722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205900,270000,1800,1800,1800,1800,50
|
|
20240812,205800,270000,1800,1800,1800,1800,0
|
|
20240812,205700,270000,1800,1800,1800,1800,0
|
|
20240812,205600,270000,1800,1800,1800,1800,0
|
|
20240812,205500,270000,1800,1800,1800,1800,0
|
|
20240812,205400,270000,1800,1800,1800,1800,0
|
|
20240812,205300,270000,1800,1800,1800,1800,0
|
|
20240812,205200,270000,1800,1800,1800,1800,0
|
|
20240812,205100,270000,1800,1800,1800,1800,0
|
|
20240812,205000,270000,1800,1800,1800,1800,0
|
|
20240812,204900,270000,1800,1800,1800,1800,0
|
|
20240812,204800,270000,1800,1800,1800,1800,0
|
|
20240812,204700,270000,1800,1800,1800,1800,0
|
|
20240812,204600,270000,1800,1800,1800,1800,0
|
|
20240812,204500,270000,1800,1800,1800,1800,0
|
|
20240812,204400,270000,1800,1800,1800,1800,0
|
|
20240812,204300,270000,1800,1800,1800,1800,0
|
|
20240812,204200,270000,1800,1800,1800,1800,0
|
|
20240812,204100,270000,1800,1800,1800,1800,0
|
|
20240812,204000,270000,1800,1800,1800,1800,0
|
|
20240812,203900,270000,1800,1800,1800,1800,0
|
|
20240812,203800,270000,1800,1800,1800,1800,0
|
|
20240812,203700,270000,1800,1800,1800,1800,0
|
|
20240812,203600,270000,1800,1800,1800,1800,0
|
|
20240812,203500,270000,1800,1800,1800,1800,0
|
|
20240812,203400,270000,1800,1800,1800,1800,0
|
|
20240812,203300,270000,1800,1800,1800,1800,0
|
|
20240812,203200,270000,1800,1800,1800,1800,0
|
|
20240812,203100,270000,1800,1800,1800,1800,0
|
|
20240812,203000,270000,1800,1800,1800,1800,0
|
|
20240812,202900,270000,1800,1800,1800,1800,50
|
|
20240812,202800,270000,1800,1800,1800,1800,0
|
|
20240812,202700,270000,1800,1800,1800,1800,0
|
|
20240812,202600,270000,1800,1800,1800,1800,0
|
|
20240812,202500,270000,1800,1800,1800,1800,0
|
|
20240812,202400,270000,1800,1800,1800,1800,0
|
|
20240812,202300,270000,1800,1800,1800,1800,0
|
|
20240812,202200,270000,1800,1800,1800,1800,0
|
|
20240812,202100,270000,1800,1800,1800,1800,0
|
|
20240812,202000,270000,1800,1800,1800,1800,0
|
|
20240812,201900,270000,1800,1800,1800,1800,0
|
|
20240812,201800,270000,1800,1800,1800,1800,0
|
|
20240812,201700,270000,1800,1800,1800,1800,0
|
|
20240812,201600,270000,1800,1800,1800,1800,0
|
|
20240812,201500,270000,1800,1800,1800,1800,0
|
|
20240812,201400,270000,1800,1800,1800,1800,0
|
|
20240812,201300,270000,1800,1800,1800,1800,0
|
|
20240812,201200,270000,1800,1800,1800,1800,0
|
|
20240812,201100,270000,1800,1800,1800,1800,0
|
|
20240812,201000,270000,1800,1800,1800,1800,0
|
|
20240812,200900,270000,1800,1800,1800,1800,0
|
|
20240812,200800,270000,1800,1800,1800,1800,0
|
|
20240812,200700,270000,1800,1800,1800,1800,0
|
|
20240812,200600,270000,1800,1800,1800,1800,0
|
|
20240812,200500,270000,1800,1800,1800,1800,0
|
|
20240812,200400,270000,1800,1800,1800,1800,0
|
|
20240812,200300,270000,1800,1800,1800,1800,0
|
|
20240812,200200,270000,1800,1800,1800,1800,0
|
|
20240812,200100,270000,1800,1800,1800,1800,0
|
|
20240812,200000,270000,1800,1800,1800,1800,0
|
|
20240812,195900,270000,1800,1800,1800,1800,50
|
|
20240812,195800,270000,1800,1800,1800,1800,0
|
|
20240812,195700,270000,1800,1800,1800,1800,0
|
|
20240812,195600,270000,1800,1800,1800,1800,0
|
|
20240812,195500,270000,1800,1800,1800,1800,0
|
|
20240812,195400,270000,1800,1800,1800,1800,0
|
|
20240812,195300,270000,1800,1800,1800,1800,0
|
|
20240812,195200,270000,1800,1800,1800,1800,0
|
|
20240812,195100,270000,1800,1800,1800,1800,0
|
|
20240812,195000,270000,1800,1800,1800,1800,0
|
|
20240812,194900,270000,1800,1800,1800,1800,0
|
|
20240812,194800,270000,1800,1800,1800,1800,0
|
|
20240812,194700,270000,1800,1800,1800,1800,0
|
|
20240812,194600,270000,1800,1800,1800,1800,0
|
|
20240812,194500,270000,1800,1800,1800,1800,0
|
|
20240812,194400,270000,1800,1800,1800,1800,0
|
|
20240812,194300,270000,1800,1800,1800,1800,0
|
|
20240812,194200,270000,1800,1800,1800,1800,0
|
|
20240812,194100,270000,1800,1800,1800,1800,0
|
|
20240812,194000,270000,1800,1800,1800,1800,0
|
|
20240812,193900,270000,1800,1800,1800,1800,0
|
|
20240812,193800,270000,1800,1800,1800,1800,0
|
|
20240812,193700,270000,1800,1800,1800,1800,0
|
|
20240812,193600,270000,1800,1800,1800,1800,0
|
|
20240812,193500,270000,1800,1800,1800,1800,0
|
|
