2000,2000,2000,2000,2000,0
|
|
20240712,193000,2000,2000,2000,2000,2000,0
|
|
20240712,192900,2000,2000,2000,2000,2000,0
|
|
20240712,192800,2000,2000,2000,2000,2000,0
|
|
20240712,192700,2000,2000,2000,2000,2000,0
|
|
20240712,192600,2000,2000,2000,2000,2000,0
|
|
20240712,192500,2000,2000,2000,2000,2000,0
|
|
20240712,192400,2000,2000,2000,2000,2000,0
|
|
20240712,192300,2000,2000,2000,2000,2000,0
|
|
20240712,192200,2000,2000,2000,2000,2000,0
|
|
20240712,192100,2000,2000,2000,2000,2000,0
|
|
20240712,192000,2000,2000,2000,2000,2000,0
|
|
20240712,191900,2000,2000,2000,2000,2000,0
|
|
20240712,191800,2000,2000,2000,2000,2000,0
|
|
20240712,191700,2000,2000,2000,2000,2000,0
|
|
20240712,191600,2000,2000,2000,2000,2000,0
|
|
20240712,191500,2000,2000,2000,2000,2000,1
|
|
20240712,191400,2000,2000,2000,2000,2000,0
|
|
20240712,191300,2000,2000,2000,2000,2000,0
|
|
20240712,191200,2000,2000,2000,2000,2000,0
|
|
20240712,191100,2000,2000,2000,2000,2000,0
|
|
20240712,191000,2000,2000,2000,2000,2000,0
|
|
20240712,190900,2000,2000,2000,2000,2000,0
|
|
20240712,190800,2000,2000,2000,2000,2000,0
|
|
20240712,190700,2000,2000,2000,2000,2000,0
|
|
20240712,190600,2000,2000,2000,2000,2000,0
|
|
20240712,190500,2000,2000,2000,2000,2000,0
|
|
20240712,190400,2000,2000,2000,2000,2000,0
|
|
20240712,190300,2000,2000,2000,2000,2000,0
|
|
20240712,190200,2000,2000,2000,2000,2000,0
|
|
20240712,190100,2000,2000,2000,2000,2000,0
|
|
20240712,190000,2000,2000,2000,2000,2000,0
|
|
20240712,185900,2000,2000,2000,2000,2000,0
|
|
20240712,185800,2000,2000,2000,2000,2000,0
|
|
20240712,185700,2000,2000,2000,2000,2000,0
|
|
20240712,185600,2000,2000,2000,2000,2000,0
|
|
20240712,185500,2000,2000,2000,2000,2000,0
|
|
20240712,185400,2000,2000,2000,2000,2000,0
|
|
20240712,185300,2000,2000,2000,2000,2000,0
|
|
20240712,185200,2000,2000,2000,2000,2000,0
|
|
20240712,185100,2000,2000,2000,2000,2000,0
|
|
20240712,185000,2000,2000,2000,2000,2000,0
|
|
20240712,184900,2000,2000,2000,2000,2000,0
|
|
20240712,184800,2000,2000,2000,2000,2000,0
|
|
20240712,184700,2000,2000,2000,2000,2000,0
|
|
20240712,184600,2000,2000,2000,2000,2000,0
|
|
20240712,184500,2000,2000,2000,2000,2000,1
|
|
20240712,184400,2000,2000,2000,2000,2000,0
|
|
20240712,184300,2000,2000,2000,2000,2000,0
|
|
20240712,184200,2000,2000,2000,2000,2000,0
|
|
20240712,184100,2000,2000,2000,2000,2000,0
|
|
20240712,184000,2000,2000,2000,2000,2000,0
|
|
20240712,183900,2000,2000,2000,2000,2000,0
|
|
20240712,183800,2000,2000,2000,2000,2000,0
|
|
20240712,183700,2000,2000,2000,2000,2000,0
|
|
20240712,183600,2000,2000,2000,2000,2000,0
|
|
20240712,183500,2000,2000,2000,2000,2000,0
|
|
20240712,183400,2000,2000,2000,2000,2000,0
|
|
20240712,183300,2000,2000,2000,2000,2000,0
|
|
20240712,183200,2000,2000,2000,2000,2000,0
|
|
20240712,183100,2000,2000,2000,2000,2000,0
|
|
20240712,183000,2000,2000,2000,2000,2000,0
|
|
20240712,182900,2000,2000,2000,2000,2000,0
|
|
20240712,182800,2000,2000,2000,2000,2000,0
|
|
20240712,182700,2000,2000,2000,2000,2000,0
|
|
20240712,182600,2000,2000,2000,2000,2000,0
|
|
20240712,182500,2000,2000,2000,2000,2000,0
|
|
20240712,182400,2000,2000,2000,2000,2000,0
|
|
20240712,182300,2000,2000,2000,2000,2000,0
|
|
20240712,182200,2000,2000,2000,2000,2000,0
|
|
20240712,182100,2000,2000,2000,2000,2000,0
|
|
20240712,182000,2000,2000,2000,2000,2000,0
|
|
20240712,181900,2000,2000,2000,2000,2000,0
|
|
20240712,181800,2000,2000,2000,2000,2000,0
|
|
20240712,181700,2000,2000,2000,2000,2000,0
|
|
20240712,181600,2000,2000,2000,2000,2000,0
|
|
20240712,181500,2000,2000,2000,2000,2000,1
|
|
