721 lines
31 KiB
CSV
721 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205800,54740,1955,1955,1955,1955,28
|
|
20240830,205700,54740,1955,1955,1955,1955,0
|
|
20240830,205600,54740,1955,1955,1955,1955,0
|
|
20240830,205500,54740,1955,1955,1955,1955,0
|
|
20240830,205400,54740,1955,1955,1955,1955,0
|
|
20240830,205300,54740,1955,1955,1955,1955,0
|
|
20240830,205200,54740,1955,1955,1955,1955,0
|
|
20240830,205100,54740,1955,1955,1955,1955,0
|
|
20240830,205000,54740,1955,1955,1955,1955,0
|
|
20240830,204900,54740,1955,1955,1955,1955,0
|
|
20240830,204800,54740,1955,1955,1955,1955,0
|
|
20240830,204700,54740,1955,1955,1955,1955,0
|
|
20240830,204600,54740,1955,1955,1955,1955,0
|
|
20240830,204500,54740,1955,1955,1955,1955,0
|
|
20240830,204400,54740,1955,1955,1955,1955,0
|
|
20240830,204300,54740,1955,1955,1955,1955,0
|
|
20240830,204200,54740,1955,1955,1955,1955,0
|
|
20240830,204100,54740,1955,1955,1955,1955,0
|
|
20240830,204000,54740,1955,1955,1955,1955,0
|
|
20240830,203900,54740,1955,1955,1955,1955,0
|
|
20240830,203800,54740,1955,1955,1955,1955,0
|
|
20240830,203700,54740,1955,1955,1955,1955,0
|
|
20240830,203600,54740,1955,1955,1955,1955,0
|
|
20240830,203500,54740,1955,1955,1955,1955,0
|
|
20240830,203400,54740,1955,1955,1955,1955,0
|
|
20240830,203300,54740,1955,1955,1955,1955,0
|
|
20240830,203200,54740,1955,1955,1955,1955,0
|
|
20240830,203100,54740,1955,1955,1955,1955,0
|
|
20240830,203000,54740,1955,1955,1955,1955,0
|
|
20240830,202900,54740,1955,1955,1955,1955,0
|
|
20240830,202800,54740,1955,1955,1955,1955,28
|
|
20240830,202700,54740,1955,1955,1955,1955,0
|
|
20240830,202600,54740,1955,1955,1955,1955,0
|
|
20240830,202500,54740,1955,1955,1955,1955,0
|
|
20240830,202400,54740,1955,1955,1955,1955,0
|
|
20240830,202300,54740,1955,1955,1955,1955,0
|
|
20240830,202200,54740,1955,1955,1955,1955,0
|
|
20240830,202100,54740,1955,1955,1955,1955,0
|
|
20240830,202000,54740,1955,1955,1955,1955,0
|
|
20240830,201900,54740,1955,1955,1955,1955,0
|
|
20240830,201800,54740,1955,1955,1955,1955,0
|
|
20240830,201700,54740,1955,1955,1955,1955,0
|
|
20240830,201600,54740,1955,1955,1955,1955,0
|
|
20240830,201500,54740,1955,1955,1955,1955,0
|
|
20240830,201400,54740,1955,1955,1955,1955,0
|
|
20240830,201300,54740,1955,1955,1955,1955,0
|
|
20240830,201200,54740,1955,1955,1955,1955,0
|
|
20240830,201100,54740,1955,1955,1955,1955,0
|
|
20240830,201000,54740,1955,1955,1955,1955,0
|
|
20240830,200900,54740,1955,1955,1955,1955,0
|
|
20240830,200800,54740,1955,1955,1955,1955,0
|
|
20240830,200700,54740,1955,1955,1955,1955,0
|
|
20240830,200600,54740,1955,1955,1955,1955,0
|
|
20240830,200500,54740,1955,1955,1955,1955,0
|
|
20240830,200400,54740,1955,1955,1955,1955,0
|
|
20240830,200300,54740,1955,1955,1955,1955,0
|
|
20240830,200200,54740,1955,1955,1955,1955,0
|
|
20240830,200100,54740,1955,1955,1955,1955,0
|
|
20240830,200000,54740,1955,1955,1955,1955,0
|
|
20240830,195900,54740,1955,1955,1955,1955,0
|
|
20240830,195800,54740,1955,1955,1955,1955,28
|
|
20240830,195700,54740,1955,1955,1955,1955,0
|
|
20240830,195600,54740,1955,1955,1955,1955,0
|
|
20240830,195500,54740,1955,1955,1955,1955,0
|
|
20240830,195400,54740,1955,1955,1955,1955,0
|
|
20240830,195300,54740,1955,1955,1955,1955,0
|
|
20240830,195200,54740,1955,1955,1955,1955,0
|
|
20240830,195100,54740,1955,1955,1955,1955,0
|
|
20240830,195000,54740,1955,1955,1955,1955,0
|
|
20240830,194900,54740,1955,1955,1955,1955,0
|
|
20240830,194800,54740,1955,1955,1955,1955,0
|
|
20240830,194700,54740,1955,1955,1955,1955,0
|
|
20240830,194600,54740,1955,1955,1955,1955,0
|
|
20240830,194500,54740,1955,1955,1955,1955,0
|
|
20240830,194400,54740,1955,1955,1955,1955,0
|
|
20240830,194300,54740,1955,1955,1955,1955,0
|
|
20240830,194200,54740,1955,1955,1955,1955,0
|
|
20240830,194100,54740,1955,1955,1955,1955,0
|
|
20240830,194000,54740,1955,1955,1955,1955,0
|
|
20240830,193900,54740,1955,1955,1955,1955,0
|
|
20240830,193800,54740,1955,1955,1955,1955,0
|
|
20240830,193700,54740,1955,1955,1955,1955,0
|
|
20240830,193600,54740,1955,1955,1955,1955,0
|
|
20240830,193500,54740,1955,1955,1955,1955,0
|
|
20240830,193400,54740,1955,1955,1955,1955,0
|
|
20240830,193300,54740,1955,1955,1955,1955,0
|
|
20240830,193200,54740,1955,1955,1955,1955,0
|
|
20240830,193100,54740,1955,1955,1955,1955,0
|
|