20240812,193400,270000,1800,1800,1800,1800,0
|
|
20240812,193300,270000,1800,1800,1800,1800,0
|
|
20240812,193200,270000,1800,1800,1800,1800,0
|
|
20240812,193100,270000,1800,1800,1800,1800,0
|
|
20240812,193000,270000,1800,1800,1800,1800,0
|
|
20240812,192900,270000,1800,1800,1800,1800,50
|
|
20240812,192800,270000,1800,1800,1800,1800,0
|
|
20240812,192700,270000,1800,1800,1800,1800,0
|
|
20240812,192600,270000,1800,1800,1800,1800,0
|
|
20240812,192500,270000,1800,1800,1800,1800,0
|
|
20240812,192400,270000,1800,1800,1800,1800,0
|
|
20240812,192300,270000,1800,1800,1800,1800,0
|
|
20240812,192200,270000,1800,1800,1800,1800,0
|
|
20240812,192100,270000,1800,1800,1800,1800,0
|
|
20240812,192000,270000,1800,1800,1800,1800,0
|
|
20240812,191900,270000,1800,1800,1800,1800,0
|
|
20240812,191800,270000,1800,1800,1800,1800,0
|
|
20240812,191700,270000,1800,1800,1800,1800,0
|
|
20240812,191600,270000,1800,1800,1800,1800,0
|
|
20240812,191500,270000,1800,1800,1800,1800,0
|
|
20240812,191400,270000,1800,1800,1800,1800,0
|
|
20240812,191300,270000,1800,1800,1800,1800,0
|
|
20240812,191200,270000,1800,1800,1800,1800,0
|
|
20240812,191100,270000,1800,1800,1800,1800,0
|
|
20240812,191000,270000,1800,1800,1800,1800,0
|
|
20240812,190900,270000,1800,1800,1800,1800,0
|
|
20240812,190800,270000,1800,1800,1800,1800,0
|
|
20240812,190700,270000,1800,1800,1800,1800,0
|
|
20240812,190600,270000,1800,1800,1800,1800,0
|
|
20240812,190500,270000,1800,1800,1800,1800,0
|
|
20240812,190400,270000,1800,1800,1800,1800,0
|
|
20240812,190300,270000,1800,1800,1800,1800,0
|
|
20240812,190200,270000,1800,1800,1800,1800,0
|
|
20240812,190100,270000,1800,1800,1800,1800,0
|
|
20240812,190000,270000,1800,1800,1800,1800,0
|
|
20240812,185900,270000,1800,1800,1800,1800,50
|
|
20240812,185800,270000,1800,1800,1800,1800,0
|
|
20240812,185700,270000,1800,1800,1800,1800,0
|
|
20240812,185600,270000,1800,1800,1800,1800,0
|
|
20240812,185500,270000,1800,1800,1800,1800,0
|
|
20240812,185400,270000,1800,1800,1800,1800,0
|
|
20240812,185300,270000,1800,1800,1800,1800,0
|
|
20240812,185200,270000,1800,1800,1800,1800,0
|
|
20240812,185100,270000,1800,1800,1800,1800,0
|
|
20240812,185000,270000,1800,1800,1800,1800,0
|
|
20240812,184900,270000,1800,1800,1800,1800,0
|
|
20240812,184800,270000,1800,1800,1800,1800,0
|
|
20240812,184700,270000,1800,1800,1800,1800,0
|
|
20240812,184600,270000,1800,1800,1800,1800,0
|
|
20240812,184500,270000,1800,1800,1800,1800,0
|
|
20240812,184400,270000,1800,1800,1800,1800,0
|
|
20240812,184300,270000,1800,1800,1800,1800,0
|
|
20240812,184200,270000,1800,1800,1800,1800,0
|
|
20240812,184100,270000,1800,1800,1800,1800,0
|
|
20240812,184000,270000,1800,1800,1800,1800,0
|
|
20240812,183900,270000,1800,1800,1800,1800,0
|
|
20240812,183800,270000,1800,1800,1800,1800,0
|
|
20240812,183700,270000,1800,1800,1800,1800,0
|
|
20240812,183600,270000,1800,1800,1800,1800,0
|
|
20240812,183500,270000,1800,1800,1800,1800,0
|
|
20240812,183400,270000,1800,1800,1800,1800,0
|
|
20240812,183300,270000,1800,1800,1800,1800,0
|
|
20240812,183200,270000,1800,1800,1800,1800,0
|
|
20240812,183100,270000,1800,1800,1800,1800,0
|
|
20240812,183000,270000,1800,1800,1800,1800,0
|
|
20240812,182900,270000,1800,1800,1800,1800,50
|
|
20240812,182800,270000,1800,1800,1800,1800,0
|
|
20240812,182700,270000,1800,1800,1800,1800,0
|
|
20240812,182600,270000,1800,1800,1800,1800,0
|
|
20240812,182500,270000,1800,1800,1800,1800,0
|
|
20240812,182400,270000,1800,1800,1800,1800,0
|
|
20240812,182300,270000,1800,1800,1800,1800,0
|
|
20240812,182200,270000,1800,1800,1800,1800,0
|
|
20240812,182100,270000,1800,1800,1800,1800,0
|
|
20240812,182000,270000,1800,1800,1800,1800,0
|
|
20240812,181900,270000,1800,1800,1800,1800,0
|
|
20240812,181800,270000,1800,1800,1800,1800,0
|
|
20240812,181700,270000,1800,1800,1800,1800,0
|
|
20240812,181600,270000,1800,1800,1800,1800,0
|
|
20240812,181500,270000,1800,1800,1800,1800,0
|
|
20240812,181400,270000,1800,1800,1800,1800,0
|
|
20240812,181300,270000,1800,1800,1800,1800,0
|
|
20240812,181200,270000,1800,1800,1800,1800,0
|
|
20240812,181100,270000,1800,1800,1800,1800,0
|
|
20240812,181000,270000,1800,1800,1800,1800,0
|
|
20240812,180900,270000,1800,1800,1800,1800,0
|
|
20240812,180800,270000,1800,1800,1800,1800,0