20240712,181400,2000,2000,2000,2000,2000,0
|
|
20240712,181300,2000,2000,2000,2000,2000,0
|
|
20240712,181200,2000,2000,2000,2000,2000,0
|
|
20240712,181100,2000,2000,2000,2000,2000,0
|
|
20240712,181000,2000,2000,2000,2000,2000,0
|
|
20240712,180900,2000,2000,2000,2000,2000,0
|
|
20240712,180800,2000,2000,2000,2000,2000,0
|
|
20240712,180700,2000,2000,2000,2000,2000,0
|
|
20240712,180600,2000,2000,2000,2000,2000,0
|
|
20240712,180500,2000,2000,2000,2000,2000,0
|
|
20240712,180400,2000,2000,2000,2000,2000,0
|
|
20240712,180300,2000,2000,2000,2000,2000,0
|
|
20240712,180200,2000,2000,2000,2000,2000,0
|
|
20240712,180100,2000,2000,2000,2000,2000,0
|
|
20240712,180000,2000,2000,2000,2000,2000,0
|
|
20240712,175900,2000,2000,2000,2000,2000,0
|
|
20240712,175800,2000,2000,2000,2000,2000,0
|
|
20240712,175700,2000,2000,2000,2000,2000,0
|
|
20240712,175600,2000,2000,2000,2000,2000,0
|
|
20240712,175500,2000,2000,2000,2000,2000,0
|
|
20240712,175400,2000,2000,2000,2000,2000,0
|
|
20240712,175300,2000,2000,2000,2000,2000,0
|
|
20240712,175200,2000,2000,2000,2000,2000,0
|
|
20240712,175100,2000,2000,2000,2000,2000,0
|
|
20240712,175000,2000,2000,2000,2000,2000,0
|
|
20240712,174900,2000,2000,2000,2000,2000,0
|
|
20240712,174800,2000,2000,2000,2000,2000,0
|
|
20240712,174700,2000,2000,2000,2000,2000,0
|
|
20240712,174600,2000,2000,2000,2000,2000,0
|
|
20240712,174500,2000,2000,2000,2000,2000,1
|
|
20240712,174400,2000,2000,2000,2000,2000,0
|
|
20240712,174300,2000,2000,2000,2000,2000,0
|
|
20240712,174200,2000,2000,2000,2000,2000,0
|
|
20240712,174100,2000,2000,2000,2000,2000,0
|
|
20240712,174000,2000,2000,2000,2000,2000,0
|
|
20240712,173900,2000,2000,2000,2000,2000,0
|
|
20240712,173800,2000,2000,2000,2000,2000,0
|
|
20240712,173700,2000,2000,2000,2000,2000,0
|
|
20240712,173600,2000,2000,2000,2000,2000,0
|
|
20240712,173500,2000,2000,2000,2000,2000,0
|
|
20240712,173400,2000,2000,2000,2000,2000,0
|
|
20240712,173300,2000,2000,2000,2000,2000,0
|
|
20240712,173200,2000,2000,2000,2000,2000,0
|
|
20240712,173100,2000,2000,2000,2000,2000,0
|
|
20240712,173000,2000,2000,2000,2000,2000,0
|
|
20240712,172900,2000,2000,2000,2000,2000,0
|
|
20240712,172800,2000,2000,2000,2000,2000,0
|
|
20240712,172700,2000,2000,2000,2000,2000,0
|
|
20240712,172600,2000,2000,2000,2000,2000,0
|
|
20240712,172500,2000,2000,2000,2000,2000,0
|
|
20240712,172400,2000,2000,2000,2000,2000,0
|
|
20240712,172300,2000,2000,2000,2000,2000,0
|
|
20240712,172200,2000,2000,2000,2000,2000,0
|
|
20240712,172100,2000,2000,2000,2000,2000,0
|
|
20240712,172000,2000,2000,2000,2000,2000,0
|
|
20240712,171900,2000,2000,2000,2000,2000,0
|
|
20240712,171800,2000,2000,2000,2000,2000,0
|
|
20240712,171700,2000,2000,2000,2000,2000,0
|
|
20240712,171600,2000,2000,2000,2000,2000,0
|
|
20240712,171500,2000,2000,2000,2000,2000,1
|
|
20240712,171400,2000,2000,2000,2000,2000,0
|
|
20240712,171300,2000,2000,2000,2000,2000,0
|
|
20240712,171200,2000,2000,2000,2000,2000,0
|
|
20240712,171100,2000,2000,2000,2000,2000,0
|
|
20240712,171000,2000,2000,2000,2000,2000,0
|
|
20240712,170900,2000,2000,2000,2000,2000,0
|
|
20240712,170800,2000,2000,2000,2000,2000,0
|
|
20240712,170700,2000,2000,2000,2000,2000,0
|
|
20240712,170600,2000,2000,2000,2000,2000,0
|
|
20240712,170500,2000,2000,2000,2000,2000,0
|
|
20240712,170400,2000,2000,2000,2000,2000,0
|
|
20240712,170300,2000,2000,2000,2000,2000,0
|
|
20240712,170200,2000,2000,2000,2000,2000,0
|
|
20240712,170100,2000,2000,2000,2000,2000,0
|
|
20240712,170000,2000,2000,2000,2000,2000,0
|
|
20240712,165900,2000,2000,2000,2000,2000,0
|
|
20240712,165800,2000,2000,2000,2000,2000,0
|
|
