721 lines
31 KiB
CSV
721 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205800,380000,1900,1900,1900,1900,200
|
|
20240903,205700,380000,1900,1900,1900,1900,0
|
|
20240903,205600,380000,1900,1900,1900,1900,0
|
|
20240903,205500,380000,1900,1900,1900,1900,0
|
|
20240903,205400,380000,1900,1900,1900,1900,0
|
|
20240903,205300,380000,1900,1900,1900,1900,0
|
|
20240903,205200,380000,1900,1900,1900,1900,0
|
|
20240903,205100,380000,1900,1900,1900,1900,0
|
|
20240903,205000,380000,1900,1900,1900,1900,0
|
|
20240903,204900,380000,1900,1900,1900,1900,0
|
|
20240903,204800,380000,1900,1900,1900,1900,0
|
|
20240903,204700,380000,1900,1900,1900,1900,0
|
|
20240903,204600,380000,1900,1900,1900,1900,0
|
|
20240903,204500,380000,1900,1900,1900,1900,0
|
|
20240903,204400,380000,1900,1900,1900,1900,0
|
|
20240903,204300,380000,1900,1900,1900,1900,0
|
|
20240903,204200,380000,1900,1900,1900,1900,0
|
|
20240903,204100,380000,1900,1900,1900,1900,0
|
|
20240903,204000,380000,1900,1900,1900,1900,0
|
|
20240903,203900,380000,1900,1900,1900,1900,0
|
|
20240903,203800,380000,1900,1900,1900,1900,0
|
|
20240903,203700,380000,1900,1900,1900,1900,0
|
|
20240903,203600,380000,1900,1900,1900,1900,0
|
|
20240903,203500,380000,1900,1900,1900,1900,0
|
|
20240903,203400,380000,1900,1900,1900,1900,0
|
|
20240903,203300,380000,1900,1900,1900,1900,0
|
|
20240903,203200,380000,1900,1900,1900,1900,0
|
|
20240903,203100,380000,1900,1900,1900,1900,0
|
|
20240903,203000,380000,1900,1900,1900,1900,0
|
|
20240903,202900,380000,1900,1900,1900,1900,0
|
|
20240903,202800,380000,1900,1900,1900,1900,200
|
|
20240903,202700,380000,1900,1900,1900,1900,0
|
|
20240903,202600,380000,1900,1900,1900,1900,0
|
|
20240903,202500,380000,1900,1900,1900,1900,0
|
|
20240903,202400,380000,1900,1900,1900,1900,0
|
|
20240903,202300,380000,1900,1900,1900,1900,0
|
|
20240903,202200,380000,1900,1900,1900,1900,0
|
|
20240903,202100,380000,1900,1900,1900,1900,0
|
|
20240903,202000,380000,1900,1900,1900,1900,0
|
|
20240903,201900,380000,1900,1900,1900,1900,0
|
|
20240903,201800,380000,1900,1900,1900,1900,0
|
|
20240903,201700,380000,1900,1900,1900,1900,0
|
|
20240903,201600,380000,1900,1900,1900,1900,0
|
|
20240903,201500,380000,1900,1900,1900,1900,0
|
|
20240903,201400,380000,1900,1900,1900,1900,0
|
|
20240903,201300,380000,1900,1900,1900,1900,0
|
|
20240903,201200,380000,1900,1900,1900,1900,0
|
|
20240903,201100,380000,1900,1900,1900,1900,0
|
|
20240903,201000,380000,1900,1900,1900,1900,0
|
|
20240903,200900,380000,1900,1900,1900,1900,0
|
|
20240903,200800,380000,1900,1900,1900,1900,0
|
|
20240903,200700,380000,1900,1900,1900,1900,0
|
|
20240903,200600,380000,1900,1900,1900,1900,0
|
|
20240903,200500,380000,1900,1900,1900,1900,0
|
|
20240903,200400,380000,1900,1900,1900,1900,0
|
|
20240903,200300,380000,1900,1900,1900,1900,0
|
|
20240903,200200,380000,1900,1900,1900,1900,0
|
|
20240903,200100,380000,1900,1900,1900,1900,0
|
|
20240903,200000,380000,1900,1900,1900,1900,0
|
|
20240903,195900,380000,1900,1900,1900,1900,0
|
|
20240903,195800,380000,1900,1900,1900,1900,200
|
|
20240903,195700,380000,1900,1900,1900,1900,0
|
|
20240903,195600,380000,1900,1900,1900,1900,0
|
|
20240903,195500,380000,1900,1900,1900,1900,0
|
|
20240903,195400,380000,1900,1900,1900,1900,0
|
|
20240903,195300,380000,1900,1900,1900,1900,0
|
|
20240903,195200,380000,1900,1900,1900,1900,0
|
|
20240903,195100,380000,1900,1900,1900,1900,0
|
|
20240903,195000,380000,1900,1900,1900,1900,0
|
|
20240903,194900,380000,1900,1900,1900,1900,0
|
|
20240903,194800,380000,1900,1900,1900,1900,0
|
|
20240903,194700,380000,1900,1900,1900,1900,0
|
|
20240903,194600,380000,1900,1900,1900,1900,0
|
|
20240903,194500,380000,1900,1900,1900,1900,0
|
|
20240903,194400,380000,1900,1900,1900,1900,0
|
|
20240903,194300,380000,1900,1900,1900,1900,0
|
|
20240903,194200,380000,1900,1900,1900,1900,0
|
|
20240903,194100,380000,1900,1900,1900,1900,0
|
|
20240903,194000,380000,1900,1900,1900,1900,0
|
|
20240903,193900,380000,1900,1900,1900,1900,0
|
|
20240903,193800,380000,1900,1900,1900,1900,0
|
|
20240903,193700,380000,1900,1900,1900,1900,0
|
|
20240903,193600,380000,1900,1900,1900,1900,0
|
|
20240903,193500,380000,1900,1900,1900,1900,0
|
|
20240903,193400,380000,1900,1900,1900,1900,0
|
|
20240903,193300,380000,1900,1900,1900,1900,0
|
|