|
|
20240812,180700,270000,1800,1800,1800,1800,0
|
|
20240812,180600,270000,1800,1800,1800,1800,0
|
|
20240812,180500,270000,1800,1800,1800,1800,0
|
|
20240812,180400,270000,1800,1800,1800,1800,0
|
|
20240812,180300,270000,1800,1800,1800,1800,0
|
|
20240812,180200,270000,1800,1800,1800,1800,0
|
|
20240812,180100,270000,1800,1800,1800,1800,0
|
|
20240812,180000,270000,1800,1800,1800,1800,0
|
|
20240812,175900,270000,1800,1800,1800,1800,50
|
|
20240812,175800,270000,1800,1800,1800,1800,0
|
|
20240812,175700,270000,1800,1800,1800,1800,0
|
|
20240812,175600,270000,1800,1800,1800,1800,0
|
|
20240812,175500,270000,1800,1800,1800,1800,0
|
|
20240812,175400,270000,1800,1800,1800,1800,0
|
|
20240812,175300,270000,1800,1800,1800,1800,0
|
|
20240812,175200,270000,1800,1800,1800,1800,0
|
|
20240812,175100,270000,1800,1800,1800,1800,0
|
|
20240812,175000,270000,1800,1800,1800,1800,0
|
|
20240812,174900,270000,1800,1800,1800,1800,0
|
|
20240812,174800,270000,1800,1800,1800,1800,0
|
|
20240812,174700,270000,1800,1800,1800,1800,0
|
|
20240812,174600,270000,1800,1800,1800,1800,0
|
|
20240812,174500,270000,1800,1800,1800,1800,0
|
|
20240812,174400,270000,1800,1800,1800,1800,0
|
|
20240812,174300,270000,1800,1800,1800,1800,0
|
|
20240812,174200,270000,1800,1800,1800,1800,0
|
|
20240812,174100,270000,1800,1800,1800,1800,0
|
|
20240812,174000,270000,1800,1800,1800,1800,0
|
|
20240812,173900,270000,1800,1800,1800,1800,0
|
|
20240812,173800,270000,1800,1800,1800,1800,0
|
|
20240812,173700,270000,1800,1800,1800,1800,0
|
|
20240812,173600,270000,1800,1800,1800,1800,0
|
|
20240812,173500,270000,1800,1800,1800,1800,0
|
|
20240812,173400,270000,1800,1800,1800,1800,0
|
|
20240812,173300,270000,1800,1800,1800,1800,0
|
|
20240812,173200,270000,1800,1800,1800,1800,0
|
|
20240812,173100,270000,1800,1800,1800,1800,0
|
|
20240812,173000,270000,1800,1800,1800,1800,0
|
|
20240812,172900,270000,1800,1800,1800,1800,50
|
|
20240812,172800,270000,1800,1800,1800,1800,0
|
|
20240812,172700,270000,1800,1800,1800,1800,0
|
|
20240812,172600,270000,1800,1800,1800,1800,0
|
|
20240812,172500,270000,1800,1800,1800,1800,0
|
|
20240812,172400,270000,1800,1800,1800,1800,0
|
|
20240812,172300,270000,1800,1800,1800,1800,0
|
|
20240812,172200,270000,1800,1800,1800,1800,0
|
|
20240812,172100,270000,1800,1800,1800,1800,0
|
|
20240812,172000,270000,1800,1800,1800,1800,0
|
|
20240812,171900,270000,1800,1800,1800,1800,0
|
|
20240812,171800,270000,1800,1800,1800,1800,0
|
|
20240812,171700,270000,1800,1800,1800,1800,0
|
|
20240812,171600,270000,1800,1800,1800,1800,0
|
|
20240812,171500,270000,1800,1800,1800,1800,0
|
|
20240812,171400,270000,1800,1800,1800,1800,0
|
|
20240812,171300,270000,1800,1800,1800,1800,0
|
|
20240812,171200,270000,1800,1800,1800,1800,0
|
|
20240812,171100,270000,1800,1800,1800,1800,0
|
|
20240812,171000,270000,1800,1800,1800,1800,0
|
|
20240812,170900,270000,1800,1800,1800,1800,0
|
|
20240812,170800,270000,1800,1800,1800,1800,0
|
|
20240812,170700,270000,1800,1800,1800,1800,0
|
|
20240812,170600,270000,1800,1800,1800,1800,0
|
|
20240812,170500,270000,1800,1800,1800,1800,0
|
|
20240812,170400,270000,1800,1800,1800,1800,0
|
|
20240812,170300,270000,1800,1800,1800,1800,0
|
|
20240812,170200,270000,1800,1800,1800,1800,0
|
|
20240812,170100,270000,1800,1800,1800,1800,0
|
|
20240812,170000,270000,1800,1800,1800,1800,0
|
|
20240812,165900,270000,1800,1800,1800,1800,50
|
|
20240812,165800,270000,1800,1800,1800,1800,0
|
|
20240812,165700,270000,1800,1800,1800,1800,0
|
|
20240812,165600,270000,1800,1800,1800,1800,0
|
|
20240812,165500,270000,1800,1800,1800,1800,0
|
|
20240812,165400,270000,1800,1800,1800,1800,0
|
|
20240812,165300,270000,1800,1800,1800,1800,0
|
|
20240812,165200,270000,1800,1800,1800,1800,0
|
|
20240812,165100,270000,1800,1800,1800,1800,0
|
|
20240812,165000,270000,1800,1800,1800,1800,0
|
|
20240812,164900,270000,1800,1800,1800,1800,0
|
|
20240812,164800,270000,1800,1800,1800,1800,0
|
|
20240812,164700,270000,1800,1800,1800,1800,0
|
|
20240812,164600,270000,1800,1800,1800,1800,0
|
|
20240812,164500,270000,1800,1800,1800,1800,0
|
|
20240812,164400,270000,1800,1800,1800,1800,0
|
|
20240812,164300,270000,1800,1800,1800,1800,0
|
|
20240812,164200,270000,1800,1800,1800,1800,0