20240712,165700,2000,2000,2000,2000,2000,0
|
|
20240712,165600,2000,2000,2000,2000,2000,0
|
|
20240712,165500,2000,2000,2000,2000,2000,0
|
|
20240712,165400,2000,2000,2000,2000,2000,0
|
|
20240712,165300,2000,2000,2000,2000,2000,0
|
|
20240712,165200,2000,2000,2000,2000,2000,0
|
|
20240712,165100,2000,2000,2000,2000,2000,0
|
|
20240712,165000,2000,2000,2000,2000,2000,0
|
|
20240712,164900,2000,2000,2000,2000,2000,0
|
|
20240712,164800,2000,2000,2000,2000,2000,0
|
|
20240712,164700,2000,2000,2000,2000,2000,0
|
|
20240712,164600,2000,2000,2000,2000,2000,0
|
|
20240712,164500,2000,2000,2000,2000,2000,1
|
|
20240712,164400,2000,2000,2000,2000,2000,0
|
|
20240712,164300,2000,2000,2000,2000,2000,0
|
|
20240712,164200,2000,2000,2000,2000,2000,0
|
|
20240712,164100,2000,2000,2000,2000,2000,0
|
|
20240712,164000,2000,2000,2000,2000,2000,0
|
|
20240712,163900,2000,2000,2000,2000,2000,0
|
|
20240712,163800,2000,2000,2000,2000,2000,0
|
|
20240712,163700,2000,2000,2000,2000,2000,0
|
|
20240712,163600,2000,2000,2000,2000,2000,0
|
|
20240712,163500,2000,2000,2000,2000,2000,0
|
|
20240712,163400,2000,2000,2000,2000,2000,0
|
|
20240712,163300,2000,2000,2000,2000,2000,0
|
|
20240712,163200,2000,2000,2000,2000,2000,0
|
|
20240712,163100,2000,2000,2000,2000,2000,0
|
|
20240712,163000,2000,2000,2000,2000,2000,0
|
|
20240712,162900,2000,2000,2000,2000,2000,0
|
|
20240712,162800,2000,2000,2000,2000,2000,0
|
|
20240712,162700,2000,2000,2000,2000,2000,0
|
|
20240712,162600,2000,2000,2000,2000,2000,0
|
|
20240712,162500,2000,2000,2000,2000,2000,0
|
|
20240712,162400,2000,2000,2000,2000,2000,0
|
|
20240712,162300,2000,2000,2000,2000,2000,0
|
|
20240712,162200,2000,2000,2000,2000,2000,0
|
|
20240712,162100,2000,2000,2000,2000,2000,0
|
|
20240712,162000,2000,2000,2000,2000,2000,0
|
|
20240712,161900,2000,2000,2000,2000,2000,0
|
|
20240712,161800,2000,2000,2000,2000,2000,0
|
|
20240712,161700,2000,2000,2000,2000,2000,0
|
|
20240712,161600,2000,2000,2000,2000,2000,0
|
|
20240712,161500,2000,2000,2000,2000,2000,1
|
|
20240712,161400,2000,2000,2000,2000,2000,0
|
|
20240712,161300,2000,2000,2000,2000,2000,0
|
|
20240712,161200,2000,2000,2000,2000,2000,0
|
|
20240712,161100,2000,2000,2000,2000,2000,0
|
|
20240712,161000,2000,2000,2000,2000,2000,0
|
|
20240712,160900,2000,2000,2000,2000,2000,0
|
|
20240712,160800,2000,2000,2000,2000,2000,0
|
|
20240712,160700,2000,2000,2000,2000,2000,0
|
|
20240712,160600,2000,2000,2000,2000,2000,0
|
|
20240712,160500,2000,2000,2000,2000,2000,0
|
|
20240712,160400,2000,2000,2000,2000,2000,0
|
|
20240712,160300,2000,2000,2000,2000,2000,0
|
|
20240712,160200,2000,2000,2000,2000,2000,0
|
|
20240712,160100,2000,2000,2000,2000,2000,0
|
|
20240712,160000,2000,2000,2000,2000,2000,0
|
|
20240712,155900,2000,2000,2000,2000,2000,0
|
|
20240712,155800,2000,2000,2000,2000,2000,0
|
|
20240712,155700,2000,2000,2000,2000,2000,0
|
|
20240712,155600,2000,2000,2000,2000,2000,0
|
|
20240712,155500,2000,2000,2000,2000,2000,0
|
|
20240712,155400,2000,2000,2000,2000,2000,0
|
|
20240712,155300,2000,2000,2000,2000,2000,0
|
|
20240712,155200,2000,2000,2000,2000,2000,0
|
|
20240712,155100,2000,2000,2000,2000,2000,0
|
|
20240712,155000,2000,2000,2000,2000,2000,0
|
|
20240712,154900,2000,2000,2000,2000,2000,0
|
|
20240712,154800,2000,2000,2000,2000,2000,0
|
|
20240712,154700,2000,2000,2000,2000,2000,0
|
|
20240712,154600,2000,2000,2000,2000,2000,0
|
|
20240712,154500,2000,2000,2000,2000,2000,1
|
|
20240712,154400,2000,2000,2000,2000,2000,0
|
|
20240712,154300,2000,2000,2000,2000,2000,0
|
|
20240712,154200,2000,2000,2000,2000,2000,0
|
|
20240712,154100,2000,2000,2000,2000,2000,0
|
|
