731 lines
31 KiB
CSV
731 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210800,6320,1580,1580,1580,1580,4
|
|
20240924,210700,6320,1580,1580,1580,1580,0
|
|
20240924,210600,6320,1580,1580,1580,1580,0
|
|
20240924,210500,6320,1580,1580,1580,1580,0
|
|
20240924,210400,6320,1580,1580,1580,1580,0
|
|
20240924,210300,6320,1580,1580,1580,1580,0
|
|
20240924,210200,6320,1580,1580,1580,1580,0
|
|
20240924,210100,6320,1580,1580,1580,1580,0
|
|
20240924,210000,6320,1580,1580,1580,1580,0
|
|
20240924,205900,6320,1580,1580,1580,1580,0
|
|
20240924,205800,6320,1580,1580,1580,1580,0
|
|
20240924,205700,6320,1580,1580,1580,1580,0
|
|
20240924,205600,6320,1580,1580,1580,1580,0
|
|
20240924,205500,6320,1580,1580,1580,1580,0
|
|
20240924,205400,6320,1580,1580,1580,1580,0
|
|
20240924,205300,6320,1580,1580,1580,1580,0
|
|
20240924,205200,6320,1580,1580,1580,1580,0
|
|
20240924,205100,6320,1580,1580,1580,1580,0
|
|
20240924,205000,6320,1580,1580,1580,1580,0
|
|
20240924,204900,6320,1580,1580,1580,1580,0
|
|
20240924,204800,6320,1580,1580,1580,1580,0
|
|
20240924,204700,6320,1580,1580,1580,1580,0
|
|
20240924,204600,6320,1580,1580,1580,1580,0
|
|
20240924,204500,6320,1580,1580,1580,1580,0
|
|
20240924,204400,6320,1580,1580,1580,1580,0
|
|
20240924,204300,6320,1580,1580,1580,1580,0
|
|
20240924,204200,6320,1580,1580,1580,1580,0
|
|
20240924,204100,6320,1580,1580,1580,1580,0
|
|
20240924,204000,6320,1580,1580,1580,1580,0
|
|
20240924,203900,6320,1580,1580,1580,1580,0
|
|
20240924,203800,6320,1580,1580,1580,1580,4
|
|
20240924,203700,6320,1580,1580,1580,1580,0
|
|
20240924,203600,6320,1580,1580,1580,1580,0
|
|
20240924,203500,6320,1580,1580,1580,1580,0
|
|
20240924,203400,6320,1580,1580,1580,1580,0
|
|
20240924,203300,6320,1580,1580,1580,1580,0
|
|
20240924,203200,6320,1580,1580,1580,1580,0
|
|
20240924,203100,6320,1580,1580,1580,1580,0
|
|
20240924,203000,6320,1580,1580,1580,1580,0
|
|
20240924,202900,6320,1580,1580,1580,1580,0
|
|
20240924,202800,6320,1580,1580,1580,1580,0
|
|
20240924,202700,6320,1580,1580,1580,1580,0
|
|
20240924,202600,6320,1580,1580,1580,1580,0
|
|
20240924,202500,6320,1580,1580,1580,1580,0
|
|
20240924,202400,6320,1580,1580,1580,1580,0
|
|
20240924,202300,6320,1580,1580,1580,1580,0
|
|
20240924,202200,6320,1580,1580,1580,1580,0
|
|
20240924,202100,6320,1580,1580,1580,1580,0
|
|
20240924,202000,6320,1580,1580,1580,1580,0
|
|
20240924,201900,6320,1580,1580,1580,1580,0
|
|
20240924,201800,6320,1580,1580,1580,1580,0
|
|
20240924,201700,6320,1580,1580,1580,1580,0
|
|
20240924,201600,6320,1580,1580,1580,1580,0
|
|
20240924,201500,6320,1580,1580,1580,1580,0
|
|
20240924,201400,6320,1580,1580,1580,1580,0
|
|
20240924,201300,6320,1580,1580,1580,1580,0
|
|
20240924,201200,6320,1580,1580,1580,1580,0
|
|
20240924,201100,6320,1580,1580,1580,1580,0
|
|
20240924,201000,6320,1580,1580,1580,1580,0