|
|
20240812,164100,270000,1800,1800,1800,1800,0
|
|
20240812,164000,270000,1800,1800,1800,1800,0
|
|
20240812,163900,270000,1800,1800,1800,1800,0
|
|
20240812,163800,270000,1800,1800,1800,1800,0
|
|
20240812,163700,270000,1800,1800,1800,1800,0
|
|
20240812,163600,270000,1800,1800,1800,1800,0
|
|
20240812,163500,270000,1800,1800,1800,1800,0
|
|
20240812,163400,270000,1800,1800,1800,1800,0
|
|
20240812,163300,270000,1800,1800,1800,1800,0
|
|
20240812,163200,270000,1800,1800,1800,1800,0
|
|
20240812,163100,270000,1800,1800,1800,1800,0
|
|
20240812,163000,270000,1800,1800,1800,1800,0
|
|
20240812,162900,270000,1800,1800,1800,1800,50
|
|
20240812,162800,270000,1800,1800,1800,1800,0
|
|
20240812,162700,270000,1800,1800,1800,1800,0
|
|
20240812,162600,270000,1800,1800,1800,1800,0
|
|
20240812,162500,270000,1800,1800,1800,1800,0
|
|
20240812,162400,270000,1800,1800,1800,1800,0
|
|
20240812,162300,270000,1800,1800,1800,1800,0
|
|
20240812,162200,270000,1800,1800,1800,1800,0
|
|
20240812,162100,270000,1800,1800,1800,1800,0
|
|
20240812,162000,270000,1800,1800,1800,1800,0
|
|
20240812,161900,270000,1800,1800,1800,1800,0
|
|
20240812,161800,270000,1800,1800,1800,1800,0
|
|
20240812,161700,270000,1800,1800,1800,1800,0
|
|
20240812,161600,270000,1800,1800,1800,1800,0
|
|
20240812,161500,270000,1800,1800,1800,1800,0
|
|
20240812,161400,270000,1800,1800,1800,1800,0
|
|
20240812,161300,270000,1800,1800,1800,1800,0
|
|
20240812,161200,270000,1800,1800,1800,1800,0
|
|
20240812,161100,270000,1800,1800,1800,1800,0
|
|
20240812,161000,270000,1800,1800,1800,1800,0
|
|
20240812,160900,270000,1800,1800,1800,1800,0
|
|
20240812,160800,270000,1800,1800,1800,1800,0
|
|
20240812,160700,270000,1800,1800,1800,1800,0
|
|
20240812,160600,270000,1800,1800,1800,1800,0
|
|
20240812,160500,270000,1800,1800,1800,1800,0
|
|
20240812,160400,270000,1800,1800,1800,1800,0
|
|
20240812,160300,270000,1800,1800,1800,1800,0
|
|
20240812,160200,270000,1800,1800,1800,1800,0
|
|
20240812,160100,270000,1800,1800,1800,1800,0
|
|
20240812,160000,270000,1800,1800,1800,1800,0
|
|
20240812,155900,270000,1800,1800,1800,1800,50
|
|
20240812,155800,270000,1800,1800,1800,1800,0
|
|
20240812,155700,270000,1800,1800,1800,1800,0
|
|
20240812,155600,270000,1800,1800,1800,1800,0
|
|
20240812,155500,270000,1800,1800,1800,1800,0
|
|
20240812,155400,270000,1800,1800,1800,1800,0
|
|
20240812,155300,270000,1800,1800,1800,1800,0
|
|
20240812,155200,270000,1800,1800,1800,1800,0
|
|
20240812,155100,270000,1800,1800,1800,1800,0
|
|
20240812,155000,270000,1800,1800,1800,1800,0
|
|
20240812,154900,270000,1800,1800,1800,1800,0
|
|
20240812,154800,270000,1800,1800,1800,1800,0
|
|
20240812,154700,270000,1800,1800,1800,1800,0
|
|
20240812,154600,270000,1800,1800,1800,1800,0
|
|
20240812,154500,270000,1800,1800,1800,1800,0
|
|
20240812,154400,270000,1800,1800,1800,1800,0
|
|
20240812,154300,270000,1800,1800,1800,1800,0
|
|
20240812,154200,270000,1800,1800,1800,1800,0
|
|
20240812,154100,270000,1800,1800,1800,1800,0
|
|
20240812,154000,270000,1800,1800,1800,1800,0
|
|
20240812,153900,270000,1800,1800,1800,1800,0
|
|
20240812,153800,270000,1800,1800,1800,1800,0
|
|
20240812,153700,270000,1800,1800,1800,1800,0
|
|
20240812,153600,270000,1800,1800,1800,1800,0
|
|
20240812,153500,270000,1800,1800,1800,1800,0
|
|
20240812,153400,270000,1800,1800,1800,1800,0
|
|
20240812,153300,270000,1800,1800,1800,1800,0
|
|
20240812,153200,270000,1800,1800,1800,1800,0
|
|
20240812,153100,270000,1800,1800,1800,1800,0
|
|
20240812,153000,270000,1800,1800,1800,1800,0
|
|
20240812,152900,270000,1800,1800,1800,1800,0
|
|
20240812,152800,270000,1800,1800,1800,1800,0
|
|
20240812,152700,270000,1800,1800,1800,1800,0
|
|
20240812,152600,270000,1800,1800,1800,1800,0
|
|
20240812,152500,270000,1800,1800,1800,1800,0
|
|
20240812,152400,270000,1800,1800,1800,1800,0
|
|
20240812,152300,270000,1800,1800,1800,1800,0
|
|
20240812,152200,270000,1800,1800,1800,1800,0
|
|
20240812,152100,270000,1800,1800,1800,1800,0
|
|
20240812,152000,270000,1800,1800,1800,1800,0
|
|
20240812,151900,270000,1800,1800,1800,1800,0
|
|
20240812,151800,270000,1800,1800,1800,1800,0
|
|
20240812,151700,270000,1800,1800,1800,1800,0
|
|
20240812,151600,270000,1800,1800,1800,1800,0
|
|