20240830,193000,54740,1955,1955,1955,1955,0
|
|
20240830,192900,54740,1955,1955,1955,1955,0
|
|
20240830,192800,54740,1955,1955,1955,1955,28
|
|
20240830,192700,54740,1955,1955,1955,1955,0
|
|
20240830,192600,54740,1955,1955,1955,1955,0
|
|
20240830,192500,54740,1955,1955,1955,1955,0
|
|
20240830,192400,54740,1955,1955,1955,1955,0
|
|
20240830,192300,54740,1955,1955,1955,1955,0
|
|
20240830,192200,54740,1955,1955,1955,1955,0
|
|
20240830,192100,54740,1955,1955,1955,1955,0
|
|
20240830,192000,54740,1955,1955,1955,1955,0
|
|
20240830,191900,54740,1955,1955,1955,1955,0
|
|
20240830,191800,54740,1955,1955,1955,1955,0
|
|
20240830,191700,54740,1955,1955,1955,1955,0
|
|
20240830,191600,54740,1955,1955,1955,1955,0
|
|
20240830,191500,54740,1955,1955,1955,1955,0
|
|
20240830,191400,54740,1955,1955,1955,1955,0
|
|
20240830,191300,54740,1955,1955,1955,1955,0
|
|
20240830,191200,54740,1955,1955,1955,1955,0
|
|
20240830,191100,54740,1955,1955,1955,1955,0
|
|
20240830,191000,54740,1955,1955,1955,1955,0
|
|
20240830,190900,54740,1955,1955,1955,1955,0
|
|
20240830,190800,54740,1955,1955,1955,1955,0
|
|
20240830,190700,54740,1955,1955,1955,1955,0
|
|
20240830,190600,54740,1955,1955,1955,1955,0
|
|
20240830,190500,54740,1955,1955,1955,1955,0
|
|
20240830,190400,54740,1955,1955,1955,1955,0
|
|
20240830,190300,54740,1955,1955,1955,1955,0
|
|
20240830,190200,54740,1955,1955,1955,1955,0
|
|
20240830,190100,54740,1955,1955,1955,1955,0
|
|
20240830,190000,54740,1955,1955,1955,1955,0
|
|
20240830,185900,54740,1955,1955,1955,1955,0
|
|
20240830,185800,54740,1955,1955,1955,1955,28
|
|
20240830,185700,54740,1955,1955,1955,1955,0
|
|
20240830,185600,54740,1955,1955,1955,1955,0
|
|
20240830,185500,54740,1955,1955,1955,1955,0
|
|
20240830,185400,54740,1955,1955,1955,1955,0
|
|
20240830,185300,54740,1955,1955,1955,1955,0
|
|
20240830,185200,54740,1955,1955,1955,1955,0
|
|
20240830,185100,54740,1955,1955,1955,1955,0
|
|
20240830,185000,54740,1955,1955,1955,1955,0
|
|
20240830,184900,54740,1955,1955,1955,1955,0
|
|
20240830,184800,54740,1955,1955,1955,1955,0
|
|
20240830,184700,54740,1955,1955,1955,1955,0
|
|
20240830,184600,54740,1955,1955,1955,1955,0
|
|
20240830,184500,54740,1955,1955,1955,1955,0
|
|
20240830,184400,54740,1955,1955,1955,1955,0
|
|
20240830,184300,54740,1955,1955,1955,1955,0
|
|
20240830,184200,54740,1955,1955,1955,1955,0
|
|
20240830,184100,54740,1955,1955,1955,1955,0
|
|
20240830,184000,54740,1955,1955,1955,1955,0
|
|
20240830,183900,54740,1955,1955,1955,1955,0
|
|
20240830,183800,54740,1955,1955,1955,1955,0
|
|
20240830,183700,54740,1955,1955,1955,1955,0
|
|
20240830,183600,54740,1955,1955,1955,1955,0
|
|
20240830,183500,54740,1955,1955,1955,1955,0
|
|
20240830,183400,54740,1955,1955,1955,1955,0
|
|
20240830,183300,54740,1955,1955,1955,1955,0
|
|
20240830,183200,54740,1955,1955,1955,1955,0
|
|
20240830,183100,54740,1955,1955,1955,1955,0
|
|
20240830,183000,54740,1955,1955,1955,1955,0
|
|
20240830,182900,54740,1955,1955,1955,1955,0
|
|
20240830,182800,54740,1955,1955,1955,1955,28
|
|
20240830,182700,54740,1955,1955,1955,1955,0
|
|
20240830,182600,54740,1955,1955,1955,1955,0
|
|
20240830,182500,54740,1955,1955,1955,1955,0
|
|
20240830,182400,54740,1955,1955,1955,1955,0
|
|
20240830,182300,54740,1955,1955,1955,1955,0
|
|
20240830,182200,54740,1955,1955,1955,1955,0
|
|
20240830,182100,54740,1955,1955,1955,1955,0
|
|
20240830,182000,54740,1955,1955,1955,1955,0
|
|
20240830,181900,54740,1955,1955,1955,1955,0
|
|
20240830,181800,54740,1955,1955,1955,1955,0
|
|
20240830,181700,54740,1955,1955,1955,1955,0
|
|
20240830,181600,54740,1955,1955,1955,1955,0
|
|
20240830,181500,54740,1955,1955,1955,1955,0
|
|
20240830,181400,54740,1955,1955,1955,1955,0
|
|
20240830,181300,54740,1955,1955,1955,1955,0
|
|
20240830,181200,54740,1955,1955,1955,1955,0
|
|
20240830,181100,54740,1955,1955,1955,1955,0
|
|
20240830,181000,54740,1955,1955,1955,1955,0
|
|
20240830,180900,54740,1955,1955,1955,1955,0
|
|
20240830,180800,54740,1955,1955,1955,1955,0
|
|
20240830,180700,54740,1955,1955,1955,1955,0
|
|
20240830,180600,54740,1955,1955,1955,1955,0
|
|
20240830,180500,54740,1955,1955,1955,1955,0
|
|
20240830,180400,54740,1955,1955,1955,1955,0
|
|
20240830,180300,54740,1955,1955,1955,1955,0
|
|
20240830,180200,54740,1955,1955,1955,1955,0
|
|
20240830,180100,54740,1955,1955,1955,1955,0
|
|