20240903,193200,380000,1900,1900,1900,1900,0
|
|
20240903,193100,380000,1900,1900,1900,1900,0
|
|
20240903,193000,380000,1900,1900,1900,1900,0
|
|
20240903,192900,380000,1900,1900,1900,1900,0
|
|
20240903,192800,380000,1900,1900,1900,1900,200
|
|
20240903,192700,380000,1900,1900,1900,1900,0
|
|
20240903,192600,380000,1900,1900,1900,1900,0
|
|
20240903,192500,380000,1900,1900,1900,1900,0
|
|
20240903,192400,380000,1900,1900,1900,1900,0
|
|
20240903,192300,380000,1900,1900,1900,1900,0
|
|
20240903,192200,380000,1900,1900,1900,1900,0
|
|
20240903,192100,380000,1900,1900,1900,1900,0
|
|
20240903,192000,380000,1900,1900,1900,1900,0
|
|
20240903,191900,380000,1900,1900,1900,1900,0
|
|
20240903,191800,380000,1900,1900,1900,1900,0
|
|
20240903,191700,380000,1900,1900,1900,1900,0
|
|
20240903,191600,380000,1900,1900,1900,1900,0
|
|
20240903,191500,380000,1900,1900,1900,1900,0
|
|
20240903,191400,380000,1900,1900,1900,1900,0
|
|
20240903,191300,380000,1900,1900,1900,1900,0
|
|
20240903,191200,380000,1900,1900,1900,1900,0
|
|
20240903,191100,380000,1900,1900,1900,1900,0
|
|
20240903,191000,380000,1900,1900,1900,1900,0
|
|
20240903,190900,380000,1900,1900,1900,1900,0
|
|
20240903,190800,380000,1900,1900,1900,1900,0
|
|
20240903,190700,380000,1900,1900,1900,1900,0
|
|
20240903,190600,380000,1900,1900,1900,1900,0
|
|
20240903,190500,380000,1900,1900,1900,1900,0
|
|
20240903,190400,380000,1900,1900,1900,1900,0
|
|
20240903,190300,380000,1900,1900,1900,1900,0
|
|
20240903,190200,380000,1900,1900,1900,1900,0
|
|
20240903,190100,380000,1900,1900,1900,1900,0
|
|
20240903,190000,380000,1900,1900,1900,1900,0
|
|
20240903,185900,380000,1900,1900,1900,1900,0
|
|
20240903,185800,380000,1900,1900,1900,1900,200
|
|
20240903,185700,380000,1900,1900,1900,1900,0
|
|
20240903,185600,380000,1900,1900,1900,1900,0
|
|
20240903,185500,380000,1900,1900,1900,1900,0
|
|
20240903,185400,380000,1900,1900,1900,1900,0
|
|
20240903,185300,380000,1900,1900,1900,1900,0
|
|
20240903,185200,380000,1900,1900,1900,1900,0
|
|
20240903,185100,380000,1900,1900,1900,1900,0
|
|
20240903,185000,380000,1900,1900,1900,1900,0
|
|
20240903,184900,380000,1900,1900,1900,1900,0
|
|
20240903,184800,380000,1900,1900,1900,1900,0
|
|
20240903,184700,380000,1900,1900,1900,1900,0
|
|
20240903,184600,380000,1900,1900,1900,1900,0
|
|
20240903,184500,380000,1900,1900,1900,1900,0
|
|
20240903,184400,380000,1900,1900,1900,1900,0
|
|
20240903,184300,380000,1900,1900,1900,1900,0
|
|
20240903,184200,380000,1900,1900,1900,1900,0
|
|
20240903,184100,380000,1900,1900,1900,1900,0
|
|
20240903,184000,380000,1900,1900,1900,1900,0
|
|
20240903,183900,380000,1900,1900,1900,1900,0
|
|
20240903,183800,380000,1900,1900,1900,1900,0
|
|
20240903,183700,380000,1900,1900,1900,1900,0
|
|
20240903,183600,380000,1900,1900,1900,1900,0
|
|
20240903,183500,380000,1900,1900,1900,1900,0
|
|
20240903,183400,380000,1900,1900,1900,1900,0
|
|
20240903,183300,380000,1900,1900,1900,1900,0
|
|
20240903,183200,380000,1900,1900,1900,1900,0
|
|
20240903,183100,380000,1900,1900,1900,1900,0
|
|
20240903,183000,380000,1900,1900,1900,1900,0
|
|
20240903,182900,380000,1900,1900,1900,1900,0
|
|
20240903,182800,380000,1900,1900,1900,1900,200
|
|
20240903,182700,380000,1900,1900,1900,1900,0
|
|
20240903,182600,380000,1900,1900,1900,1900,0
|
|
20240903,182500,380000,1900,1900,1900,1900,0
|
|
20240903,182400,380000,1900,1900,1900,1900,0
|
|
20240903,182300,380000,1900,1900,1900,1900,0
|
|
20240903,182200,380000,1900,1900,1900,1900,0
|
|
20240903,182100,380000,1900,1900,1900,1900,0
|
|
20240903,182000,380000,1900,1900,1900,1900,0
|
|
20240903,181900,380000,1900,1900,1900,1900,0
|
|
20240903,181800,380000,1900,1900,1900,1900,0
|
|
20240903,181700,380000,1900,1900,1900,1900,0
|
|
20240903,181600,380000,1900,1900,1900,1900,0
|
|
20240903,181500,380000,1900,1900,1900,1900,0
|
|
20240903,181400,380000,1900,1900,1900,1900,0
|
|
20240903,181300,380000,1900,1900,1900,1900,0
|
|
20240903,181200,380000,1900,1900,1900,1900,0
|
|
20240903,181100,380000,1900,1900,1900,1900,0
|
|
20240903,181000,380000,1900,1900,1900,1900,0
|
|
20240903,180900,380000,1900,1900,1900,1900,0
|
|
20240903,180800,380000,1900,1900,1900,1900,0
|
|
20240903,180700,380000,1900,1900,1900,1900,0
|
|
20240903,180600,380000,1900,1900,1900,1900,0
|
|
20240903,180500,380000,1900,1900,1900,1900,0
|
|