20240812,151500,270000,1800,1800,1800,1800,0
|
|
20240812,151400,270000,1800,1800,1800,1800,0
|
|
20240812,151300,270000,1800,1800,1800,1800,0
|
|
20240812,151200,270000,1800,1800,1800,1800,0
|
|
20240812,151100,270000,1800,1800,1800,1800,0
|
|
20240812,151000,270000,1800,1800,1800,1800,0
|
|
20240812,150900,270000,1800,1800,1800,1800,50
|
|
20240812,150800,180000,1800,1800,1800,1800,0
|
|
20240812,150700,180000,1800,1800,1800,1800,0
|
|
20240812,150600,180000,1800,1800,1800,1800,0
|
|
20240812,150500,180000,1800,1800,1800,1800,0
|
|
20240812,150400,180000,1800,1800,1800,1800,0
|
|
20240812,150300,180000,1800,1800,1800,1800,0
|
|
20240812,150200,180000,1800,1800,1800,1800,0
|
|
20240812,150100,180000,1800,1800,1800,1800,0
|
|
20240812,150000,180000,1800,1800,1800,1800,0
|
|
20240812,145900,180000,1800,1800,1800,1800,0
|
|
20240812,145800,180000,1800,1800,1800,1800,0
|
|
20240812,145700,180000,1800,1800,1800,1800,0
|
|
20240812,145600,180000,1800,1800,1800,1800,0
|
|
20240812,145500,180000,1800,1800,1800,1800,0
|
|
20240812,145400,180000,1800,1800,1800,1800,0
|
|
20240812,145300,180000,1800,1800,1800,1800,0
|
|
20240812,145200,180000,1800,1800,1800,1800,0
|
|
20240812,145100,180000,1800,1800,1800,1800,0
|
|
20240812,145000,180000,1800,1800,1800,1800,0
|
|
20240812,144900,180000,1800,1800,1800,1800,0
|
|
20240812,144800,180000,1800,1800,1800,1800,0
|
|
20240812,144700,180000,1800,1800,1800,1800,0
|
|
20240812,144600,180000,1800,1800,1800,1800,0
|
|
20240812,144500,180000,1800,1800,1800,1800,0
|
|
20240812,144400,180000,1800,1800,1800,1800,0
|
|
20240812,144300,180000,1800,1800,1800,1800,0
|
|
20240812,144200,180000,1800,1800,1800,1800,0
|
|
20240812,144100,180000,1800,1800,1800,1800,0
|
|
20240812,144000,180000,1800,1800,1800,1800,0
|
|
20240812,143900,180000,1800,1800,1800,1800,0
|
|
20240812,143800,180000,1800,1800,1800,1800,0
|
|
20240812,143700,180000,1800,1800,1800,1800,0
|
|
20240812,143600,180000,1800,1800,1800,1800,0
|
|
20240812,143500,180000,1800,1800,1800,1800,0
|
|
20240812,143400,180000,1800,1800,1800,1800,0
|
|
20240812,143300,180000,1800,1800,1800,1800,0
|
|
20240812,143200,180000,1800,1800,1800,1800,0
|
|
20240812,143100,180000,1800,1800,1800,1800,0
|
|
20240812,143000,180000,1800,1800,1800,1800,0
|
|
20240812,142900,180000,1800,1800,1800,1800,0
|
|
20240812,142800,180000,1800,1800,1800,1800,0
|
|
20240812,142700,180000,1800,1800,1800,1800,0
|
|
20240812,142600,180000,1800,1800,1800,1800,0
|
|
20240812,142500,180000,1800,1800,1800,1800,0
|
|
20240812,142400,180000,1800,1800,1800,1800,0
|
|
20240812,142300,180000,1800,1800,1800,1800,0
|
|
20240812,142200,180000,1800,1800,1800,1800,0
|
|
20240812,142100,180000,1800,1800,1800,1800,0
|
|
20240812,142000,180000,1800,1800,1800,1800,0
|
|
20240812,141900,180000,1800,1800,1800,1800,0
|
|
20240812,141800,180000,1800,1800,1800,1800,0
|
|
20240812,141700,180000,1800,1800,1800,1800,0
|
|
20240812,141600,180000,1800,1800,1800,1800,0
|
|
20240812,141500,180000,1800,1800,1800,1800,0
|
|
20240812,141400,180000,1800,1800,1800,1800,0
|
|
20240812,141300,180000,1800,1800,1800,1800,0
|
|
20240812,141200,180000,1800,1800,1800,1800,0
|
|
20240812,141100,180000,1800,1800,1800,1800,0
|
|
20240812,141000,180000,1800,1800,1800,1800,0
|
|
20240812,140900,180000,1800,1800,1800,1800,0
|
|
20240812,140800,180000,1800,1800,1800,1800,0
|
|
20240812,140700,180000,1800,1800,1800,1800,0
|
|
20240812,140600,180000,1800,1800,1800,1800,0
|
|
20240812,140500,180000,1800,1800,1800,1800,0
|
|
20240812,140400,180000,1800,1800,1800,1800,0
|
|
20240812,140300,180000,1800,1800,1800,1800,0
|
|
20240812,140200,180000,1800,1800,1800,1800,0
|
|
20240812,140100,180000,1800,1800,1800,1800,0
|
|
20240812,140000,180000,1800,1800,1800,1800,0
|
|
20240812,135900,180000,1800,1800,1800,1800,0
|
|
20240812,135800,180000,1800,1800,1800,1800,0
|
|
20240812,135700,180000,1800,1800,1800,1800,100
|
|
20240812,135600,0,1800,1800,1800,1800,0
|
|
20240812,135500,0,1800,1800,1800,1800,0
|
|
20240812,135400,0,1800,1800,1800,1800,0
|
|
20240812,135300,0,1800,1800,1800,1800,0
|
|
20240812,135200,0,1800,1800,1800,1800,0
|
|
20240812,135100,0,1800,1800,1800,1800,0
|
|
20240812,135000,0,1800,1800,1800,1800,0
|
|
20240812,134900,0,1800,1800,1800,1800,0
|
|