20240830,180000,54740,1955,1955,1955,1955,0
|
|
20240830,175900,54740,1955,1955,1955,1955,0
|
|
20240830,175800,54740,1955,1955,1955,1955,28
|
|
20240830,175700,54740,1955,1955,1955,1955,0
|
|
20240830,175600,54740,1955,1955,1955,1955,0
|
|
20240830,175500,54740,1955,1955,1955,1955,0
|
|
20240830,175400,54740,1955,1955,1955,1955,0
|
|
20240830,175300,54740,1955,1955,1955,1955,0
|
|
20240830,175200,54740,1955,1955,1955,1955,0
|
|
20240830,175100,54740,1955,1955,1955,1955,0
|
|
20240830,175000,54740,1955,1955,1955,1955,0
|
|
20240830,174900,54740,1955,1955,1955,1955,0
|
|
20240830,174800,54740,1955,1955,1955,1955,0
|
|
20240830,174700,54740,1955,1955,1955,1955,0
|
|
20240830,174600,54740,1955,1955,1955,1955,0
|
|
20240830,174500,54740,1955,1955,1955,1955,0
|
|
20240830,174400,54740,1955,1955,1955,1955,0
|
|
20240830,174300,54740,1955,1955,1955,1955,0
|
|
20240830,174200,54740,1955,1955,1955,1955,0
|
|
20240830,174100,54740,1955,1955,1955,1955,0
|
|
20240830,174000,54740,1955,1955,1955,1955,0
|
|
20240830,173900,54740,1955,1955,1955,1955,0
|
|
20240830,173800,54740,1955,1955,1955,1955,0
|
|
20240830,173700,54740,1955,1955,1955,1955,0
|
|
20240830,173600,54740,1955,1955,1955,1955,0
|
|
20240830,173500,54740,1955,1955,1955,1955,0
|
|
20240830,173400,54740,1955,1955,1955,1955,0
|
|
20240830,173300,54740,1955,1955,1955,1955,0
|
|
20240830,173200,54740,1955,1955,1955,1955,0
|
|
20240830,173100,54740,1955,1955,1955,1955,0
|
|
20240830,173000,54740,1955,1955,1955,1955,0
|
|
20240830,172900,54740,1955,1955,1955,1955,0
|
|
20240830,172800,54740,1955,1955,1955,1955,28
|
|
20240830,172700,54740,1955,1955,1955,1955,0
|
|
20240830,172600,54740,1955,1955,1955,1955,0
|
|
20240830,172500,54740,1955,1955,1955,1955,0
|
|
20240830,172400,54740,1955,1955,1955,1955,0
|
|
20240830,172300,54740,1955,1955,1955,1955,0
|
|
20240830,172200,54740,1955,1955,1955,1955,0
|
|
20240830,172100,54740,1955,1955,1955,1955,0
|
|
20240830,172000,54740,1955,1955,1955,1955,0
|
|
20240830,171900,54740,1955,1955,1955,1955,0
|
|
20240830,171800,54740,1955,1955,1955,1955,0
|
|
20240830,171700,54740,1955,1955,1955,1955,0
|
|
20240830,171600,54740,1955,1955,1955,1955,0
|
|
20240830,171500,54740,1955,1955,1955,1955,0
|
|
20240830,171400,54740,1955,1955,1955,1955,0
|
|
20240830,171300,54740,1955,1955,1955,1955,0
|
|
20240830,171200,54740,1955,1955,1955,1955,0
|
|
20240830,171100,54740,1955,1955,1955,1955,0
|
|
20240830,171000,54740,1955,1955,1955,1955,0
|
|
20240830,170900,54740,1955,1955,1955,1955,0
|
|
20240830,170800,54740,1955,1955,1955,1955,0
|
|
20240830,170700,54740,1955,1955,1955,1955,0
|
|
20240830,170600,54740,1955,1955,1955,1955,0
|
|
20240830,170500,54740,1955,1955,1955,1955,0
|
|
20240830,170400,54740,1955,1955,1955,1955,0
|
|
20240830,170300,54740,1955,1955,1955,1955,0
|
|
20240830,170200,54740,1955,1955,1955,1955,0
|
|
20240830,170100,54740,1955,1955,1955,1955,0
|
|
20240830,170000,54740,1955,1955,1955,1955,0
|
|
20240830,165900,54740,1955,1955,1955,1955,0
|
|
20240830,165800,54740,1955,1955,1955,1955,28
|
|
20240830,165700,54740,1955,1955,1955,1955,0
|
|
20240830,165600,54740,1955,1955,1955,1955,0
|
|
20240830,165500,54740,1955,1955,1955,1955,0
|
|
20240830,165400,54740,1955,1955,1955,1955,0
|
|
20240830,165300,54740,1955,1955,1955,1955,0
|
|
20240830,165200,54740,1955,1955,1955,1955,0
|
|
20240830,165100,54740,1955,1955,1955,1955,0
|
|
20240830,165000,54740,1955,1955,1955,1955,0
|
|
20240830,164900,54740,1955,1955,1955,1955,0
|
|
20240830,164800,54740,1955,1955,1955,1955,0
|
|
20240830,164700,54740,1955,1955,1955,1955,0
|
|
20240830,164600,54740,1955,1955,1955,1955,0
|
|
20240830,164500,54740,1955,1955,1955,1955,0
|
|
20240830,164400,54740,1955,1955,1955,1955,0
|
|
20240830,164300,54740,1955,1955,1955,1955,0
|
|
20240830,164200,54740,1955,1955,1955,1955,0
|
|
20240830,164100,54740,1955,1955,1955,1955,0
|
|
20240830,164000,54740,1955,1955,1955,1955,0
|
|
20240830,163900,54740,1955,1955,1955,1955,0
|
|
20240830,163800,54740,1955,1955,1955,1955,0
|
|
20240830,163700,54740,1955,1955,1955,1955,0
|
|
20240830,163600,54740,1955,1955,1955,1955,0
|
|
20240830,163500,54740,1955,1955,1955,1955,0
|
|
20240830,163400,54740,1955,1955,1955,1955,0
|
|
20240830,163300,54740,1955,1955,1955,1955,0
|
|
20240830,163200,54740,1955,1955,1955,1955,0
|
|
20240830,163100,54740,1955,1955,1955,1955,0
|
|