20240903,180400,380000,1900,1900,1900,1900,0
|
|
20240903,180300,380000,1900,1900,1900,1900,0
|
|
20240903,180200,380000,1900,1900,1900,1900,0
|
|
20240903,180100,380000,1900,1900,1900,1900,0
|
|
20240903,180000,380000,1900,1900,1900,1900,0
|
|
20240903,175900,380000,1900,1900,1900,1900,0
|
|
20240903,175800,380000,1900,1900,1900,1900,200
|
|
20240903,175700,380000,1900,1900,1900,1900,0
|
|
20240903,175600,380000,1900,1900,1900,1900,0
|
|
20240903,175500,380000,1900,1900,1900,1900,0
|
|
20240903,175400,380000,1900,1900,1900,1900,0
|
|
20240903,175300,380000,1900,1900,1900,1900,0
|
|
20240903,175200,380000,1900,1900,1900,1900,0
|
|
20240903,175100,380000,1900,1900,1900,1900,0
|
|
20240903,175000,380000,1900,1900,1900,1900,0
|
|
20240903,174900,380000,1900,1900,1900,1900,0
|
|
20240903,174800,380000,1900,1900,1900,1900,0
|
|
20240903,174700,380000,1900,1900,1900,1900,0
|
|
20240903,174600,380000,1900,1900,1900,1900,0
|
|
20240903,174500,380000,1900,1900,1900,1900,0
|
|
20240903,174400,380000,1900,1900,1900,1900,0
|
|
20240903,174300,380000,1900,1900,1900,1900,0
|
|
20240903,174200,380000,1900,1900,1900,1900,0
|
|
20240903,174100,380000,1900,1900,1900,1900,0
|
|
20240903,174000,380000,1900,1900,1900,1900,0
|
|
20240903,173900,380000,1900,1900,1900,1900,0
|
|
20240903,173800,380000,1900,1900,1900,1900,0
|
|
20240903,173700,380000,1900,1900,1900,1900,0
|
|
20240903,173600,380000,1900,1900,1900,1900,0
|
|
20240903,173500,380000,1900,1900,1900,1900,0
|
|
20240903,173400,380000,1900,1900,1900,1900,0
|
|
20240903,173300,380000,1900,1900,1900,1900,0
|
|
20240903,173200,380000,1900,1900,1900,1900,0
|
|
20240903,173100,380000,1900,1900,1900,1900,0
|
|
20240903,173000,380000,1900,1900,1900,1900,0
|
|
20240903,172900,380000,1900,1900,1900,1900,0
|
|
20240903,172800,380000,1900,1900,1900,1900,200
|
|
20240903,172700,380000,1900,1900,1900,1900,0
|
|
20240903,172600,380000,1900,1900,1900,1900,0
|
|
20240903,172500,380000,1900,1900,1900,1900,0
|
|
20240903,172400,380000,1900,1900,1900,1900,0
|
|
20240903,172300,380000,1900,1900,1900,1900,0
|
|
20240903,172200,380000,1900,1900,1900,1900,0
|
|
20240903,172100,380000,1900,1900,1900,1900,0
|
|
20240903,172000,380000,1900,1900,1900,1900,0
|
|
20240903,171900,380000,1900,1900,1900,1900,0
|
|
20240903,171800,380000,1900,1900,1900,1900,0
|
|
20240903,171700,380000,1900,1900,1900,1900,0
|
|
20240903,171600,380000,1900,1900,1900,1900,0
|
|
20240903,171500,380000,1900,1900,1900,1900,0
|
|
20240903,171400,380000,1900,1900,1900,1900,0
|
|
20240903,171300,380000,1900,1900,1900,1900,0
|
|
20240903,171200,380000,1900,1900,1900,1900,0
|
|
20240903,171100,380000,1900,1900,1900,1900,0
|
|
20240903,171000,380000,1900,1900,1900,1900,0
|
|
20240903,170900,380000,1900,1900,1900,1900,0
|
|
20240903,170800,380000,1900,1900,1900,1900,0
|
|
20240903,170700,380000,1900,1900,1900,1900,0
|
|
20240903,170600,380000,1900,1900,1900,1900,0
|
|
20240903,170500,380000,1900,1900,1900,1900,0
|
|
20240903,170400,380000,1900,1900,1900,1900,0
|
|
20240903,170300,380000,1900,1900,1900,1900,0
|
|
20240903,170200,380000,1900,1900,1900,1900,0
|
|
20240903,170100,380000,1900,1900,1900,1900,0
|
|
20240903,170000,380000,1900,1900,1900,1900,0
|
|
20240903,165900,380000,1900,1900,1900,1900,0
|
|
20240903,165800,380000,1900,1900,1900,1900,200
|
|
20240903,165700,380000,1900,1900,1900,1900,0
|
|
20240903,165600,380000,1900,1900,1900,1900,0
|
|
20240903,165500,380000,1900,1900,1900,1900,0
|
|
20240903,165400,380000,1900,1900,1900,1900,0
|
|
20240903,165300,380000,1900,1900,1900,1900,0
|
|
20240903,165200,380000,1900,1900,1900,1900,0
|
|
20240903,165100,380000,1900,1900,1900,1900,0
|
|
20240903,165000,380000,1900,1900,1900,1900,0
|
|
20240903,164900,380000,1900,1900,1900,1900,0
|
|
20240903,164800,380000,1900,1900,1900,1900,0
|
|
20240903,164700,380000,1900,1900,1900,1900,0
|
|
20240903,164600,380000,1900,1900,1900,1900,0
|
|
20240903,164500,380000,1900,1900,1900,1900,0
|
|
20240903,164400,380000,1900,1900,1900,1900,0
|
|
20240903,164300,380000,1900,1900,1900,1900,0
|
|
20240903,164200,380000,1900,1900,1900,1900,0
|
|
20240903,164100,380000,1900,1900,1900,1900,0
|
|
20240903,164000,380000,1900,1900,1900,1900,0
|
|
20240903,163900,380000,1900,1900,1900,1900,0
|
|
20240903,163800,380000,1900,1900,1900,1900,0
|
|
20240903,163700,380000,1900,1900,1900,1900,0
|
|