20240812,134800,0,1800,1800,1800,1800,0
|
|
20240812,134700,0,1800,1800,1800,1800,0
|
|
20240812,134600,0,1800,1800,1800,1800,0
|
|
20240812,134500,0,1800,1800,1800,1800,0
|
|
20240812,134400,0,1800,1800,1800,1800,0
|
|
20240812,134300,0,1800,1800,1800,1800,0
|
|
20240812,134200,0,1800,1800,1800,1800,0
|
|
20240812,134100,0,1800,1800,1800,1800,0
|
|
20240812,134000,0,1800,1800,1800,1800,0
|
|
20240812,133900,0,1800,1800,1800,1800,0
|
|
20240812,133800,0,1800,1800,1800,1800,0
|
|
20240812,133700,0,1800,1800,1800,1800,0
|
|
20240812,133600,0,1800,1800,1800,1800,0
|
|
20240812,133500,0,1800,1800,1800,1800,0
|
|
20240812,133400,0,1800,1800,1800,1800,0
|
|
20240812,133300,0,1800,1800,1800,1800,0
|
|
20240812,133200,0,1800,1800,1800,1800,0
|
|
20240812,133100,0,1800,1800,1800,1800,0
|
|
20240812,133000,0,1800,1800,1800,1800,0
|
|
20240812,132900,0,1800,1800,1800,1800,0
|
|
20240812,132800,0,1800,1800,1800,1800,0
|
|
20240812,132700,0,1800,1800,1800,1800,0
|
|
20240812,132600,0,1800,1800,1800,1800,0
|
|
20240812,132500,0,1800,1800,1800,1800,0
|
|
20240812,132400,0,1800,1800,1800,1800,0
|
|
20240812,132300,0,1800,1800,1800,1800,0
|
|
20240812,132200,0,1800,1800,1800,1800,0
|
|
20240812,132100,0,1800,1800,1800,1800,0
|
|
20240812,132000,0,1800,1800,1800,1800,0
|
|
20240812,131900,0,1800,1800,1800,1800,0
|
|
20240812,131800,0,1800,1800,1800,1800,0
|
|
20240812,131700,0,1800,1800,1800,1800,0
|
|
20240812,131600,0,1800,1800,1800,1800,0
|
|
20240812,131500,0,1800,1800,1800,1800,0
|
|
20240812,131400,0,1800,1800,1800,1800,0
|
|
20240812,131300,0,1800,1800,1800,1800,0
|
|
20240812,131200,0,1800,1800,1800,1800,0
|
|
20240812,131100,0,1800,1800,1800,1800,0
|
|
20240812,131000,0,1800,1800,1800,1800,0
|
|
20240812,130900,0,1800,1800,1800,1800,0
|
|
20240812,130800,0,1800,1800,1800,1800,0
|
|
20240812,130700,0,1800,1800,1800,1800,0
|
|
20240812,130600,0,1800,1800,1800,1800,0
|
|
20240812,130500,0,1800,1800,1800,1800,0
|
|
20240812,130400,0,1800,1800,1800,1800,0
|
|
20240812,130300,0,1800,1800,1800,1800,0
|
|
20240812,130200,0,1800,1800,1800,1800,0
|
|
20240812,130100,0,1800,1800,1800,1800,0
|
|
20240812,130000,0,1800,1800,1800,1800,0
|
|
20240812,125900,0,1800,1800,1800,1800,0
|
|
20240812,125800,0,1800,1800,1800,1800,0
|
|
20240812,125700,0,1800,1800,1800,1800,0
|
|
20240812,125600,0,1800,1800,1800,1800,0
|
|
20240812,125500,0,1800,1800,1800,1800,0
|
|
20240812,125400,0,1800,1800,1800,1800,0
|
|
20240812,125300,0,1800,1800,1800,1800,0
|
|
20240812,125200,0,1800,1800,1800,1800,0
|
|
20240812,125100,0,1800,1800,1800,1800,0
|
|
20240812,125000,0,1800,1800,1800,1800,0
|
|
20240812,124900,0,1800,1800,1800,1800,0
|
|
20240812,124800,0,1800,1800,1800,1800,0
|
|
20240812,124700,0,1800,1800,1800,1800,0
|
|
20240812,124600,0,1800,1800,1800,1800,0
|
|
20240812,124500,0,1800,1800,1800,1800,0
|
|
20240812,124400,0,1800,1800,1800,1800,0
|
|
20240812,124300,0,1800,1800,1800,1800,0
|
|
20240812,124200,0,1800,1800,1800,1800,0
|
|
20240812,124100,0,1800,1800,1800,1800,0
|
|
20240812,124000,0,1800,1800,1800,1800,0
|
|
20240812,123900,0,1800,1800,1800,1800,0
|
|
20240812,123800,0,1800,1800,1800,1800,0
|
|
20240812,123700,0,1800,1800,1800,1800,0
|
|
20240812,123600,0,1800,1800,1800,1800,0
|
|
20240812,123500,0,1800,1800,1800,1800,0
|
|
20240812,123400,0,1800,1800,1800,1800,0
|
|
20240812,123300,0,1800,1800,1800,1800,0
|
|
20240812,123200,0,1800,1800,1800,1800,0
|
|
20240812,123100,0,1800,1800,1800,1800,0
|
|
20240812,123000,0,1800,1800,1800,1800,0
|
|
20240812,122900,0,1800,1800,1800,1800,0
|
|
20240812,122800,0,1800,1800,1800,1800,0
|
|
20240812,122700,0,1800,1800,1800,1800,0
|
|
20240812,122600,0,1800,1800,1800,1800,0
|
|
20240812,122500,0,1800,1800,1800,1800,0
|
|
20240812,122400,0,1800,1800,1800,1800,0
|
|
20240812,122300,0,1800,1800,1800,1800,0
|
|
20240812,122200,0,1800,1800,1800,1800,0
|
|
20240812,122100,0,1800,1800,1800,1800,0
|
|
20240812,122000,0,1800,1800,1800,1800,0
|
|
20240812,121900,0,1800,1800,1800,1800,0
|
|
20240812,121800,0,1800,1800,1800,1800,0
|
|
20240812,121700,0,1800,1800,1800,1800,0
|
|
20240812,121600,0,1800,1800,1800,1800,0
|
|
20240812,121500,0,1800,1800,1800,1800,0
|
|
20240812,121400,0,1800,1800,1800,1800,0
|
|
20240812,121300,0,1800,1800,1800,1800,0
|
|
20240812,121200,0,1800,1800,1800,1800,0