20240712,154000,2000,2000,2000,2000,2000,0
|
|
20240712,153900,2000,2000,2000,2000,2000,0
|
|
20240712,153800,2000,2000,2000,2000,2000,0
|
|
20240712,153700,2000,2000,2000,2000,2000,0
|
|
20240712,153600,2000,2000,2000,2000,2000,0
|
|
20240712,153500,2000,2000,2000,2000,2000,0
|
|
20240712,153400,2000,2000,2000,2000,2000,0
|
|
20240712,153300,2000,2000,2000,2000,2000,0
|
|
20240712,153200,2000,2000,2000,2000,2000,0
|
|
20240712,153100,2000,2000,2000,2000,2000,0
|
|
20240712,153000,2000,2000,2000,2000,2000,0
|
|
20240712,152900,2000,2000,2000,2000,2000,0
|
|
20240712,152800,2000,2000,2000,2000,2000,0
|
|
20240712,152700,2000,2000,2000,2000,2000,0
|
|
20240712,152600,2000,2000,2000,2000,2000,0
|
|
20240712,152500,2000,2000,2000,2000,2000,0
|
|
20240712,152400,2000,2000,2000,2000,2000,0
|
|
20240712,152300,2000,2000,2000,2000,2000,0
|
|
20240712,152200,2000,2000,2000,2000,2000,0
|
|
20240712,152100,2000,2000,2000,2000,2000,0
|
|
20240712,152000,2000,2000,2000,2000,2000,0
|
|
20240712,151900,2000,2000,2000,2000,2000,0
|
|
20240712,151800,2000,2000,2000,2000,2000,0
|
|
20240712,151700,2000,2000,2000,2000,2000,0
|
|
20240712,151600,2000,2000,2000,2000,2000,0
|
|
20240712,151500,2000,2000,2000,2000,2000,0
|
|
20240712,151400,2000,2000,2000,2000,2000,0
|
|
20240712,151300,2000,2000,2000,2000,2000,0
|
|
20240712,151200,2000,2000,2000,2000,2000,0
|
|
20240712,151100,2000,2000,2000,2000,2000,0
|
|
20240712,151000,2000,2000,2000,2000,2000,0
|
|
20240712,150900,2000,2000,2000,2000,2000,0
|
|
20240712,150800,2000,2000,2000,2000,2000,0
|
|
20240712,150700,2000,2000,2000,2000,2000,0
|
|
20240712,150600,2000,2000,2000,2000,2000,0
|
|
20240712,150500,2000,2000,2000,2000,2000,0
|
|
20240712,150400,2000,2000,2000,2000,2000,0
|
|
20240712,150300,2000,2000,2000,2000,2000,0
|
|
20240712,150200,2000,2000,2000,2000,2000,0
|
|
20240712,150100,2000,2000,2000,2000,2000,0
|
|
20240712,150000,2000,2000,2000,2000,2000,0
|
|
20240712,145900,2000,2000,2000,2000,2000,0
|
|
20240712,145800,2000,2000,2000,2000,2000,0
|
|
20240712,145700,2000,2000,2000,2000,2000,0
|
|
20240712,145600,2000,2000,2000,2000,2000,0
|
|
20240712,145500,2000,2000,2000,2000,2000,0
|
|
20240712,145400,2000,2000,2000,2000,2000,0
|
|
20240712,145300,2000,2000,2000,2000,2000,0
|
|
20240712,145200,2000,2000,2000,2000,2000,0
|
|
20240712,145100,2000,2000,2000,2000,2000,0
|
|
20240712,145000,2000,2000,2000,2000,2000,0
|
|
20240712,144900,2000,2000,2000,2000,2000,0
|
|
20240712,144800,2000,2000,2000,2000,2000,0
|
|
20240712,144700,2000,2000,2000,2000,2000,0
|
|
20240712,144600,2000,2000,2000,2000,2000,0
|
|
20240712,144500,2000,2000,2000,2000,2000,0
|
|
20240712,144400,2000,2000,2000,2000,2000,0
|
|
20240712,144300,2000,2000,2000,2000,2000,0
|
|
20240712,144200,2000,2000,2000,2000,2000,0
|
|
20240712,144100,2000,2000,2000,2000,2000,0
|
|
20240712,144000,2000,2000,2000,2000,2000,0
|
|
20240712,143900,2000,2000,2000,2000,2000,0
|
|
20240712,143800,2000,2000,2000,2000,2000,0
|
|
20240712,143700,2000,2000,2000,2000,2000,0
|
|
20240712,143600,2000,2000,2000,2000,2000,0
|
|
20240712,143500,2000,2000,2000,2000,2000,0
|
|
20240712,143400,2000,2000,2000,2000,2000,0
|
|
20240712,143300,2000,2000,2000,2000,2000,0
|
|
20240712,143200,2000,2000,2000,2000,2000,0
|
|
20240712,143100,2000,2000,2000,2000,2000,0
|
|
20240712,143000,2000,2000,2000,2000,2000,0
|
|
20240712,142900,2000,2000,2000,2000,2000,0
|
|
20240712,142800,2000,2000,2000,2000,2000,0
|
|
20240712,142700,2000,2000,2000,2000,2000,0
|
|
20240712,142600,2000,2000,2000,2000,2000,0
|
|
20240712,142500,2000,2000,2000,2000,2000,0
|
|
20240712,142400,2000,2000,2000,2000,2000,0
|
|