20240903,163600,380000,1900,1900,1900,1900,0
|
|
20240903,163500,380000,1900,1900,1900,1900,0
|
|
20240903,163400,380000,1900,1900,1900,1900,0
|
|
20240903,163300,380000,1900,1900,1900,1900,0
|
|
20240903,163200,380000,1900,1900,1900,1900,0
|
|
20240903,163100,380000,1900,1900,1900,1900,0
|
|
20240903,163000,380000,1900,1900,1900,1900,0
|
|
20240903,162900,380000,1900,1900,1900,1900,0
|
|
20240903,162800,380000,1900,1900,1900,1900,200
|
|
20240903,162700,380000,1900,1900,1900,1900,0
|
|
20240903,162600,380000,1900,1900,1900,1900,0
|
|
20240903,162500,380000,1900,1900,1900,1900,0
|
|
20240903,162400,380000,1900,1900,1900,1900,0
|
|
20240903,162300,380000,1900,1900,1900,1900,0
|
|
20240903,162200,380000,1900,1900,1900,1900,0
|
|
20240903,162100,380000,1900,1900,1900,1900,0
|
|
20240903,162000,380000,1900,1900,1900,1900,0
|
|
20240903,161900,380000,1900,1900,1900,1900,0
|
|
20240903,161800,380000,1900,1900,1900,1900,0
|
|
20240903,161700,380000,1900,1900,1900,1900,0
|
|
20240903,161600,380000,1900,1900,1900,1900,0
|
|
20240903,161500,380000,1900,1900,1900,1900,0
|
|
20240903,161400,380000,1900,1900,1900,1900,0
|
|
20240903,161300,380000,1900,1900,1900,1900,0
|
|
20240903,161200,380000,1900,1900,1900,1900,0
|
|
20240903,161100,380000,1900,1900,1900,1900,0
|
|
20240903,161000,380000,1900,1900,1900,1900,0
|
|
20240903,160900,380000,1900,1900,1900,1900,0
|
|
20240903,160800,380000,1900,1900,1900,1900,0
|
|
20240903,160700,380000,1900,1900,1900,1900,0
|
|
20240903,160600,380000,1900,1900,1900,1900,0
|
|
20240903,160500,380000,1900,1900,1900,1900,0
|
|
20240903,160400,380000,1900,1900,1900,1900,0
|
|
20240903,160300,380000,1900,1900,1900,1900,0
|
|
20240903,160200,380000,1900,1900,1900,1900,0
|
|
20240903,160100,380000,1900,1900,1900,1900,0
|
|
20240903,160000,380000,1900,1900,1900,1900,0
|
|
20240903,155900,380000,1900,1900,1900,1900,0
|
|
20240903,155800,380000,1900,1900,1900,1900,200
|
|
20240903,155700,380000,1900,1900,1900,1900,0
|
|
20240903,155600,380000,1900,1900,1900,1900,0
|
|
20240903,155500,380000,1900,1900,1900,1900,0
|
|
20240903,155400,380000,1900,1900,1900,1900,0
|
|
20240903,155300,380000,1900,1900,1900,1900,0
|
|
20240903,155200,380000,1900,1900,1900,1900,0
|
|
20240903,155100,380000,1900,1900,1900,1900,0
|
|
20240903,155000,380000,1900,1900,1900,1900,0
|
|
20240903,154900,380000,1900,1900,1900,1900,0
|
|
20240903,154800,380000,1900,1900,1900,1900,0
|
|
20240903,154700,380000,1900,1900,1900,1900,0
|
|
20240903,154600,380000,1900,1900,1900,1900,0
|
|
20240903,154500,380000,1900,1900,1900,1900,0
|
|
20240903,154400,380000,1900,1900,1900,1900,0
|
|
20240903,154300,380000,1900,1900,1900,1900,0
|
|
20240903,154200,380000,1900,1900,1900,1900,0
|
|
20240903,154100,380000,1900,1900,1900,1900,0
|
|
20240903,154000,380000,1900,1900,1900,1900,0
|
|
20240903,153900,380000,1900,1900,1900,1900,0
|
|
20240903,153800,380000,1900,1900,1900,1900,0
|
|
20240903,153700,380000,1900,1900,1900,1900,0
|
|
20240903,153600,380000,1900,1900,1900,1900,0
|
|
20240903,153500,380000,1900,1900,1900,1900,0
|
|
20240903,153400,380000,1900,1900,1900,1900,0
|
|
20240903,153300,380000,1900,1900,1900,1900,0
|
|
20240903,153200,380000,1900,1900,1900,1900,0
|
|
20240903,153100,380000,1900,1900,1900,1900,0
|
|
20240903,153000,380000,1900,1900,1900,1900,0
|
|
20240903,152900,380000,1900,1900,1900,1900,0
|
|
20240903,152800,380000,1900,1900,1900,1900,0
|
|
20240903,152700,380000,1900,1900,1900,1900,0
|
|
20240903,152600,380000,1900,1900,1900,1900,0
|
|
20240903,152500,380000,1900,1900,1900,1900,0
|
|
20240903,152400,380000,1900,1900,1900,1900,0
|
|
20240903,152300,380000,1900,1900,1900,1900,0
|
|
20240903,152200,380000,1900,1900,1900,1900,0
|
|
20240903,152100,380000,1900,1900,1900,1900,0
|
|
20240903,152000,380000,1900,1900,1900,1900,0
|
|
20240903,151900,380000,1900,1900,1900,1900,0
|
|
20240903,151800,380000,1900,1900,1900,1900,0
|
|
20240903,151700,380000,1900,1900,1900,1900,0
|
|
20240903,151600,380000,1900,1900,1900,1900,0
|
|
20240903,151500,380000,1900,1900,1900,1900,0
|
|
20240903,151400,380000,1900,1900,1900,1900,0
|
|
20240903,151300,380000,1900,1900,1900,1900,0
|
|
20240903,151200,380000,1900,1900,1900,1900,0
|
|
20240903,151100,380000,1900,1900,1900,1900,0
|
|
20240903,151000,380000,1900,1900,1900,1900,0
|
|
20240903,150900,380000,1900,1900,1900,1900,0