20240830,163000,54740,1955,1955,1955,1955,0
|
|
20240830,162900,54740,1955,1955,1955,1955,0
|
|
20240830,162800,54740,1955,1955,1955,1955,28
|
|
20240830,162700,54740,1955,1955,1955,1955,0
|
|
20240830,162600,54740,1955,1955,1955,1955,0
|
|
20240830,162500,54740,1955,1955,1955,1955,0
|
|
20240830,162400,54740,1955,1955,1955,1955,0
|
|
20240830,162300,54740,1955,1955,1955,1955,0
|
|
20240830,162200,54740,1955,1955,1955,1955,0
|
|
20240830,162100,54740,1955,1955,1955,1955,0
|
|
20240830,162000,54740,1955,1955,1955,1955,0
|
|
20240830,161900,54740,1955,1955,1955,1955,0
|
|
20240830,161800,54740,1955,1955,1955,1955,0
|
|
20240830,161700,54740,1955,1955,1955,1955,0
|
|
20240830,161600,54740,1955,1955,1955,1955,0
|
|
20240830,161500,54740,1955,1955,1955,1955,0
|
|
20240830,161400,54740,1955,1955,1955,1955,0
|
|
20240830,161300,54740,1955,1955,1955,1955,0
|
|
20240830,161200,54740,1955,1955,1955,1955,0
|
|
20240830,161100,54740,1955,1955,1955,1955,0
|
|
20240830,161000,54740,1955,1955,1955,1955,0
|
|
20240830,160900,54740,1955,1955,1955,1955,0
|
|
20240830,160800,54740,1955,1955,1955,1955,0
|
|
20240830,160700,54740,1955,1955,1955,1955,0
|
|
20240830,160600,54740,1955,1955,1955,1955,0
|
|
20240830,160500,54740,1955,1955,1955,1955,0
|
|
20240830,160400,54740,1955,1955,1955,1955,0
|
|
20240830,160300,54740,1955,1955,1955,1955,0
|
|
20240830,160200,54740,1955,1955,1955,1955,0
|
|
20240830,160100,54740,1955,1955,1955,1955,0
|
|
20240830,160000,54740,1955,1955,1955,1955,0
|
|
20240830,155900,54740,1955,1955,1955,1955,0
|
|
20240830,155800,54740,1955,1955,1955,1955,28
|
|
20240830,155700,54740,1955,1955,1955,1955,0
|
|
20240830,155600,54740,1955,1955,1955,1955,0
|
|
20240830,155500,54740,1955,1955,1955,1955,0
|
|
20240830,155400,54740,1955,1955,1955,1955,0
|
|
20240830,155300,54740,1955,1955,1955,1955,0
|
|
20240830,155200,54740,1955,1955,1955,1955,0
|
|
20240830,155100,54740,1955,1955,1955,1955,0
|
|
20240830,155000,54740,1955,1955,1955,1955,0
|
|
20240830,154900,54740,1955,1955,1955,1955,0
|
|
20240830,154800,54740,1955,1955,1955,1955,0
|
|
20240830,154700,54740,1955,1955,1955,1955,0
|
|
20240830,154600,54740,1955,1955,1955,1955,0
|
|
20240830,154500,54740,1955,1955,1955,1955,0
|
|
20240830,154400,54740,1955,1955,1955,1955,0
|
|
20240830,154300,54740,1955,1955,1955,1955,0
|
|
20240830,154200,54740,1955,1955,1955,1955,0
|
|
20240830,154100,54740,1955,1955,1955,1955,0
|
|
20240830,154000,54740,1955,1955,1955,1955,0
|
|
20240830,153900,54740,1955,1955,1955,1955,0
|
|
20240830,153800,54740,1955,1955,1955,1955,0
|
|
20240830,153700,54740,1955,1955,1955,1955,0
|
|
20240830,153600,54740,1955,1955,1955,1955,0
|
|
20240830,153500,54740,1955,1955,1955,1955,0
|
|
20240830,153400,54740,1955,1955,1955,1955,0
|
|
20240830,153300,54740,1955,1955,1955,1955,0
|
|
20240830,153200,54740,1955,1955,1955,1955,0
|
|
20240830,153100,54740,1955,1955,1955,1955,0
|
|
20240830,153000,54740,1955,1955,1955,1955,0
|
|
20240830,152900,54740,1955,1955,1955,1955,0
|
|
20240830,152800,54740,1955,1955,1955,1955,0
|
|
20240830,152700,54740,1955,1955,1955,1955,0
|
|
20240830,152600,54740,1955,1955,1955,1955,0
|
|
20240830,152500,54740,1955,1955,1955,1955,0
|
|
20240830,152400,54740,1955,1955,1955,1955,0
|
|
20240830,152300,54740,1955,1955,1955,1955,0
|
|
20240830,152200,54740,1955,1955,1955,1955,0
|
|
20240830,152100,54740,1955,1955,1955,1955,0
|
|
20240830,152000,54740,1955,1955,1955,1955,0
|
|
20240830,151900,54740,1955,1955,1955,1955,0
|
|
20240830,151800,54740,1955,1955,1955,1955,0
|
|
20240830,151700,54740,1955,1955,1955,1955,0
|
|
20240830,151600,54740,1955,1955,1955,1955,0
|
|
20240830,151500,54740,1955,1955,1955,1955,0
|
|
20240830,151400,54740,1955,1955,1955,1955,0
|
|
20240830,151300,54740,1955,1955,1955,1955,0
|
|
20240830,151200,54740,1955,1955,1955,1955,0
|
|
20240830,151100,54740,1955,1955,1955,1955,0
|
|
20240830,151000,54740,1955,1955,1955,1955,0
|
|
20240830,150900,54740,1955,1955,1955,1955,0
|
|
20240830,150800,54740,1955,1955,1955,1955,0
|
|
20240830,150700,54740,1955,1955,1955,1955,0
|
|
20240830,150600,54740,1955,1955,1955,1955,0
|
|
20240830,150500,54740,1955,1955,1955,1955,0
|
|
20240830,150400,54740,1955,1955,1955,1955,0
|
|
20240830,150300,54740,1955,1955,1955,1955,0
|
|
20240830,150200,54740,1955,1955,1955,1955,0
|
|
20240830,150100,54740,1955,1955,1955,1955,0
|
|