|
|
20240924,200900,6320,1580,1580,1580,1580,0
|
|
20240924,200800,6320,1580,1580,1580,1580,4
|
|
20240924,200700,6320,1580,1580,1580,1580,0
|
|
20240924,200600,6320,1580,1580,1580,1580,0
|
|
20240924,200500,6320,1580,1580,1580,1580,0
|
|
20240924,200400,6320,1580,1580,1580,1580,0
|
|
20240924,200300,6320,1580,1580,1580,1580,0
|
|
20240924,200200,6320,1580,1580,1580,1580,0
|
|
20240924,200100,6320,1580,1580,1580,1580,0
|
|
20240924,200000,6320,1580,1580,1580,1580,0
|
|
20240924,195900,6320,1580,1580,1580,1580,0
|
|
20240924,195800,6320,1580,1580,1580,1580,0
|
|
20240924,195700,6320,1580,1580,1580,1580,0
|
|
20240924,195600,6320,1580,1580,1580,1580,0
|
|
20240924,195500,6320,1580,1580,1580,1580,0
|
|
20240924,195400,6320,1580,1580,1580,1580,0
|
|
20240924,195300,6320,1580,1580,1580,1580,0
|
|
20240924,195200,6320,1580,1580,1580,1580,0
|
|
20240924,195100,6320,1580,1580,1580,1580,0
|
|
20240924,195000,6320,1580,1580,1580,1580,0
|
|
20240924,194900,6320,1580,1580,1580,1580,0
|
|
20240924,194800,6320,1580,1580,1580,1580,0
|
|
20240924,194700,6320,1580,1580,1580,1580,0
|
|
20240924,194600,6320,1580,1580,1580,1580,0
|
|
20240924,194500,6320,1580,1580,1580,1580,0
|
|
20240924,194400,6320,1580,1580,1580,1580,0
|
|
20240924,194300,6320,1580,1580,1580,1580,0
|
|
20240924,194200,6320,1580,1580,1580,1580,0
|
|
20240924,194100,6320,1580,1580,1580,1580,0
|
|
20240924,194000,6320,1580,1580,1580,1580,0
|
|
20240924,193900,6320,1580,1580,1580,1580,0
|
|
20240924,193800,6320,1580,1580,1580,1580,4
|
|
20240924,193700,6320,1580,1580,1580,1580,0
|
|
20240924,193600,6320,1580,1580,1580,1580,0
|
|
20240924,193500,6320,1580,1580,1580,1580,0
|
|
20240924,193400,6320,1580,1580,1580,1580,0
|
|
20240924,193300,6320,1580,1580,1580,1580,0
|
|
20240924,193200,6320,1580,1580,1580,1580,0
|
|
20240924,193100,6320,1580,1580,1580,1580,0
|
|
20240924,193000,6320,1580,1580,1580,1580,0
|
|
20240924,192900,6320,1580,1580,1580,1580,0
|
|
20240924,192800,6320,1580,1580,1580,1580,0
|
|
20240924,192700,6320,1580,1580,1580,1580,0
|
|
20240924,192600,6320,1580,1580,1580,1580,0
|
|
20240924,192500,6320,1580,1580,1580,1580,0
|
|
20240924,192400,6320,1580,1580,1580,1580,0
|
|
20240924,192300,6320,1580,1580,1580,1580,0
|
|
20240924,192200,6320,1580,1580,1580,1580,0
|
|
20240924,192100,6320,1580,1580,1580,1580,0
|
|
20240924,192000,6320,1580,1580,1580,1580,0
|
|
20240924,191900,6320,1580,1580,1580,1580,0
|
|
20240924,191800,6320,1580,1580,1580,1580,0
|
|
20240924,191700,6320,1580,1580,1580,1580,0
|
|
20240924,191600,6320,1580,1580,1580,1580,0
|
|
20240924,191500,6320,1580,1580,1580,1580,0
|
|
20240924,191400,6320,1580,1580,1580,1580,0
|
|
20240924,191300,6320,1580,1580,1580,1580,0
|
|
20240924,191200,6320,1580,1580,1580,1580,0
|
|
20240924,191100,6320,1580,1580,1580,1580,0
|
|
20240924,191000,6320,1580,1580,1580,1580,0
|
|