|
|
20240903,150800,380000,1900,1900,1900,1900,0
|
|
20240903,150700,380000,1900,1900,1900,1900,0
|
|
20240903,150600,380000,1900,1900,1900,1900,0
|
|
20240903,150500,380000,1900,1900,1900,1900,0
|
|
20240903,150400,380000,1900,1900,1900,1900,0
|
|
20240903,150300,380000,1900,1900,1900,1900,0
|
|
20240903,150200,380000,1900,1900,1900,1900,0
|
|
20240903,150100,380000,1900,1900,1900,1900,0
|
|
20240903,150000,380000,1900,1900,1900,1900,0
|
|
20240903,145900,380000,1900,1900,1900,1900,0
|
|
20240903,145800,380000,1900,1900,1900,1900,0
|
|
20240903,145700,380000,1900,1900,1900,1900,0
|
|
20240903,145600,380000,1900,1900,1900,1900,0
|
|
20240903,145500,380000,1900,1900,1900,1900,0
|
|
20240903,145400,380000,1900,1900,1900,1900,0
|
|
20240903,145300,380000,1900,1900,1900,1900,0
|
|
20240903,145200,380000,1900,1900,1900,1900,0
|
|
20240903,145100,380000,1900,1900,1900,1900,0
|
|
20240903,145000,380000,1900,1900,1900,1900,0
|
|
20240903,144900,380000,1900,1900,1900,1900,0
|
|
20240903,144800,380000,1900,1900,1900,1900,0
|
|
20240903,144700,380000,1900,1900,1900,1900,0
|
|
20240903,144600,380000,1900,1900,1900,1900,0
|
|
20240903,144500,380000,1900,1900,1900,1900,0
|
|
20240903,144400,380000,1900,1900,1900,1900,0
|
|
20240903,144300,380000,1900,1900,1900,1900,0
|
|
20240903,144200,380000,1900,1900,1900,1900,0
|
|
20240903,144100,380000,1900,1900,1900,1900,0
|
|
20240903,144000,380000,1900,1900,1900,1900,0
|
|
20240903,143900,380000,1900,1900,1900,1900,0
|
|
20240903,143800,380000,1900,1900,1900,1900,0
|
|
20240903,143700,380000,1900,1900,1900,1900,0
|
|
20240903,143600,380000,1900,1900,1900,1900,0
|
|
20240903,143500,380000,1900,1900,1900,1900,0
|
|
20240903,143400,380000,1900,1900,1900,1900,0
|
|
20240903,143300,380000,1900,1900,1900,1900,0
|
|
20240903,143200,380000,1900,1900,1900,1900,0
|
|
20240903,143100,380000,1900,1900,1900,1900,0
|
|
20240903,143000,380000,1900,1900,1900,1900,0
|
|
20240903,142900,380000,1900,1900,1900,1900,0
|
|
20240903,142800,380000,1900,1900,1900,1900,0
|
|
20240903,142700,380000,1900,1900,1900,1900,0
|
|
20240903,142600,380000,1900,1900,1900,1900,0
|
|
20240903,142500,380000,1900,1900,1900,1900,0
|
|
20240903,142400,380000,1900,1900,1900,1900,0
|
|
20240903,142300,380000,1900,1900,1900,1900,0
|
|
20240903,142200,380000,1900,1900,1900,1900,0
|
|
20240903,142100,380000,1900,1900,1900,1900,0
|
|
20240903,142000,380000,1900,1900,1900,1900,0
|
|
20240903,141900,380000,1900,1900,1900,1900,0
|
|
20240903,141800,380000,1900,1900,1900,1900,0
|
|
20240903,141700,380000,1900,1900,1900,1900,0
|
|
20240903,141600,380000,1900,1900,1900,1900,0
|
|
20240903,141500,380000,1900,1900,1900,1900,0
|
|
20240903,141400,380000,1900,1900,1900,1900,0
|
|
20240903,141300,380000,1900,1900,1900,1900,0
|
|
20240903,141200,380000,1900,1900,1900,1900,0
|
|
20240903,141100,380000,1900,1900,1900,1900,0
|
|
20240903,141000,380000,1900,1900,1900,1900,0
|
|
20240903,140900,380000,1900,1900,1900,1900,0
|
|
20240903,140800,380000,1900,1900,1900,1900,0
|
|
20240903,140700,380000,1900,1900,1900,1900,0
|
|
20240903,140600,380000,1900,1900,1900,1900,0
|
|
20240903,140500,380000,1900,1900,1900,1900,0
|
|
20240903,140400,380000,1900,1900,1900,1900,0
|
|
20240903,140300,380000,1900,1900,1900,1900,0
|
|
20240903,140200,380000,1900,1900,1900,1900,0
|
|
20240903,140100,380000,1900,1900,1900,1900,0
|
|
20240903,140000,380000,1900,1900,1900,1900,0
|
|
20240903,135900,380000,1900,1900,1900,1900,0
|
|
20240903,135800,380000,1900,1900,1900,1900,0
|
|
20240903,135700,380000,1900,1900,1900,1900,0
|
|
20240903,135600,380000,1900,1900,1900,1900,0
|
|
20240903,135500,380000,1900,1900,1900,1900,0
|
|
20240903,135400,380000,1900,1900,1900,1900,0
|
|
20240903,135300,380000,1900,1900,1900,1900,0
|
|
20240903,135200,380000,1900,1900,1900,1900,0
|
|
20240903,135100,380000,1900,1900,1900,1900,0
|
|
20240903,135000,380000,1900,1900,1900,1900,0
|
|
20240903,134900,380000,1900,1900,1900,1900,0
|
|
20240903,134800,380000,1900,1900,1900,1900,0
|
|
20240903,134700,380000,1900,1900,1900,1900,0
|
|
20240903,134600,380000,1900,1900,1900,1900,0
|
|
20240903,134500,380000,1900,1900,1900,1900,0
|
|
20240903,134400,380000,1900,1900,1900,1900,0
|
|
20240903,134300,380000,1900,1900,1900,1900,0
|
|
20240903,134200,380000,1900,1900,1900,1900,0
|
|
20240903,134100,380000,1900,1900,1900,1900,0