20240712,142300,2000,2000,2000,2000,2000,0
|
|
20240712,142200,2000,2000,2000,2000,2000,0
|
|
20240712,142100,2000,2000,2000,2000,2000,0
|
|
20240712,142000,2000,2000,2000,2000,2000,0
|
|
20240712,141900,2000,2000,2000,2000,2000,0
|
|
20240712,141800,2000,2000,2000,2000,2000,0
|
|
20240712,141700,2000,2000,2000,2000,2000,0
|
|
20240712,141600,2000,2000,2000,2000,2000,0
|
|
20240712,141500,2000,2000,2000,2000,2000,0
|
|
20240712,141400,2000,2000,2000,2000,2000,0
|
|
20240712,141300,2000,2000,2000,2000,2000,0
|
|
20240712,141200,2000,2000,2000,2000,2000,0
|
|
20240712,141100,2000,2000,2000,2000,2000,0
|
|
20240712,141000,2000,2000,2000,2000,2000,0
|
|
20240712,140900,2000,2000,2000,2000,2000,0
|
|
20240712,140800,2000,2000,2000,2000,2000,0
|
|
20240712,140700,2000,2000,2000,2000,2000,0
|
|
20240712,140600,2000,2000,2000,2000,2000,0
|
|
20240712,140500,2000,2000,2000,2000,2000,0
|
|
20240712,140400,2000,2000,2000,2000,2000,0
|
|
20240712,140300,2000,2000,2000,2000,2000,0
|
|
20240712,140200,2000,2000,2000,2000,2000,0
|
|
20240712,140100,2000,2000,2000,2000,2000,0
|
|
20240712,140000,2000,2000,2000,2000,2000,0
|
|
20240712,135900,2000,2000,2000,2000,2000,0
|
|
20240712,135800,2000,2000,2000,2000,2000,0
|
|
20240712,135700,2000,2000,2000,2000,2000,0
|
|
20240712,135600,2000,2000,2000,2000,2000,0
|
|
20240712,135500,2000,2000,2000,2000,2000,0
|
|
20240712,135400,2000,2000,2000,2000,2000,0
|
|
20240712,135300,2000,2000,2000,2000,2000,0
|
|
20240712,135200,2000,2000,2000,2000,2000,0
|
|
20240712,135100,2000,2000,2000,2000,2000,0
|
|
20240712,135000,2000,2000,2000,2000,2000,0
|
|
20240712,134900,2000,2000,2000,2000,2000,0
|
|
20240712,134800,2000,2000,2000,2000,2000,0
|
|
20240712,134700,2000,2000,2000,2000,2000,0
|
|
20240712,134600,2000,2000,2000,2000,2000,0
|
|
20240712,134500,2000,2000,2000,2000,2000,0
|
|
20240712,134400,2000,2000,2000,2000,2000,0
|
|
20240712,134300,2000,2000,2000,2000,2000,0
|
|
20240712,134200,2000,2000,2000,2000,2000,0
|
|
20240712,134100,2000,2000,2000,2000,2000,0
|
|
20240712,134000,2000,2000,2000,2000,2000,0
|
|
20240712,133900,2000,2000,2000,2000,2000,0
|
|
20240712,133800,2000,2000,2000,2000,2000,0
|
|
20240712,133700,2000,2000,2000,2000,2000,0
|
|
20240712,133600,2000,2000,2000,2000,2000,0
|
|
20240712,133500,2000,2000,2000,2000,2000,0
|
|
20240712,133400,2000,2000,2000,2000,2000,0
|
|
20240712,133300,2000,2000,2000,2000,2000,0
|
|
20240712,133200,2000,2000,2000,2000,2000,0
|
|
20240712,133100,2000,2000,2000,2000,2000,0
|
|
20240712,133000,2000,2000,2000,2000,2000,0
|
|
20240712,132900,2000,2000,2000,2000,2000,0
|
|
20240712,132800,2000,2000,2000,2000,2000,0
|
|
20240712,132700,2000,2000,2000,2000,2000,0
|
|
20240712,132600,2000,2000,2000,2000,2000,0
|
|
20240712,132500,2000,2000,2000,2000,2000,0
|
|
20240712,132400,2000,2000,2000,2000,2000,0
|
|
20240712,132300,2000,2000,2000,2000,2000,0
|
|
20240712,132200,2000,2000,2000,2000,2000,0
|
|
20240712,132100,2000,2000,2000,2000,2000,0
|
|
20240712,132000,2000,2000,2000,2000,2000,0
|
|
20240712,131900,2000,2000,2000,2000,2000,0
|
|
20240712,131800,2000,2000,2000,2000,2000,0
|
|
20240712,131700,2000,2000,2000,2000,2000,0
|
|
20240712,131600,2000,2000,2000,2000,2000,0
|
|
20240712,131500,2000,2000,2000,2000,2000,0
|
|
20240712,131400,2000,2000,2000,2000,2000,0
|
|
20240712,131300,2000,2000,2000,2000,2000,0
|
|
20240712,131200,2000,2000,2000,2000,2000,0
|
|
20240712,131100,2000,2000,2000,2000,2000,0
|
|
20240712,131000,2000,2000,2000,2000,2000,0
|
|
20240712,130900,2000,2000,2000,2000,2000,0
|
|
20240712,130800,2000,2000,2000,2000,2000,0
|
|
20240712,130700,2000,2000,2000,2000,2000,0
|
|