20240924,190900,6320,1580,1580,1580,1580,0
|
|
20240924,190800,6320,1580,1580,1580,1580,4
|
|
20240924,190700,6320,1580,1580,1580,1580,0
|
|
20240924,190600,6320,1580,1580,1580,1580,0
|
|
20240924,190500,6320,1580,1580,1580,1580,0
|
|
20240924,190400,6320,1580,1580,1580,1580,0
|
|
20240924,190300,6320,1580,1580,1580,1580,0
|
|
20240924,190200,6320,1580,1580,1580,1580,0
|
|
20240924,190100,6320,1580,1580,1580,1580,0
|
|
20240924,190000,6320,1580,1580,1580,1580,0
|
|
20240924,185900,6320,1580,1580,1580,1580,0
|
|
20240924,185800,6320,1580,1580,1580,1580,0
|
|
20240924,185700,6320,1580,1580,1580,1580,0
|
|
20240924,185600,6320,1580,1580,1580,1580,0
|
|
20240924,185500,6320,1580,1580,1580,1580,0
|
|
20240924,185400,6320,1580,1580,1580,1580,0
|
|
20240924,185300,6320,1580,1580,1580,1580,0
|
|
20240924,185200,6320,1580,1580,1580,1580,0
|
|
20240924,185100,6320,1580,1580,1580,1580,0
|
|
20240924,185000,6320,1580,1580,1580,1580,0
|
|
20240924,184900,6320,1580,1580,1580,1580,0
|
|
20240924,184800,6320,1580,1580,1580,1580,0
|
|
20240924,184700,6320,1580,1580,1580,1580,0
|
|
20240924,184600,6320,1580,1580,1580,1580,0
|
|
20240924,184500,6320,1580,1580,1580,1580,0
|
|
20240924,184400,6320,1580,1580,1580,1580,0
|
|
20240924,184300,6320,1580,1580,1580,1580,0
|
|
20240924,184200,6320,1580,1580,1580,1580,0
|
|
20240924,184100,6320,1580,1580,1580,1580,0
|
|
20240924,184000,6320,1580,1580,1580,1580,0
|
|
20240924,183900,6320,1580,1580,1580,1580,0
|
|
20240924,183800,6320,1580,1580,1580,1580,4
|
|
20240924,183700,6320,1580,1580,1580,1580,0
|
|
20240924,183600,6320,1580,1580,1580,1580,0
|
|
20240924,183500,6320,1580,1580,1580,1580,0
|
|
20240924,183400,6320,1580,1580,1580,1580,0
|
|
20240924,183300,6320,1580,1580,1580,1580,0
|
|
20240924,183200,6320,1580,1580,1580,1580,0
|
|
20240924,183100,6320,1580,1580,1580,1580,0
|
|
20240924,183000,6320,1580,1580,1580,1580,0
|
|
20240924,182900,6320,1580,1580,1580,1580,0
|
|
20240924,182800,6320,1580,1580,1580,1580,0
|
|
20240924,182700,6320,1580,1580,1580,1580,0
|
|
20240924,182600,6320,1580,1580,1580,1580,0
|
|
20240924,182500,6320,1580,1580,1580,1580,0
|
|
20240924,182400,6320,1580,1580,1580,1580,0
|
|
20240924,182300,6320,1580,1580,1580,1580,0
|
|
20240924,182200,6320,1580,1580,1580,1580,0
|
|
20240924,182100,6320,1580,1580,1580,1580,0
|
|
20240924,182000,6320,1580,1580,1580,1580,0
|
|
20240924,181900,6320,1580,1580,1580,1580,0
|
|
20240924,181800,6320,1580,1580,1580,1580,0
|
|
20240924,181700,6320,1580,1580,1580,1580,0
|
|
20240924,181600,6320,1580,1580,1580,1580,0
|
|
20240924,181500,6320,1580,1580,1580,1580,0
|
|
20240924,181400,6320,1580,1580,1580,1580,0
|
|
20240924,181300,6320,1580,1580,1580,1580,0
|
|
20240924,181200,6320,1580,1580,1580,1580,0
|
|
20240924,181100,6320,1580,1580,1580,1580,0
|
|
20240924,181000,6320,1580,1580,1580,1580,0
|
|