20240830,150000,54740,1955,1955,1955,1955,0
|
|
20240830,145900,54740,1955,1955,1955,1955,0
|
|
20240830,145800,54740,1955,1955,1955,1955,0
|
|
20240830,145700,54740,1955,1955,1955,1955,0
|
|
20240830,145600,54740,1955,1955,1955,1955,0
|
|
20240830,145500,54740,1955,1955,1955,1955,0
|
|
20240830,145400,54740,1955,1955,1955,1955,0
|
|
20240830,145300,54740,1955,1955,1955,1955,0
|
|
20240830,145200,54740,1955,1955,1955,1955,0
|
|
20240830,145100,54740,1955,1955,1955,1955,0
|
|
20240830,145000,54740,1955,1955,1955,1955,0
|
|
20240830,144900,54740,1955,1955,1955,1955,0
|
|
20240830,144800,54740,1955,1955,1955,1955,0
|
|
20240830,144700,54740,1955,1955,1955,1955,0
|
|
20240830,144600,54740,1955,1955,1955,1955,0
|
|
20240830,144500,54740,1955,1955,1955,1955,0
|
|
20240830,144400,54740,1955,1955,1955,1955,0
|
|
20240830,144300,54740,1955,1955,1955,1955,0
|
|
20240830,144200,54740,1955,1955,1955,1955,0
|
|
20240830,144100,54740,1955,1955,1955,1955,0
|
|
20240830,144000,54740,1955,1955,1955,1955,0
|
|
20240830,143900,54740,1955,1955,1955,1955,0
|
|
20240830,143800,54740,1955,1955,1955,1955,0
|
|
20240830,143700,54740,1955,1955,1955,1955,0
|
|
20240830,143600,54740,1955,1955,1955,1955,0
|
|
20240830,143500,54740,1955,1955,1955,1955,0
|
|
20240830,143400,54740,1955,1955,1955,1955,0
|
|
20240830,143300,54740,1955,1955,1955,1955,0
|
|
20240830,143200,54740,1955,1955,1955,1955,0
|
|
20240830,143100,54740,1955,1955,1955,1955,0
|
|
20240830,143000,54740,1955,1955,1955,1955,0
|
|
20240830,142900,54740,1955,1955,1955,1955,0
|
|
20240830,142800,54740,1955,1955,1955,1955,0
|
|
20240830,142700,54740,1955,1955,1955,1955,0
|
|
20240830,142600,54740,1955,1955,1955,1955,0
|
|
20240830,142500,54740,1955,1955,1955,1955,0
|
|
20240830,142400,54740,1955,1955,1955,1955,0
|
|
20240830,142300,54740,1955,1955,1955,1955,0
|
|
20240830,142200,54740,1955,1955,1955,1955,0
|
|
20240830,142100,54740,1955,1955,1955,1955,0
|
|
20240830,142000,54740,1955,1955,1955,1955,0
|
|
20240830,141900,54740,1955,1955,1955,1955,0
|
|
20240830,141800,54740,1955,1955,1955,1955,0
|
|
20240830,141700,54740,1955,1955,1955,1955,0
|
|
20240830,141600,54740,1955,1955,1955,1955,0
|
|
20240830,141500,54740,1955,1955,1955,1955,0
|
|
20240830,141400,54740,1955,1955,1955,1955,0
|
|
20240830,141300,54740,1955,1955,1955,1955,0
|
|
20240830,141200,54740,1955,1955,1955,1955,0
|
|
20240830,141100,54740,1955,1955,1955,1955,0
|
|
20240830,141000,54740,1955,1955,1955,1955,0
|
|
20240830,140900,54740,1955,1955,1955,1955,0
|
|
20240830,140800,54740,1955,1955,1955,1955,0
|
|
20240830,140700,54740,1955,1955,1955,1955,0
|
|
20240830,140600,54740,1955,1955,1955,1955,0
|
|
20240830,140500,54740,1955,1955,1955,1955,0
|
|
20240830,140400,54740,1955,1955,1955,1955,0
|
|
20240830,140300,54740,1955,1955,1955,1955,0
|
|
20240830,140200,54740,1955,1955,1955,1955,0
|
|
20240830,140100,54740,1955,1955,1955,1955,0
|
|
20240830,140000,54740,1955,1955,1955,1955,0
|
|
20240830,135900,54740,1955,1955,1955,1955,0
|
|
20240830,135800,54740,1955,1955,1955,1955,0
|
|
20240830,135700,54740,1955,1955,1955,1955,0
|
|
20240830,135600,54740,1955,1955,1955,1955,0
|
|
20240830,135500,54740,1955,1955,1955,1955,0
|
|
20240830,135400,54740,1955,1955,1955,1955,0
|
|
20240830,135300,54740,1955,1955,1955,1955,0
|
|
20240830,135200,54740,1955,1955,1955,1955,0
|
|
20240830,135100,54740,1955,1955,1955,1955,0
|
|
20240830,135000,54740,1955,1955,1955,1955,0
|
|
20240830,134900,54740,1955,1955,1955,1955,0
|
|
20240830,134800,54740,1955,1955,1955,1955,0
|
|
20240830,134700,54740,1955,1955,1955,1955,0
|
|
20240830,134600,54740,1955,1955,1955,1955,0
|
|
20240830,134500,54740,1955,1955,1955,1955,0
|
|
20240830,134400,54740,1955,1955,1955,1955,0
|
|
20240830,134300,54740,1955,1955,1955,1955,0
|
|
20240830,134200,54740,1955,1955,1955,1955,0
|
|
20240830,134100,54740,1955,1955,1955,1955,0
|
|
20240830,134000,54740,1955,1955,1955,1955,0
|
|
20240830,133900,54740,1955,1955,1955,1955,0
|
|
20240830,133800,54740,1955,1955,1955,1955,0
|
|
20240830,133700,54740,1955,1955,1955,1955,0
|
|
20240830,133600,54740,1955,1955,1955,1955,0
|
|
20240830,133500,54740,1955,1955,1955,1955,0
|
|
20240830,133400,54740,1955,1955,1955,1955,0
|
|
20240830,133300,54740,1955,1955,1955,1955,0
|
|
20240830,133200,54740,1955,1955,1955,1955,0
|
|
20240830,133100,54740,1955,1955,1955,1955,0
|
|