20240712,130600,2000,2000,2000,2000,2000,0
|
|
20240712,130500,2000,2000,2000,2000,2000,0
|
|
20240712,130400,2000,2000,2000,2000,2000,1
|
|
20240712,130300,0,2050,2050,2050,2050,0
|
|
20240712,130200,0,2050,2050,2050,2050,0
|
|
20240712,130100,0,2050,2050,2050,2050,0
|
|
20240712,130000,0,2050,2050,2050,2050,0
|
|
20240712,125900,0,2050,2050,2050,2050,0
|
|
20240712,125800,0,2050,2050,2050,2050,0
|
|
20240712,125700,0,2050,2050,2050,2050,0
|
|
20240712,125600,0,2050,2050,2050,2050,0
|
|
20240712,125500,0,2050,2050,2050,2050,0
|
|
20240712,125400,0,2050,2050,2050,2050,0
|
|
20240712,125300,0,2050,2050,2050,2050,0
|
|
20240712,125200,0,2050,2050,2050,2050,0
|
|
20240712,125100,0,2050,2050,2050,2050,0
|
|
20240712,125000,0,2050,2050,2050,2050,0
|
|
20240712,124900,0,2050,2050,2050,2050,0
|
|
20240712,124800,0,2050,2050,2050,2050,0
|
|
20240712,124700,0,2050,2050,2050,2050,0
|
|
20240712,124600,0,2050,2050,2050,2050,0
|
|
20240712,124500,0,2050,2050,2050,2050,0
|
|
20240712,124400,0,2050,2050,2050,2050,0
|
|
20240712,124300,0,2050,2050,2050,2050,0
|
|
20240712,124200,0,2050,2050,2050,2050,0
|
|
20240712,124100,0,2050,2050,2050,2050,0
|
|
20240712,124000,0,2050,2050,2050,2050,0
|
|
20240712,123900,0,2050,2050,2050,2050,0
|
|
20240712,123800,0,2050,2050,2050,2050,0
|
|
20240712,123700,0,2050,2050,2050,2050,0
|
|
20240712,123600,0,2050,2050,2050,2050,0
|
|
20240712,123500,0,2050,2050,2050,2050,0
|
|
20240712,123400,0,2050,2050,2050,2050,0
|
|
20240712,123300,0,2050,2050,2050,2050,0
|
|
20240712,123200,0,2050,2050,2050,2050,0
|
|
20240712,123100,0,2050,2050,2050,2050,0
|
|
20240712,123000,0,2050,2050,2050,2050,0
|
|
20240712,122900,0,2050,2050,2050,2050,0
|
|
20240712,122800,0,2050,2050,2050,2050,0
|
|
20240712,122700,0,2050,2050,2050,2050,0
|
|
20240712,122600,0,2050,2050,2050,2050,0
|
|
20240712,122500,0,2050,2050,2050,2050,0
|
|
20240712,122400,0,2050,2050,2050,2050,0
|
|
20240712,122300,0,2050,2050,2050,2050,0
|
|
20240712,122200,0,2050,2050,2050,2050,0
|
|
20240712,122100,0,2050,2050,2050,2050,0
|
|
20240712,122000,0,2050,2050,2050,2050,0
|
|
20240712,121900,0,2050,2050,2050,2050,0
|
|
20240712,121800,0,2050,2050,2050,2050,0
|
|
20240712,121700,0,2050,2050,2050,2050,0
|
|
20240712,121600,0,2050,2050,2050,2050,0
|
|
20240712,121500,0,2050,2050,2050,2050,0
|
|
20240712,121400,0,2050,2050,2050,2050,0
|
|
20240712,121300,0,2050,2050,2050,2050,0
|
|
20240712,121200,0,2050,2050,2050,2050,0
|
|
20240712,121100,0,2050,2050,2050,2050,0
|
|
20240712,121000,0,2050,2050,2050,2050,0
|
|
20240712,120900,0,2050,2050,2050,2050,0
|
|
20240712,120800,0,2050,2050,2050,2050,0
|
|
20240712,120700,0,2050,2050,2050,2050,0
|
|
20240712,120600,0,2050,2050,2050,2050,0
|
|
20240712,120500,0,2050,2050,2050,2050,0
|
|
20240712,120400,0,2050,2050,2050,2050,0
|
|
20240712,120300,0,2050,2050,2050,2050,0
|
|
20240712,120200,0,2050,2050,2050,2050,0
|
|
20240712,120100,0,2050,2050,2050,2050,0
|
|
20240712,120000,0,2050,2050,2050,2050,0
|
|
20240712,115900,0,2050,2050,2050,2050,0
|
|
20240712,115800,0,2050,2050,2050,2050,0
|
|
20240712,115700,0,2050,2050,2050,2050,0
|
|
20240712,115600,0,2050,2050,2050,2050,0
|
|
20240712,115500,0,2050,2050,2050,2050,0
|
|
20240712,115400,0,2050,2050,2050,2050,0
|
|
20240712,115300,0,2050,2050,2050,2050,0
|
|
20240712,115200,0,2050,2050,2050,2050,0
|
|
20240712,115100,0,2050,2050,2050,2050,0
|
|
20240712,115000,0,2050,2050,2050,2050,0
|
|
20240712,114900,0,2050,2050,2050,2050,0
|
|
20240712,114800,0,2050,2050,2050,2050,0
|
|
20240712,114700,0,2050,2050,2050,2050,0
|
|
20240712,114600,0,2050,2050,2050,2050,0
|
|
20240712,114500,0,2050,2050,2050,2050,0
|
|