20240924,180900,6320,1580,1580,1580,1580,0
|
|
20240924,180800,6320,1580,1580,1580,1580,4
|
|
20240924,180700,6320,1580,1580,1580,1580,0
|
|
20240924,180600,6320,1580,1580,1580,1580,0
|
|
20240924,180500,6320,1580,1580,1580,1580,0
|
|
20240924,180400,6320,1580,1580,1580,1580,0
|
|
20240924,180300,6320,1580,1580,1580,1580,0
|
|
20240924,180200,6320,1580,1580,1580,1580,0
|
|
20240924,180100,6320,1580,1580,1580,1580,0
|
|
20240924,180000,6320,1580,1580,1580,1580,0
|
|
20240924,175900,6320,1580,1580,1580,1580,0
|
|
20240924,175800,6320,1580,1580,1580,1580,0
|
|
20240924,175700,6320,1580,1580,1580,1580,0
|
|
20240924,175600,6320,1580,1580,1580,1580,0
|
|
20240924,175500,6320,1580,1580,1580,1580,0
|
|
20240924,175400,6320,1580,1580,1580,1580,0
|
|
20240924,175300,6320,1580,1580,1580,1580,0
|
|
20240924,175200,6320,1580,1580,1580,1580,0
|
|
20240924,175100,6320,1580,1580,1580,1580,0
|
|
20240924,175000,6320,1580,1580,1580,1580,0
|
|
20240924,174900,6320,1580,1580,1580,1580,0
|
|
20240924,174800,6320,1580,1580,1580,1580,0
|
|
20240924,174700,6320,1580,1580,1580,1580,0
|
|
20240924,174600,6320,1580,1580,1580,1580,0
|
|
20240924,174500,6320,1580,1580,1580,1580,0
|
|
20240924,174400,6320,1580,1580,1580,1580,0
|
|
20240924,174300,6320,1580,1580,1580,1580,0
|
|
20240924,174200,6320,1580,1580,1580,1580,0
|
|
20240924,174100,6320,1580,1580,1580,1580,0
|
|
20240924,174000,6320,1580,1580,1580,1580,0
|
|
20240924,173900,6320,1580,1580,1580,1580,0
|
|
20240924,173800,6320,1580,1580,1580,1580,4
|
|
20240924,173700,6320,1580,1580,1580,1580,0
|
|
20240924,173600,6320,1580,1580,1580,1580,0
|
|
20240924,173500,6320,1580,1580,1580,1580,0
|
|
20240924,173400,6320,1580,1580,1580,1580,0
|
|
20240924,173300,6320,1580,1580,1580,1580,0
|
|
20240924,173200,6320,1580,1580,1580,1580,0
|
|
20240924,173100,6320,1580,1580,1580,1580,0
|
|
20240924,173000,6320,1580,1580,1580,1580,0
|
|
20240924,172900,6320,1580,1580,1580,1580,0
|
|
20240924,172800,6320,1580,1580,1580,1580,0
|
|
20240924,172700,6320,1580,1580,1580,1580,0
|
|
20240924,172600,6320,1580,1580,1580,1580,0
|
|
20240924,172500,6320,1580,1580,1580,1580,0
|
|
20240924,172400,6320,1580,1580,1580,1580,0
|
|
20240924,172300,6320,1580,1580,1580,1580,0
|
|
20240924,172200,6320,1580,1580,1580,1580,0
|
|
20240924,172100,6320,1580,1580,1580,1580,0
|
|
20240924,172000,6320,1580,1580,1580,1580,0
|
|
20240924,171900,6320,1580,1580,1580,1580,0
|
|
20240924,171800,6320,1580,1580,1580,1580,0
|
|
20240924,171700,6320,1580,1580,1580,1580,0
|
|
20240924,171600,6320,1580,1580,1580,1580,0
|
|
20240924,171500,6320,1580,1580,1580,1580,0
|
|
20240924,171400,6320,1580,1580,1580,1580,0
|
|
20240924,171300,6320,1580,1580,1580,1580,0
|
|
20240924,171200,6320,1580,1580,1580,1580,0
|
|
20240924,171100,6320,1580,1580,1580,1580,0
|
|
20240924,171000,6320,1580,1580,1580,1580,0
|
|
20240924,170900,6320,1580,1580,1580,1580,0