20240830,133000,54740,1955,1955,1955,1955,0
|
|
20240830,132900,54740,1955,1955,1955,1955,0
|
|
20240830,132800,54740,1955,1955,1955,1955,0
|
|
20240830,132700,54740,1955,1955,1955,1955,0
|
|
20240830,132600,54740,1955,1955,1955,1955,0
|
|
20240830,132500,54740,1955,1955,1955,1955,0
|
|
20240830,132400,54740,1955,1955,1955,1955,0
|
|
20240830,132300,54740,1955,1955,1955,1955,0
|
|
20240830,132200,54740,1955,1955,1955,1955,0
|
|
20240830,132100,54740,1955,1955,1955,1955,0
|
|
20240830,132000,54740,1955,1955,1955,1955,0
|
|
20240830,131900,54740,1955,1955,1955,1955,0
|
|
20240830,131800,54740,1955,1955,1955,1955,0
|
|
20240830,131700,54740,1955,1955,1955,1955,0
|
|
20240830,131600,54740,1955,1955,1955,1955,0
|
|
20240830,131500,54740,1955,1955,1955,1955,0
|
|
20240830,131400,54740,1955,1955,1955,1955,0
|
|
20240830,131300,54740,1955,1955,1955,1955,0
|
|
20240830,131200,54740,1955,1955,1955,1955,0
|
|
20240830,131100,54740,1955,1955,1955,1955,0
|
|
20240830,131000,54740,1955,1955,1955,1955,0
|
|
20240830,130900,54740,1955,1955,1955,1955,0
|
|
20240830,130800,54740,1955,1955,1955,1955,0
|
|
20240830,130700,54740,1955,1955,1955,1955,0
|
|
20240830,130600,54740,1955,1955,1955,1955,0
|
|
20240830,130500,54740,1955,1955,1955,1955,0
|
|
20240830,130400,54740,1955,1955,1955,1955,0
|
|
20240830,130300,54740,1955,1955,1955,1955,0
|
|
20240830,130200,54740,1955,1955,1955,1955,0
|
|
20240830,130100,54740,1955,1955,1955,1955,0
|
|
20240830,130000,54740,1955,1955,1955,1955,0
|
|
20240830,125900,54740,1955,1955,1955,1955,0
|
|
20240830,125800,54740,1955,1955,1955,1955,0
|
|
20240830,125700,54740,1955,1955,1955,1955,0
|
|
20240830,125600,54740,1955,1955,1955,1955,0
|
|
20240830,125500,54740,1955,1955,1955,1955,0
|
|
20240830,125400,54740,1955,1955,1955,1955,0
|
|
20240830,125300,54740,1955,1955,1955,1955,0
|
|
20240830,125200,54740,1955,1955,1955,1955,0
|
|
20240830,125100,54740,1955,1955,1955,1955,0
|
|
20240830,125000,54740,1955,1955,1955,1955,0
|
|
20240830,124900,54740,1955,1955,1955,1955,0
|
|
20240830,124800,54740,1955,1955,1955,1955,0
|
|
20240830,124700,54740,1955,1955,1955,1955,0
|
|
20240830,124600,54740,1955,1955,1955,1955,0
|
|
20240830,124500,54740,1955,1955,1955,1955,0
|
|
20240830,124400,54740,1955,1955,1955,1955,0
|
|
20240830,124300,54740,1955,1955,1955,1955,0
|
|
20240830,124200,54740,1955,1955,1955,1955,0
|
|
20240830,124100,54740,1955,1955,1955,1955,0
|
|
20240830,124000,54740,1955,1955,1955,1955,0
|
|
20240830,123900,54740,1955,1955,1955,1955,0
|
|
20240830,123800,54740,1955,1955,1955,1955,0
|
|
20240830,123700,54740,1955,1955,1955,1955,0
|
|
20240830,123600,54740,1955,1955,1955,1955,0
|
|
20240830,123500,54740,1955,1955,1955,1955,0
|
|
20240830,123400,54740,1955,1955,1955,1955,0
|
|
20240830,123300,54740,1955,1955,1955,1955,0
|
|
20240830,123200,54740,1955,1955,1955,1955,0
|
|
20240830,123100,54740,1955,1955,1955,1955,0
|
|
20240830,123000,54740,1955,1955,1955,1955,0
|
|
20240830,122900,54740,1955,1955,1955,1955,0
|
|
20240830,122800,54740,1955,1955,1955,1955,0
|
|
20240830,122700,54740,1955,1955,1955,1955,0
|
|
20240830,122600,54740,1955,1955,1955,1955,0
|
|
20240830,122500,54740,1955,1955,1955,1955,0
|
|
20240830,122400,54740,1955,1955,1955,1955,0
|
|
20240830,122300,54740,1955,1955,1955,1955,0
|
|
20240830,122200,54740,1955,1955,1955,1955,0
|
|
20240830,122100,54740,1955,1955,1955,1955,0
|
|
20240830,122000,54740,1955,1955,1955,1955,0
|
|
20240830,121900,54740,1955,1955,1955,1955,0
|
|
20240830,121800,54740,1955,1955,1955,1955,0
|
|
20240830,121700,54740,1955,1955,1955,1955,0
|
|
20240830,121600,54740,1955,1955,1955,1955,0
|
|
20240830,121500,54740,1955,1955,1955,1955,0
|
|
20240830,121400,54740,1955,1955,1955,1955,0
|
|
20240830,121300,54740,1955,1955,1955,1955,0
|
|
20240830,121200,54740,1955,1955,1955,1955,0
|
|
20240830,121100,54740,1955,1955,1955,1955,0
|
|
20240830,121000,54740,1955,1955,1955,1955,0
|
|
20240830,120900,54740,1955,1955,1955,1955,0
|
|
20240830,120800,54740,1955,1955,1955,1955,0
|
|
20240830,120700,54740,1955,1955,1955,1955,0
|
|
20240830,120600,54740,1955,1955,1955,1955,0
|
|
20240830,120500,54740,1955,1955,1955,1955,0
|
|
20240830,120400,54740,1955,1955,1955,1955,0
|
|
20240830,120300,54740,1955,1955,1955,1955,0
|
|
20240830,120200,54740,1955,1955,1955,1955,0
|
|
20240830,120100,54740,1955,1955,1955,1955,0
|
|