20240712,114400,0,2050,2050,2050,2050,0
|
|
20240712,114300,0,2050,2050,2050,2050,0
|
|
20240712,114200,0,2050,2050,2050,2050,0
|
|
20240712,114100,0,2050,2050,2050,2050,0
|
|
20240712,114000,0,2050,2050,2050,2050,0
|
|
20240712,113900,0,2050,2050,2050,2050,0
|
|
20240712,113800,0,2050,2050,2050,2050,0
|
|
20240712,113700,0,2050,2050,2050,2050,0
|
|
20240712,113600,0,2050,2050,2050,2050,0
|
|
20240712,113500,0,2050,2050,2050,2050,0
|
|
20240712,113400,0,2050,2050,2050,2050,0
|
|
20240712,113300,0,2050,2050,2050,2050,0
|
|
20240712,113200,0,2050,2050,2050,2050,0
|
|
20240712,113100,0,2050,2050,2050,2050,0
|
|
20240712,113000,0,2050,2050,2050,2050,0
|
|
20240712,112900,0,2050,2050,2050,2050,0
|
|
20240712,112800,0,2050,2050,2050,2050,0
|
|
20240712,112700,0,2050,2050,2050,2050,0
|
|
20240712,112600,0,2050,2050,2050,2050,0
|
|
20240712,112500,0,2050,2050,2050,2050,0
|
|
20240712,112400,0,2050,2050,2050,2050,0
|
|
20240712,112300,0,2050,2050,2050,2050,0
|
|
20240712,112200,0,2050,2050,2050,2050,0
|
|
20240712,112100,0,2050,2050,2050,2050,0
|
|
20240712,112000,0,2050,2050,2050,2050,0
|
|
20240712,111900,0,2050,2050,2050,2050,0
|
|
20240712,111800,0,2050,2050,2050,2050,0
|
|
20240712,111700,0,2050,2050,2050,2050,0
|
|
20240712,111600,0,2050,2050,2050,2050,0
|
|
20240712,111500,0,2050,2050,2050,2050,0
|
|
20240712,111400,0,2050,2050,2050,2050,0
|
|
20240712,111300,0,2050,2050,2050,2050,0
|
|
20240712,111200,0,2050,2050,2050,2050,0
|
|
20240712,111100,0,2050,2050,2050,2050,0
|
|
20240712,111000,0,2050,2050,2050,2050,0
|
|
20240712,110900,0,2050,2050,2050,2050,0
|
|
20240712,110800,0,2050,2050,2050,2050,0
|
|
20240712,110700,0,2050,2050,2050,2050,0
|
|
20240712,110600,0,2050,2050,2050,2050,0
|
|
20240712,110500,0,2050,2050,2050,2050,0
|
|
20240712,110400,0,2050,2050,2050,2050,0
|
|
20240712,110300,0,2050,2050,2050,2050,0
|
|
20240712,110200,0,2050,2050,2050,2050,0
|
|
20240712,110100,0,2050,2050,2050,2050,0
|
|
20240712,110000,0,2050,2050,2050,2050,0
|
|
20240712,105900,0,2050,2050,2050,2050,0
|
|
20240712,105800,0,2050,2050,2050,2050,0
|
|
20240712,105700,0,2050,2050,2050,2050,0
|
|
20240712,105600,0,2050,2050,2050,2050,0
|
|
20240712,105500,0,2050,2050,2050,2050,0
|
|
20240712,105400,0,2050,2050,2050,2050,0
|
|
20240712,105300,0,2050,2050,2050,2050,0
|
|
20240712,105200,0,2050,2050,2050,2050,0
|
|
20240712,105100,0,2050,2050,2050,2050,0
|
|
20240712,105000,0,2050,2050,2050,2050,0
|
|
20240712,104900,0,2050,2050,2050,2050,0
|
|
20240712,104800,0,2050,2050,2050,2050,0
|
|
20240712,104700,0,2050,2050,2050,2050,0
|
|
20240712,104600,0,2050,2050,2050,2050,0
|
|
20240712,104500,0,2050,2050,2050,2050,0
|
|
20240712,104400,0,2050,2050,2050,2050,0
|
|
20240712,104300,0,2050,2050,2050,2050,0
|
|
20240712,104200,0,2050,2050,2050,2050,0
|
|
20240712,104100,0,2050,2050,2050,2050,0
|
|
20240712,104000,0,2050,2050,2050,2050,0
|
|
20240712,103900,0,2050,2050,2050,2050,0
|
|
20240712,103800,0,2050,2050,2050,2050,0
|
|
20240712,103700,0,2050,2050,2050,2050,0
|
|
20240712,103600,0,2050,2050,2050,2050,0
|
|
20240712,103500,0,2050,2050,2050,2050,0
|
|
20240712,103400,0,2050,2050,2050,2050,0
|
|
20240712,103300,0,2050,2050,2050,2050,0
|
|
20240712,103200,0,2050,2050,2050,2050,0
|
|
20240712,103100,0,2050,2050,2050,2050,0
|
|
20240712,103000,0,2050,2050,2050,2050,0
|
|
20240712,102900,0,2050,2050,2050,2050,0
|
|
20240712,102800,0,2050,2050,2050,2050,0
|
|
20240712,102700,0,2050,2050,2050,2050,0
|
|
20240712,102600,0,2050,2050,2050,2050,0
|
|
20240712,102500,0,2050,2050,2050,2050,0
|
|
20240712,102400,0,2050,2050,2050,2050,0
|
|
20240712,102300,0,2050,2050,2050,2050,0
|
|
20240712,102200,0,2050,2050,2050,2050,0