|
|
20240903,134000,380000,1900,1900,1900,1900,0
|
|
20240903,133900,380000,1900,1900,1900,1900,0
|
|
20240903,133800,380000,1900,1900,1900,1900,0
|
|
20240903,133700,380000,1900,1900,1900,1900,0
|
|
20240903,133600,380000,1900,1900,1900,1900,0
|
|
20240903,133500,380000,1900,1900,1900,1900,0
|
|
20240903,133400,380000,1900,1900,1900,1900,0
|
|
20240903,133300,380000,1900,1900,1900,1900,0
|
|
20240903,133200,380000,1900,1900,1900,1900,0
|
|
20240903,133100,380000,1900,1900,1900,1900,0
|
|
20240903,133000,380000,1900,1900,1900,1900,0
|
|
20240903,132900,380000,1900,1900,1900,1900,0
|
|
20240903,132800,380000,1900,1900,1900,1900,0
|
|
20240903,132700,380000,1900,1900,1900,1900,0
|
|
20240903,132600,380000,1900,1900,1900,1900,0
|
|
20240903,132500,380000,1900,1900,1900,1900,0
|
|
20240903,132400,380000,1900,1900,1900,1900,0
|
|
20240903,132300,380000,1900,1900,1900,1900,0
|
|
20240903,132200,380000,1900,1900,1900,1900,0
|
|
20240903,132100,380000,1900,1900,1900,1900,0
|
|
20240903,132000,380000,1900,1900,1900,1900,0
|
|
20240903,131900,380000,1900,1900,1900,1900,0
|
|
20240903,131800,380000,1900,1900,1900,1900,0
|
|
20240903,131700,380000,1900,1900,1900,1900,0
|
|
20240903,131600,380000,1900,1900,1900,1900,0
|
|
20240903,131500,380000,1900,1900,1900,1900,0
|
|
20240903,131400,380000,1900,1900,1900,1900,0
|
|
20240903,131300,380000,1900,1900,1900,1900,0
|
|
20240903,131200,380000,1900,1900,1900,1900,0
|
|
20240903,131100,380000,1900,1900,1900,1900,0
|
|
20240903,131000,380000,1900,1900,1900,1900,0
|
|
20240903,130900,380000,1900,1900,1900,1900,0
|
|
20240903,130800,380000,1900,1900,1900,1900,0
|
|
20240903,130700,380000,1900,1900,1900,1900,0
|
|
20240903,130600,380000,1900,1900,1900,1900,0
|
|
20240903,130500,380000,1900,1900,1900,1900,0
|
|
20240903,130400,380000,1900,1900,1900,1900,0
|
|
20240903,130300,380000,1900,1900,1900,1900,0
|
|
20240903,130200,380000,1900,1900,1900,1900,0
|
|
20240903,130100,380000,1900,1900,1900,1900,0
|
|
20240903,130000,380000,1900,1900,1900,1900,0
|
|
20240903,125900,380000,1900,1900,1900,1900,0
|
|
20240903,125800,380000,1900,1900,1900,1900,0
|
|
20240903,125700,380000,1900,1900,1900,1900,0
|
|
20240903,125600,380000,1900,1900,1900,1900,0
|
|
20240903,125500,380000,1900,1900,1900,1900,0
|
|
20240903,125400,380000,1900,1900,1900,1900,0
|
|
20240903,125300,380000,1900,1900,1900,1900,0
|
|
20240903,125200,380000,1900,1900,1900,1900,0
|
|
20240903,125100,380000,1900,1900,1900,1900,0
|
|
20240903,125000,380000,1900,1900,1900,1900,0
|
|
20240903,124900,380000,1900,1900,1900,1900,0
|
|
20240903,124800,380000,1900,1900,1900,1900,0
|
|
20240903,124700,380000,1900,1900,1900,1900,0
|
|
20240903,124600,380000,1900,1900,1900,1900,0
|
|
20240903,124500,380000,1900,1900,1900,1900,0
|
|
20240903,124400,380000,1900,1900,1900,1900,0
|
|
20240903,124300,380000,1900,1900,1900,1900,0
|
|
20240903,124200,380000,1900,1900,1900,1900,0
|
|
20240903,124100,380000,1900,1900,1900,1900,0
|
|
20240903,124000,380000,1900,1900,1900,1900,0
|
|
20240903,123900,380000,1900,1900,1900,1900,0
|
|
20240903,123800,380000,1900,1900,1900,1900,0
|
|
20240903,123700,380000,1900,1900,1900,1900,0
|
|
20240903,123600,380000,1900,1900,1900,1900,0
|
|
20240903,123500,380000,1900,1900,1900,1900,0
|
|
20240903,123400,380000,1900,1900,1900,1900,0
|
|
20240903,123300,380000,1900,1900,1900,1900,0
|
|
20240903,123200,380000,1900,1900,1900,1900,0
|
|
20240903,123100,380000,1900,1900,1900,1900,0
|
|
20240903,123000,380000,1900,1900,1900,1900,0
|
|
20240903,122900,380000,1900,1900,1900,1900,0
|
|
20240903,122800,380000,1900,1900,1900,1900,0
|
|
20240903,122700,380000,1900,1900,1900,1900,0
|
|
20240903,122600,380000,1900,1900,1900,1900,0
|
|
20240903,122500,380000,1900,1900,1900,1900,0
|
|
20240903,122400,380000,1900,1900,1900,1900,0
|
|
20240903,122300,380000,1900,1900,1900,1900,0
|
|
20240903,122200,380000,1900,1900,1900,1900,0
|
|
20240903,122100,380000,1900,1900,1900,1900,0
|
|
20240903,122000,380000,1900,1900,1900,1900,0
|
|
20240903,121900,380000,1900,1900,1900,1900,0
|
|
20240903,121800,380000,1900,1900,1900,1900,0
|
|
20240903,121700,380000,1900,1900,1900,1900,0
|
|
20240903,121600,380000,1900,1900,1900,1900,0
|
|
20240903,121500,380000,1900,1900,1900,1900,0
|
|
20240903,121400,380000,1900,1900,1900,1900,0
|
|
20240903,121300,380000,1900,1900,1900,1900,0