20240830,120000,54740,1955,1955,1955,1955,0
|
|
20240830,115900,54740,1955,1955,1955,1955,0
|
|
20240830,115800,54740,1955,1955,1955,1955,0
|
|
20240830,115700,54740,1955,1955,1955,1955,0
|
|
20240830,115600,54740,1955,1955,1955,1955,0
|
|
20240830,115500,54740,1955,1955,1955,1955,0
|
|
20240830,115400,54740,1955,1955,1955,1955,0
|
|
20240830,115300,54740,1955,1955,1955,1955,0
|
|
20240830,115200,54740,1955,1955,1955,1955,0
|
|
20240830,115100,54740,1955,1955,1955,1955,0
|
|
20240830,115000,54740,1955,1955,1955,1955,0
|
|
20240830,114900,54740,1955,1955,1955,1955,0
|
|
20240830,114800,54740,1955,1955,1955,1955,0
|
|
20240830,114700,54740,1955,1955,1955,1955,0
|
|
20240830,114600,54740,1955,1955,1955,1955,0
|
|
20240830,114500,54740,1955,1955,1955,1955,0
|
|
20240830,114400,54740,1955,1955,1955,1955,0
|
|
20240830,114300,54740,1955,1955,1955,1955,0
|
|
20240830,114200,54740,1955,1955,1955,1955,0
|
|
20240830,114100,54740,1955,1955,1955,1955,0
|
|
20240830,114000,54740,1955,1955,1955,1955,0
|
|
20240830,113900,54740,1955,1955,1955,1955,0
|
|
20240830,113800,54740,1955,1955,1955,1955,0
|
|
20240830,113700,54740,1955,1955,1955,1955,0
|
|
20240830,113600,54740,1955,1955,1955,1955,0
|
|
20240830,113500,54740,1955,1955,1955,1955,0
|
|
20240830,113400,54740,1955,1955,1955,1955,0
|
|
20240830,113300,54740,1955,1955,1955,1955,0
|
|
20240830,113200,54740,1955,1955,1955,1955,0
|
|
20240830,113100,54740,1955,1955,1955,1955,0
|
|
20240830,113000,54740,1955,1955,1955,1955,0
|
|
20240830,112900,54740,1955,1955,1955,1955,0
|
|
20240830,112800,54740,1955,1955,1955,1955,0
|
|
20240830,112700,54740,1955,1955,1955,1955,0
|
|
20240830,112600,54740,1955,1955,1955,1955,0
|
|
20240830,112500,54740,1955,1955,1955,1955,0
|
|
20240830,112400,54740,1955,1955,1955,1955,0
|
|
20240830,112300,54740,1955,1955,1955,1955,0
|
|
20240830,112200,54740,1955,1955,1955,1955,0
|
|
20240830,112100,54740,1955,1955,1955,1955,0
|
|
20240830,112000,54740,1955,1955,1955,1955,0
|
|
20240830,111900,54740,1955,1955,1955,1955,0
|
|
20240830,111800,54740,1955,1955,1955,1955,0
|
|
20240830,111700,54740,1955,1955,1955,1955,0
|
|
20240830,111600,54740,1955,1955,1955,1955,0
|
|
20240830,111500,54740,1955,1955,1955,1955,0
|
|
20240830,111400,54740,1955,1955,1955,1955,0
|
|
20240830,111300,54740,1955,1955,1955,1955,0
|
|
20240830,111200,54740,1955,1955,1955,1955,0
|
|
20240830,111100,54740,1955,1955,1955,1955,0
|
|
20240830,111000,54740,1955,1955,1955,1955,0
|
|
20240830,110900,54740,1955,1955,1955,1955,0
|
|
20240830,110800,54740,1955,1955,1955,1955,0
|
|
20240830,110700,54740,1955,1955,1955,1955,0
|
|
20240830,110600,54740,1955,1955,1955,1955,0
|
|
20240830,110500,54740,1955,1955,1955,1955,0
|
|
20240830,110400,54740,1955,1955,1955,1955,0
|
|
20240830,110300,54740,1955,1955,1955,1955,0
|
|
20240830,110200,54740,1955,1955,1955,1955,0
|
|
20240830,110100,54740,1955,1955,1955,1955,0
|
|
20240830,110000,54740,1955,1955,1955,1955,0
|
|
20240830,105900,54740,1955,1955,1955,1955,0
|
|
20240830,105800,54740,1955,1955,1955,1955,0
|
|
20240830,105700,54740,1955,1955,1955,1955,0
|
|
20240830,105600,54740,1955,1955,1955,1955,0
|
|
20240830,105500,54740,1955,1955,1955,1955,0
|
|
20240830,105400,54740,1955,1955,1955,1955,0
|
|
20240830,105300,54740,1955,1955,1955,1955,0
|
|
20240830,105200,54740,1955,1955,1955,1955,0
|
|
20240830,105100,54740,1955,1955,1955,1955,0
|
|
20240830,105000,54740,1955,1955,1955,1955,0
|
|
20240830,104900,54740,1955,1955,1955,1955,0
|
|
20240830,104800,54740,1955,1955,1955,1955,0
|
|
20240830,104700,54740,1955,1955,1955,1955,0
|
|
20240830,104600,54740,1955,1955,1955,1955,0
|
|
20240830,104500,54740,1955,1955,1955,1955,0
|
|
20240830,104400,54740,1955,1955,1955,1955,0
|
|
20240830,104300,54740,1955,1955,1955,1955,0
|
|
20240830,104200,54740,1955,1955,1955,1955,0
|
|
20240830,104100,54740,1955,1955,1955,1955,0
|
|
20240830,104000,54740,1955,1955,1955,1955,0
|
|
20240830,103900,54740,1955,1955,1955,1955,0
|
|
20240830,103800,54740,1955,1955,1955,1955,0
|
|
20240830,103700,54740,1955,1955,1955,1955,0
|
|
20240830,103600,54740,1955,1955,1955,1955,0
|
|
20240830,103500,54740,1955,1955,1955,1955,0
|
|
20240830,103400,54740,1955,1955,1955,1955,0
|
|
20240830,103300,54740,1955,1955,1955,1955,0
|
|
20240830,103200,54740,1955,1955,1955,1955,0
|
|
20240830,103100,54740,1955,1955,1955,1955,0
|
|