|
|
20240712,102100,0,2050,2050,2050,2050,0
|
|
20240712,102000,0,2050,2050,2050,2050,0
|
|
20240712,101900,0,2050,2050,2050,2050,0
|
|
20240712,101800,0,2050,2050,2050,2050,0
|
|
20240712,101700,0,2050,2050,2050,2050,0
|
|
20240712,101600,0,2050,2050,2050,2050,0
|
|
20240712,101500,0,2050,2050,2050,2050,0
|
|
20240712,101400,0,2050,2050,2050,2050,0
|
|
20240712,101300,0,2050,2050,2050,2050,0
|
|
20240712,101200,0,2050,2050,2050,2050,0
|
|
20240712,101100,0,2050,2050,2050,2050,0
|
|
20240712,101000,0,2050,2050,2050,2050,0
|
|
20240712,100900,0,2050,2050,2050,2050,0
|
|
20240712,100800,0,2050,2050,2050,2050,0
|
|
20240712,100700,0,2050,2050,2050,2050,0
|
|
20240712,100600,0,2050,2050,2050,2050,0
|
|
20240712,100500,0,2050,2050,2050,2050,0
|
|
20240712,100400,0,2050,2050,2050,2050,0
|
|
20240712,100300,0,2050,2050,2050,2050,0
|
|
20240712,100200,0,2050,2050,2050,2050,0
|
|
20240712,100100,0,2050,2050,2050,2050,0
|
|
20240712,100000,0,2050,2050,2050,2050,0
|
|
20240712,095900,0,2050,2050,2050,2050,0
|
|
20240712,095800,0,2050,2050,2050,2050,0
|
|
20240712,095700,0,2050,2050,2050,2050,0
|
|
20240712,095600,0,2050,2050,2050,2050,0
|
|
20240712,095500,0,2050,2050,2050,2050,0
|
|
20240712,095400,0,2050,2050,2050,2050,0
|
|
20240712,095300,0,2050,2050,2050,2050,0
|
|
20240712,095200,0,2050,2050,2050,2050,0
|
|
20240712,095100,0,2050,2050,2050,2050,0
|
|
20240712,095000,0,2050,2050,2050,2050,0
|
|
20240712,094900,0,2050,2050,2050,2050,0
|
|
20240712,094800,0,2050,2050,2050,2050,0
|
|
20240712,094700,0,2050,2050,2050,2050,0
|
|
20240712,094600,0,2050,2050,2050,2050,0
|
|
20240712,094500,0,2050,2050,2050,2050,0
|
|
20240712,094400,0,2050,2050,2050,2050,0
|
|
20240712,094300,0,2050,2050,2050,2050,0
|
|
20240712,094200,0,2050,2050,2050,2050,0
|
|
20240712,094100,0,2050,2050,2050,2050,0
|
|
20240712,094000,0,2050,2050,2050,2050,0
|
|
20240712,093900,0,2050,2050,2050,2050,0
|
|
20240712,093800,0,2050,2050,2050,2050,0
|
|
20240712,093700,0,2050,2050,2050,2050,0
|
|
20240712,093600,0,2050,2050,2050,2050,0
|
|
20240712,093500,0,2050,2050,2050,2050,0
|
|
20240712,093400,0,2050,2050,2050,2050,0
|
|
20240712,093300,0,2050,2050,2050,2050,0
|
|
20240712,093200,0,2050,2050,2050,2050,0
|
|
20240712,093100,0,2050,2050,2050,2050,0
|
|
20240712,093000,0,2050,2050,2050,2050,0
|
|
20240712,092900,0,2050,2050,2050,2050,0
|
|
20240712,092800,0,2050,2050,2050,2050,0
|
|
20240712,092700,0,2050,2050,2050,2050,0
|
|
20240712,092600,0,2050,2050,2050,2050,0
|
|
20240712,092500,0,2050,2050,2050,2050,0
|
|
20240712,092400,0,2050,2050,2050,2050,0
|
|
20240712,092300,0,2050,2050,2050,2050,0
|
|
20240712,092200,0,2050,2050,2050,2050,0
|
|
20240712,092100,0,2050,2050,2050,2050,0
|
|
20240712,092000,0,2050,2050,2050,2050,0
|
|
20240712,091900,0,2050,2050,2050,2050,0
|
|
20240712,091800,0,2050,2050,2050,2050,0
|
|
20240712,091700,0,2050,2050,2050,2050,0
|
|
20240712,091600,0,2050,2050,2050,2050,0
|
|
20240712,091500,0,2050,2050,2050,2050,0
|
|
20240712,091400,0,2050,2050,2050,2050,0
|
|
20240712,091300,0,2050,2050,2050,2050,0
|
|
20240712,091200,0,2050,2050,2050,2050,0
|
|
20240712,091100,0,2050,2050,2050,2050,0
|
|
20240712,091000,0,2050,2050,2050,2050,0
|
|
20240712,090900,0,2050,2050,2050,2050,0
|
|
20240712,090800,0,2050,2050,2050,2050,0
|
|
20240712,090700,0,2050,2050,2050,2050,0
|
|
20240712,090600,0,2050,2050,2050,2050,0
|
|
20240712,090500,0,2050,2050,2050,2050,0
|
|
20240712,090400,0,2050,2050,2050,2050,0
|
|
20240712,090300,0,2050,2050,2050,2050,0
|
|
20240712,090200,0,2050,2050,2050,2050,0
|
|
20240712,090100,0,2050,2050,2050,2050,0
|
|
20240712,090000,0,2050,2050,2050,2050,0
|