|
|
20240903,121200,380000,1900,1900,1900,1900,0
|
|
20240903,121100,380000,1900,1900,1900,1900,0
|
|
20240903,121000,380000,1900,1900,1900,1900,0
|
|
20240903,120900,380000,1900,1900,1900,1900,0
|
|
20240903,120800,380000,1900,1900,1900,1900,0
|
|
20240903,120700,380000,1900,1900,1900,1900,0
|
|
20240903,120600,380000,1900,1900,1900,1900,0
|
|
20240903,120500,380000,1900,1900,1900,1900,0
|
|
20240903,120400,380000,1900,1900,1900,1900,0
|
|
20240903,120300,380000,1900,1900,1900,1900,0
|
|
20240903,120200,380000,1900,1900,1900,1900,0
|
|
20240903,120100,380000,1900,1900,1900,1900,0
|
|
20240903,120000,380000,1900,1900,1900,1900,0
|
|
20240903,115900,380000,1900,1900,1900,1900,0
|
|
20240903,115800,380000,1900,1900,1900,1900,0
|
|
20240903,115700,380000,1900,1900,1900,1900,0
|
|
20240903,115600,380000,1900,1900,1900,1900,0
|
|
20240903,115500,380000,1900,1900,1900,1900,0
|
|
20240903,115400,380000,1900,1900,1900,1900,0
|
|
20240903,115300,380000,1900,1900,1900,1900,0
|
|
20240903,115200,380000,1900,1900,1900,1900,0
|
|
20240903,115100,380000,1900,1900,1900,1900,0
|
|
20240903,115000,380000,1900,1900,1900,1900,200
|
|
20240903,114900,0,1955,1955,1955,1955,0
|
|
20240903,114800,0,1955,1955,1955,1955,0
|
|
20240903,114700,0,1955,1955,1955,1955,0
|
|
20240903,114600,0,1955,1955,1955,1955,0
|
|
20240903,114500,0,1955,1955,1955,1955,0
|
|
20240903,114400,0,1955,1955,1955,1955,0
|
|
20240903,114300,0,1955,1955,1955,1955,0
|
|
20240903,114200,0,1955,1955,1955,1955,0
|
|
20240903,114100,0,1955,1955,1955,1955,0
|
|
20240903,114000,0,1955,1955,1955,1955,0
|
|
20240903,113900,0,1955,1955,1955,1955,0
|
|
20240903,113800,0,1955,1955,1955,1955,0
|
|
20240903,113700,0,1955,1955,1955,1955,0
|
|
20240903,113600,0,1955,1955,1955,1955,0
|
|
20240903,113500,0,1955,1955,1955,1955,0
|
|
20240903,113400,0,1955,1955,1955,1955,0
|
|
20240903,113300,0,1955,1955,1955,1955,0
|
|
20240903,113200,0,1955,1955,1955,1955,0
|
|
20240903,113100,0,1955,1955,1955,1955,0
|
|
20240903,113000,0,1955,1955,1955,1955,0
|
|
20240903,112900,0,1955,1955,1955,1955,0
|
|
20240903,112800,0,1955,1955,1955,1955,0
|
|
20240903,112700,0,1955,1955,1955,1955,0
|
|
20240903,112600,0,1955,1955,1955,1955,0
|
|
20240903,112500,0,1955,1955,1955,1955,0
|
|
20240903,112400,0,1955,1955,1955,1955,0
|
|
20240903,112300,0,1955,1955,1955,1955,0
|
|
20240903,112200,0,1955,1955,1955,1955,0
|
|
20240903,112100,0,1955,1955,1955,1955,0
|
|
20240903,112000,0,1955,1955,1955,1955,0
|
|
20240903,111900,0,1955,1955,1955,1955,0
|
|
20240903,111800,0,1955,1955,1955,1955,0
|
|
20240903,111700,0,1955,1955,1955,1955,0
|
|
20240903,111600,0,1955,1955,1955,1955,0
|
|
20240903,111500,0,1955,1955,1955,1955,0
|
|
20240903,111400,0,1955,1955,1955,1955,0
|
|
20240903,111300,0,1955,1955,1955,1955,0
|
|
20240903,111200,0,1955,1955,1955,1955,0
|
|
20240903,111100,0,1955,1955,1955,1955,0
|
|
20240903,111000,0,1955,1955,1955,1955,0
|
|
20240903,110900,0,1955,1955,1955,1955,0
|
|
20240903,110800,0,1955,1955,1955,1955,0
|
|
20240903,110700,0,1955,1955,1955,1955,0
|
|
20240903,110600,0,1955,1955,1955,1955,0
|
|
20240903,110500,0,1955,1955,1955,1955,0
|
|
20240903,110400,0,1955,1955,1955,1955,0
|
|
20240903,110300,0,1955,1955,1955,1955,0
|
|
20240903,110200,0,1955,1955,1955,1955,0
|
|
20240903,110100,0,1955,1955,1955,1955,0
|
|
20240903,110000,0,1955,1955,1955,1955,0
|
|
20240903,105900,0,1955,1955,1955,1955,0
|
|
20240903,105800,0,1955,1955,1955,1955,0
|
|
20240903,105700,0,1955,1955,1955,1955,0
|
|
20240903,105600,0,1955,1955,1955,1955,0
|
|
20240903,105500,0,1955,1955,1955,1955,0
|
|
20240903,105400,0,1955,1955,1955,1955,0
|
|
20240903,105300,0,1955,1955,1955,1955,0
|
|
20240903,105200,0,1955,1955,1955,1955,0
|
|
20240903,105100,0,1955,1955,1955,1955,0
|
|
20240903,105000,0,1955,1955,1955,1955,0
|
|
20240903,104900,0,1955,1955,1955,1955,0
|
|
20240903,104800,0,1955,1955,1955,1955,0
|
|
20240903,104700,0,1955,1955,1955,1955,0
|
|
20240903,104600,0,1955,1955,1955,1955,0
|
|
20240903,104500,0,1955,1955,1955,1955,0
|
|
20240903,104400,0,1955,1955,1955,1955,0
|
|
20240903,104300,0,1955,1955,1955,1955,0
|
|
20240903,104200,0,1955,1955,1955,1955,0
|
|
20240903,104100,0,1955,1955,1955,1955,0
|
|
20240903,104000,0,1955,1955,1955,1955,0
|
|
20240903,103900,0,1955,1955,1955,1955,0
|
|
20240903,103800,0,1955,1955,1955,1955,0
|
|