20240830,103000,54740,1955,1955,1955,1955,0
|
|
20240830,102900,54740,1955,1955,1955,1955,0
|
|
20240830,102800,54740,1955,1955,1955,1955,0
|
|
20240830,102700,54740,1955,1955,1955,1955,0
|
|
20240830,102600,54740,1955,1955,1955,1955,0
|
|
20240830,102500,54740,1955,1955,1955,1955,0
|
|
20240830,102400,54740,1955,1955,1955,1955,0
|
|
20240830,102300,54740,1955,1955,1955,1955,0
|
|
20240830,102200,54740,1955,1955,1955,1955,0
|
|
20240830,102100,54740,1955,1955,1955,1955,0
|
|
20240830,102000,54740,1955,1955,1955,1955,0
|
|
20240830,101900,54740,1955,1955,1955,1955,0
|
|
20240830,101800,54740,1955,1955,1955,1955,0
|
|
20240830,101700,54740,1955,1955,1955,1955,0
|
|
20240830,101600,54740,1955,1955,1955,1955,0
|
|
20240830,101500,54740,1955,1955,1955,1955,0
|
|
20240830,101400,54740,1955,1955,1955,1955,0
|
|
20240830,101300,54740,1955,1955,1955,1955,0
|
|
20240830,101200,54740,1955,1955,1955,1955,0
|
|
20240830,101100,54740,1955,1955,1955,1955,0
|
|
20240830,101000,54740,1955,1955,1955,1955,0
|
|
20240830,100900,54740,1955,1955,1955,1955,0
|
|
20240830,100800,54740,1955,1955,1955,1955,0
|
|
20240830,100700,54740,1955,1955,1955,1955,0
|
|
20240830,100600,54740,1955,1955,1955,1955,0
|
|
20240830,100500,54740,1955,1955,1955,1955,0
|
|
20240830,100400,54740,1955,1955,1955,1955,0
|
|
20240830,100300,54740,1955,1955,1955,1955,0
|
|
20240830,100200,54740,1955,1955,1955,1955,0
|
|
20240830,100100,54740,1955,1955,1955,1955,0
|
|
20240830,100000,54740,1955,1955,1955,1955,0
|
|
20240830,095900,54740,1955,1955,1955,1955,0
|
|
20240830,095800,54740,1955,1955,1955,1955,0
|
|
20240830,095700,54740,1955,1955,1955,1955,0
|
|
20240830,095600,54740,1955,1955,1955,1955,0
|
|
20240830,095500,54740,1955,1955,1955,1955,0
|
|
20240830,095400,54740,1955,1955,1955,1955,0
|
|
20240830,095300,54740,1955,1955,1955,1955,0
|
|
20240830,095200,54740,1955,1955,1955,1955,0
|
|
20240830,095100,54740,1955,1955,1955,1955,0
|
|
20240830,095000,54740,1955,1955,1955,1955,0
|
|
20240830,094900,54740,1955,1955,1955,1955,0
|
|
20240830,094800,54740,1955,1955,1955,1955,0
|
|
20240830,094700,54740,1955,1955,1955,1955,0
|
|
20240830,094600,54740,1955,1955,1955,1955,0
|
|
20240830,094500,54740,1955,1955,1955,1955,0
|
|
20240830,094400,54740,1955,1955,1955,1955,0
|
|
20240830,094300,54740,1955,1955,1955,1955,0
|
|
20240830,094200,54740,1955,1955,1955,1955,0
|
|
20240830,094100,54740,1955,1955,1955,1955,0
|
|
20240830,094000,54740,1955,1955,1955,1955,0
|
|
20240830,093900,54740,1955,1955,1955,1955,0
|
|
20240830,093800,54740,1955,1955,1955,1955,0
|
|
20240830,093700,54740,1955,1955,1955,1955,0
|
|
20240830,093600,54740,1955,1955,1955,1955,0
|
|
20240830,093500,54740,1955,1955,1955,1955,0
|
|
20240830,093400,54740,1955,1955,1955,1955,0
|
|
20240830,093300,54740,1955,1955,1955,1955,0
|
|
20240830,093200,54740,1955,1955,1955,1955,0
|
|
20240830,093100,54740,1955,1955,1955,1955,0
|
|
20240830,093000,54740,1955,1955,1955,1955,0
|
|
20240830,092900,54740,1955,1955,1955,1955,0
|
|
20240830,092800,54740,1955,1955,1955,1955,0
|
|
20240830,092700,54740,1955,1955,1955,1955,0
|
|
20240830,092600,54740,1955,1955,1955,1955,0
|
|
20240830,092500,54740,1955,1955,1955,1955,0
|
|
20240830,092400,54740,1955,1955,1955,1955,0
|
|
20240830,092300,54740,1955,1955,1955,1955,0
|
|
20240830,092200,54740,1955,1955,1955,1955,0
|
|
20240830,092100,54740,1955,1955,1955,1955,0
|
|
20240830,092000,54740,1955,1955,1955,1955,0
|
|
20240830,091900,54740,1955,1955,1955,1955,0
|
|
20240830,091800,54740,1955,1955,1955,1955,0
|
|
20240830,091700,54740,1955,1955,1955,1955,0
|
|
20240830,091600,54740,1955,1955,1955,1955,0
|
|
20240830,091500,54740,1955,1955,1955,1955,0
|
|
20240830,091400,54740,1955,1955,1955,1955,0
|
|
20240830,091300,54740,1955,1955,1955,1955,0
|
|
20240830,091200,54740,1955,1955,1955,1955,28
|
|
20240830,091100,0,1700,1700,1700,1700,0
|
|
20240830,091000,0,1700,1700,1700,1700,0
|
|
20240830,090900,0,1700,1700,1700,1700,0
|
|
20240830,090800,0,1700,1700,1700,1700,0
|
|
20240830,090700,0,1700,1700,1700,1700,0
|
|
20240830,090600,0,1700,1700,1700,1700,0
|
|
20240830,090500,0,1700,1700,1700,1700,0
|
|
20240830,090400,0,1700,1700,1700,1700,0
|
|
20240830,090300,0,1700,1700,1700,1700,0
|
|
20240830,090200,0,1700,1700,1700,1700,0
|
|
20240830,090100,0,1700,1700,1700,1700,0
|
|
20240830,090000,0,1700,1700,1700,1700,0
|