|
|
20240812,121100,0,1800,1800,1800,1800,0
|
|
20240812,121000,0,1800,1800,1800,1800,0
|
|
20240812,120900,0,1800,1800,1800,1800,0
|
|
20240812,120800,0,1800,1800,1800,1800,0
|
|
20240812,120700,0,1800,1800,1800,1800,0
|
|
20240812,120600,0,1800,1800,1800,1800,0
|
|
20240812,120500,0,1800,1800,1800,1800,0
|
|
20240812,120400,0,1800,1800,1800,1800,0
|
|
20240812,120300,0,1800,1800,1800,1800,0
|
|
20240812,120200,0,1800,1800,1800,1800,0
|
|
20240812,120100,0,1800,1800,1800,1800,0
|
|
20240812,120000,0,1800,1800,1800,1800,0
|
|
20240812,115900,0,1800,1800,1800,1800,0
|
|
20240812,115800,0,1800,1800,1800,1800,0
|
|
20240812,115700,0,1800,1800,1800,1800,0
|
|
20240812,115600,0,1800,1800,1800,1800,0
|
|
20240812,115500,0,1800,1800,1800,1800,0
|
|
20240812,115400,0,1800,1800,1800,1800,0
|
|
20240812,115300,0,1800,1800,1800,1800,0
|
|
20240812,115200,0,1800,1800,1800,1800,0
|
|
20240812,115100,0,1800,1800,1800,1800,0
|
|
20240812,115000,0,1800,1800,1800,1800,0
|
|
20240812,114900,0,1800,1800,1800,1800,0
|
|
20240812,114800,0,1800,1800,1800,1800,0
|
|
20240812,114700,0,1800,1800,1800,1800,0
|
|
20240812,114600,0,1800,1800,1800,1800,0
|
|
20240812,114500,0,1800,1800,1800,1800,0
|
|
20240812,114400,0,1800,1800,1800,1800,0
|
|
20240812,114300,0,1800,1800,1800,1800,0
|
|
20240812,114200,0,1800,1800,1800,1800,0
|
|
20240812,114100,0,1800,1800,1800,1800,0
|
|
20240812,114000,0,1800,1800,1800,1800,0
|
|
20240812,113900,0,1800,1800,1800,1800,0
|
|
20240812,113800,0,1800,1800,1800,1800,0
|
|
20240812,113700,0,1800,1800,1800,1800,0
|
|
20240812,113600,0,1800,1800,1800,1800,0
|
|
20240812,113500,0,1800,1800,1800,1800,0
|
|
20240812,113400,0,1800,1800,1800,1800,0
|
|
20240812,113300,0,1800,1800,1800,1800,0
|
|
20240812,113200,0,1800,1800,1800,1800,0
|
|
20240812,113100,0,1800,1800,1800,1800,0
|
|
20240812,113000,0,1800,1800,1800,1800,0
|
|
20240812,112900,0,1800,1800,1800,1800,0
|
|
20240812,112800,0,1800,1800,1800,1800,0
|
|
20240812,112700,0,1800,1800,1800,1800,0
|
|
20240812,112600,0,1800,1800,1800,1800,0
|
|
20240812,112500,0,1800,1800,1800,1800,0
|
|
20240812,112400,0,1800,1800,1800,1800,0
|
|
20240812,112300,0,1800,1800,1800,1800,0
|
|
20240812,112200,0,1800,1800,1800,1800,0
|
|
20240812,112100,0,1800,1800,1800,1800,0
|
|
20240812,112000,0,1800,1800,1800,1800,0
|
|
20240812,111900,0,1800,1800,1800,1800,0
|
|
20240812,111800,0,1800,1800,1800,1800,0
|
|
20240812,111700,0,1800,1800,1800,1800,0
|
|
20240812,111600,0,1800,1800,1800,1800,0
|
|
20240812,111500,0,1800,1800,1800,1800,0
|
|
20240812,111400,0,1800,1800,1800,1800,0
|
|
20240812,111300,0,1800,1800,1800,1800,0
|
|
20240812,111200,0,1800,1800,1800,1800,0
|
|
20240812,111100,0,1800,1800,1800,1800,0
|
|
20240812,111000,0,1800,1800,1800,1800,0
|
|
20240812,110900,0,1800,1800,1800,1800,0
|
|
20240812,110800,0,1800,1800,1800,1800,0
|
|
20240812,110700,0,1800,1800,1800,1800,0
|
|
20240812,110600,0,1800,1800,1800,1800,0
|
|
20240812,110500,0,1800,1800,1800,1800,0
|
|
20240812,110400,0,1800,1800,1800,1800,0
|
|
20240812,110300,0,1800,1800,1800,1800,0
|
|
20240812,110200,0,1800,1800,1800,1800,0
|
|
20240812,110100,0,1800,1800,1800,1800,0
|
|
20240812,110000,0,1800,1800,1800,1800,0
|
|
20240812,105900,0,1800,1800,1800,1800,0
|
|
20240812,105800,0,1800,1800,1800,1800,0
|
|
20240812,105700,0,1800,1800,1800,1800,0
|
|
20240812,105600,0,1800,1800,1800,1800,0
|
|
20240812,105500,0,1800,1800,1800,1800,0
|
|
20240812,105400,0,1800,1800,1800,1800,0
|
|
20240812,105300,0,1800,1800,1800,1800,0
|
|
20240812,105200,0,1800,1800,1800,1800,0
|
|
20240812,105100,0,1800,1800,1800,1800,0
|
|
20240812,105000,0,1800,1800,1800,1800,0
|
|
20240812,104900,0,1800,1800,1800,1800,0
|
|
20240812,104800,0,1800,1800,1800,1800,0
|
|
20240812,104700,0,1800,1800,1800,1800,0
|
|
20240812,104600,0,1800,1800,1800,1800,0
|
|
20240812,104500,0,1800,1800,1800,1800,0
|
|
20240812,104400,0,1800,1800,1800,1800,0
|
|
20240812,104300,0,1800,1800,1800,1800,0
|
|
20240812,104200,0,1800,1800,1800,1800,0
|
|
20240812,104100,0,1800,1800,1800,1800,0
|
|
20240812,104000,0,1800,1800,1800,1800,0
|
|
20240812,103900,0,1800,1800,1800,1800,0
|
|
20240812,103800,0,1800,1800,1800,1800,0
|
|
20240812,103700,0,1800,1800,1800,1800,0
|
|
20240812,103600,0,1800,1800,1800,1800,0