20240903,103700,0,1955,1955,1955,1955,0
|
|
20240903,103600,0,1955,1955,1955,1955,0
|
|
20240903,103500,0,1955,1955,1955,1955,0
|
|
20240903,103400,0,1955,1955,1955,1955,0
|
|
20240903,103300,0,1955,1955,1955,1955,0
|
|
20240903,103200,0,1955,1955,1955,1955,0
|
|
20240903,103100,0,1955,1955,1955,1955,0
|
|
20240903,103000,0,1955,1955,1955,1955,0
|
|
20240903,102900,0,1955,1955,1955,1955,0
|
|
20240903,102800,0,1955,1955,1955,1955,0
|
|
20240903,102700,0,1955,1955,1955,1955,0
|
|
20240903,102600,0,1955,1955,1955,1955,0
|
|
20240903,102500,0,1955,1955,1955,1955,0
|
|
20240903,102400,0,1955,1955,1955,1955,0
|
|
20240903,102300,0,1955,1955,1955,1955,0
|
|
20240903,102200,0,1955,1955,1955,1955,0
|
|
20240903,102100,0,1955,1955,1955,1955,0
|
|
20240903,102000,0,1955,1955,1955,1955,0
|
|
20240903,101900,0,1955,1955,1955,1955,0
|
|
20240903,101800,0,1955,1955,1955,1955,0
|
|
20240903,101700,0,1955,1955,1955,1955,0
|
|
20240903,101600,0,1955,1955,1955,1955,0
|
|
20240903,101500,0,1955,1955,1955,1955,0
|
|
20240903,101400,0,1955,1955,1955,1955,0
|
|
20240903,101300,0,1955,1955,1955,1955,0
|
|
20240903,101200,0,1955,1955,1955,1955,0
|
|
20240903,101100,0,1955,1955,1955,1955,0
|
|
20240903,101000,0,1955,1955,1955,1955,0
|
|
20240903,100900,0,1955,1955,1955,1955,0
|
|
20240903,100800,0,1955,1955,1955,1955,0
|
|
20240903,100700,0,1955,1955,1955,1955,0
|
|
20240903,100600,0,1955,1955,1955,1955,0
|
|
20240903,100500,0,1955,1955,1955,1955,0
|
|
20240903,100400,0,1955,1955,1955,1955,0
|
|
20240903,100300,0,1955,1955,1955,1955,0
|
|
20240903,100200,0,1955,1955,1955,1955,0
|
|
20240903,100100,0,1955,1955,1955,1955,0
|
|
20240903,100000,0,1955,1955,1955,1955,0
|
|
20240903,095900,0,1955,1955,1955,1955,0
|
|
20240903,095800,0,1955,1955,1955,1955,0
|
|
20240903,095700,0,1955,1955,1955,1955,0
|
|
20240903,095600,0,1955,1955,1955,1955,0
|
|
20240903,095500,0,1955,1955,1955,1955,0
|
|
20240903,095400,0,1955,1955,1955,1955,0
|
|
20240903,095300,0,1955,1955,1955,1955,0
|
|
20240903,095200,0,1955,1955,1955,1955,0
|
|
20240903,095100,0,1955,1955,1955,1955,0
|
|
20240903,095000,0,1955,1955,1955,1955,0
|
|
20240903,094900,0,1955,1955,1955,1955,0
|
|
20240903,094800,0,1955,1955,1955,1955,0
|
|
20240903,094700,0,1955,1955,1955,1955,0
|
|
20240903,094600,0,1955,1955,1955,1955,0
|
|
20240903,094500,0,1955,1955,1955,1955,0
|
|
20240903,094400,0,1955,1955,1955,1955,0
|
|
20240903,094300,0,1955,1955,1955,1955,0
|
|
20240903,094200,0,1955,1955,1955,1955,0
|
|
20240903,094100,0,1955,1955,1955,1955,0
|
|
20240903,094000,0,1955,1955,1955,1955,0
|
|
20240903,093900,0,1955,1955,1955,1955,0
|
|
20240903,093800,0,1955,1955,1955,1955,0
|
|
20240903,093700,0,1955,1955,1955,1955,0
|
|
20240903,093600,0,1955,1955,1955,1955,0
|
|
20240903,093500,0,1955,1955,1955,1955,0
|
|
20240903,093400,0,1955,1955,1955,1955,0
|
|
20240903,093300,0,1955,1955,1955,1955,0
|
|
20240903,093200,0,1955,1955,1955,1955,0
|
|
20240903,093100,0,1955,1955,1955,1955,0
|
|
20240903,093000,0,1955,1955,1955,1955,0
|
|
20240903,092900,0,1955,1955,1955,1955,0
|
|
20240903,092800,0,1955,1955,1955,1955,0
|
|
20240903,092700,0,1955,1955,1955,1955,0
|
|
20240903,092600,0,1955,1955,1955,1955,0
|
|
20240903,092500,0,1955,1955,1955,1955,0
|
|
20240903,092400,0,1955,1955,1955,1955,0
|
|
20240903,092300,0,1955,1955,1955,1955,0
|
|
20240903,092200,0,1955,1955,1955,1955,0
|
|
20240903,092100,0,1955,1955,1955,1955,0
|
|
20240903,092000,0,1955,1955,1955,1955,0
|
|
20240903,091900,0,1955,1955,1955,1955,0
|
|
20240903,091800,0,1955,1955,1955,1955,0
|
|
20240903,091700,0,1955,1955,1955,1955,0
|
|
20240903,091600,0,1955,1955,1955,1955,0
|
|
20240903,091500,0,1955,1955,1955,1955,0
|
|
20240903,091400,0,1955,1955,1955,1955,0
|
|
20240903,091300,0,1955,1955,1955,1955,0
|
|
20240903,091200,0,1955,1955,1955,1955,0
|
|
20240903,091100,0,1955,1955,1955,1955,0
|
|
20240903,091000,0,1955,1955,1955,1955,0
|
|
20240903,090900,0,1955,1955,1955,1955,0
|
|
20240903,090800,0,1955,1955,1955,1955,0
|
|
20240903,090700,0,1955,1955,1955,1955,0
|
|
20240903,090600,0,1955,1955,1955,1955,0
|
|
20240903,090500,0,1955,1955,1955,1955,0
|
|
20240903,090400,0,1955,1955,1955,1955,0
|
|
20240903,090300,0,1955,1955,1955,1955,0
|
|
20240903,090200,0,1955,1955,1955,1955,0
|
|
20240903,090100,0,1955,1955,1955,1955,0
|
|
20240903,090000,0,1955,1955,1955,1955,0
|