|
|
20240812,103500,0,1800,1800,1800,1800,0
|
|
20240812,103400,0,1800,1800,1800,1800,0
|
|
20240812,103300,0,1800,1800,1800,1800,0
|
|
20240812,103200,0,1800,1800,1800,1800,0
|
|
20240812,103100,0,1800,1800,1800,1800,0
|
|
20240812,103000,0,1800,1800,1800,1800,0
|
|
20240812,102900,0,1800,1800,1800,1800,0
|
|
20240812,102800,0,1800,1800,1800,1800,0
|
|
20240812,102700,0,1800,1800,1800,1800,0
|
|
20240812,102600,0,1800,1800,1800,1800,0
|
|
20240812,102500,0,1800,1800,1800,1800,0
|
|
20240812,102400,0,1800,1800,1800,1800,0
|
|
20240812,102300,0,1800,1800,1800,1800,0
|
|
20240812,102200,0,1800,1800,1800,1800,0
|
|
20240812,102100,0,1800,1800,1800,1800,0
|
|
20240812,102000,0,1800,1800,1800,1800,0
|
|
20240812,101900,0,1800,1800,1800,1800,0
|
|
20240812,101800,0,1800,1800,1800,1800,0
|
|
20240812,101700,0,1800,1800,1800,1800,0
|
|
20240812,101600,0,1800,1800,1800,1800,0
|
|
20240812,101500,0,1800,1800,1800,1800,0
|
|
20240812,101400,0,1800,1800,1800,1800,0
|
|
20240812,101300,0,1800,1800,1800,1800,0
|
|
20240812,101200,0,1800,1800,1800,1800,0
|
|
20240812,101100,0,1800,1800,1800,1800,0
|
|
20240812,101000,0,1800,1800,1800,1800,0
|
|
20240812,100900,0,1800,1800,1800,1800,0
|
|
20240812,100800,0,1800,1800,1800,1800,0
|
|
20240812,100700,0,1800,1800,1800,1800,0
|
|
20240812,100600,0,1800,1800,1800,1800,0
|
|
20240812,100500,0,1800,1800,1800,1800,0
|
|
20240812,100400,0,1800,1800,1800,1800,0
|
|
20240812,100300,0,1800,1800,1800,1800,0
|
|
20240812,100200,0,1800,1800,1800,1800,0
|
|
20240812,100100,0,1800,1800,1800,1800,0
|
|
20240812,100000,0,1800,1800,1800,1800,0
|
|
20240812,095900,0,1800,1800,1800,1800,0
|
|
20240812,095800,0,1800,1800,1800,1800,0
|
|
20240812,095700,0,1800,1800,1800,1800,0
|
|
20240812,095600,0,1800,1800,1800,1800,0
|
|
20240812,095500,0,1800,1800,1800,1800,0
|
|
20240812,095400,0,1800,1800,1800,1800,0
|
|
20240812,095300,0,1800,1800,1800,1800,0
|
|
20240812,095200,0,1800,1800,1800,1800,0
|
|
20240812,095100,0,1800,1800,1800,1800,0
|
|
20240812,095000,0,1800,1800,1800,1800,0
|
|
20240812,094900,0,1800,1800,1800,1800,0
|
|
20240812,094800,0,1800,1800,1800,1800,0
|
|
20240812,094700,0,1800,1800,1800,1800,0
|
|
20240812,094600,0,1800,1800,1800,1800,0
|
|
20240812,094500,0,1800,1800,1800,1800,0
|
|
20240812,094400,0,1800,1800,1800,1800,0
|
|
20240812,094300,0,1800,1800,1800,1800,0
|
|
20240812,094200,0,1800,1800,1800,1800,0
|
|
20240812,094100,0,1800,1800,1800,1800,0
|
|
20240812,094000,0,1800,1800,1800,1800,0
|
|
20240812,093900,0,1800,1800,1800,1800,0
|
|
20240812,093800,0,1800,1800,1800,1800,0
|
|
20240812,093700,0,1800,1800,1800,1800,0
|
|
20240812,093600,0,1800,1800,1800,1800,0
|
|
20240812,093500,0,1800,1800,1800,1800,0
|
|
20240812,093400,0,1800,1800,1800,1800,0
|
|
20240812,093300,0,1800,1800,1800,1800,0
|
|
20240812,093200,0,1800,1800,1800,1800,0
|
|
20240812,093100,0,1800,1800,1800,1800,0
|
|
20240812,093000,0,1800,1800,1800,1800,0
|
|
20240812,092900,0,1800,1800,1800,1800,0
|
|
20240812,092800,0,1800,1800,1800,1800,0
|
|
20240812,092700,0,1800,1800,1800,1800,0
|
|
20240812,092600,0,1800,1800,1800,1800,0
|
|
20240812,092500,0,1800,1800,1800,1800,0
|
|
20240812,092400,0,1800,1800,1800,1800,0
|
|
20240812,092300,0,1800,1800,1800,1800,0
|
|
20240812,092200,0,1800,1800,1800,1800,0
|
|
20240812,092100,0,1800,1800,1800,1800,0
|
|
20240812,092000,0,1800,1800,1800,1800,0
|
|
20240812,091900,0,1800,1800,1800,1800,0
|
|
20240812,091800,0,1800,1800,1800,1800,0
|
|
20240812,091700,0,1800,1800,1800,1800,0
|
|
20240812,091600,0,1800,1800,1800,1800,0
|
|
20240812,091500,0,1800,1800,1800,1800,0
|
|
20240812,091400,0,1800,1800,1800,1800,0
|
|
20240812,091300,0,1800,1800,1800,1800,0
|
|
20240812,091200,0,1800,1800,1800,1800,0
|
|
20240812,091100,0,1800,1800,1800,1800,0
|
|
20240812,091000,0,1800,1800,1800,1800,0
|
|
20240812,090900,0,1800,1800,1800,1800,0
|
|
20240812,090800,0,1800,1800,1800,1800,0
|
|
20240812,090700,0,1800,1800,1800,1800,0
|
|
20240812,090600,0,1800,1800,1800,1800,0
|
|
20240812,090500,0,1800,1800,1800,1800,0
|
|
20240812,090400,0,1800,1800,1800,1800,0
|
|
20240812,090300,0,1800,1800,1800,1800,0
|
|
20240812,090200,0,1800,1800,1800,1800,0
|
|
20240812,090100,0,1800,1800,1800,1800,0
|
|
20240812,090000,0,1800,1800,1800,1800,0
|