|
|
20240924,170800,6320,1580,1580,1580,1580,4
|
|
20240924,170700,6320,1580,1580,1580,1580,0
|
|
20240924,170600,6320,1580,1580,1580,1580,0
|
|
20240924,170500,6320,1580,1580,1580,1580,0
|
|
20240924,170400,6320,1580,1580,1580,1580,0
|
|
20240924,170300,6320,1580,1580,1580,1580,0
|
|
20240924,170200,6320,1580,1580,1580,1580,0
|
|
20240924,170100,6320,1580,1580,1580,1580,0
|
|
20240924,170000,6320,1580,1580,1580,1580,0
|
|
20240924,165900,6320,1580,1580,1580,1580,0
|
|
20240924,165800,6320,1580,1580,1580,1580,0
|
|
20240924,165700,6320,1580,1580,1580,1580,0
|
|
20240924,165600,6320,1580,1580,1580,1580,0
|
|
20240924,165500,6320,1580,1580,1580,1580,0
|
|
20240924,165400,6320,1580,1580,1580,1580,0
|
|
20240924,165300,6320,1580,1580,1580,1580,0
|
|
20240924,165200,6320,1580,1580,1580,1580,0
|
|
20240924,165100,6320,1580,1580,1580,1580,0
|
|
20240924,165000,6320,1580,1580,1580,1580,0
|
|
20240924,164900,6320,1580,1580,1580,1580,0
|
|
20240924,164800,6320,1580,1580,1580,1580,0
|
|
20240924,164700,6320,1580,1580,1580,1580,0
|
|
20240924,164600,6320,1580,1580,1580,1580,0
|
|
20240924,164500,6320,1580,1580,1580,1580,0
|
|
20240924,164400,6320,1580,1580,1580,1580,0
|
|
20240924,164300,6320,1580,1580,1580,1580,0
|
|
20240924,164200,6320,1580,1580,1580,1580,0
|
|
20240924,164100,6320,1580,1580,1580,1580,0
|
|
20240924,164000,6320,1580,1580,1580,1580,0
|
|
20240924,163900,6320,1580,1580,1580,1580,0
|
|
20240924,163800,6320,1580,1580,1580,1580,4
|
|
20240924,163700,6320,1580,1580,1580,1580,0
|
|
20240924,163600,6320,1580,1580,1580,1580,0
|
|
20240924,163500,6320,1580,1580,1580,1580,0
|
|
20240924,163400,6320,1580,1580,1580,1580,0
|
|
20240924,163300,6320,1580,1580,1580,1580,0
|
|
20240924,163200,6320,1580,1580,1580,1580,0
|
|
20240924,163100,6320,1580,1580,1580,1580,0
|
|
20240924,163000,6320,1580,1580,1580,1580,0
|
|
20240924,162900,6320,1580,1580,1580,1580,0
|
|
20240924,162800,6320,1580,1580,1580,1580,0
|
|
20240924,162700,6320,1580,1580,1580,1580,0
|
|
20240924,162600,6320,1580,1580,1580,1580,0
|
|
20240924,162500,6320,1580,1580,1580,1580,0
|
|
20240924,162400,6320,1580,1580,1580,1580,0
|
|
20240924,162300,6320,1580,1580,1580,1580,0
|
|
20240924,162200,6320,1580,1580,1580,1580,0
|
|
20240924,162100,6320,1580,1580,1580,1580,0
|
|
20240924,162000,6320,1580,1580,1580,1580,0
|
|
20240924,161900,6320,1580,1580,1580,1580,0
|
|
20240924,161800,6320,1580,1580,1580,1580,0
|
|
20240924,161700,6320,1580,1580,1580,1580,0
|
|
20240924,161600,6320,1580,1580,1580,1580,0
|
|
20240924,161500,6320,1580,1580,1580,1580,0
|
|
20240924,161400,6320,1580,1580,1580,1580,0
|
|
20240924,161300,6320,1580,1580,1580,1580,0
|
|
20240924,161200,6320,1580,1580,1580,1580,0
|
|
20240924,161100,6320,1580,1580,1580,1580,0
|
|
20240924,161000,6320,1580,1580,1580,1580,0
|
|
20240924,160900,6320,1580,1580,1580,1580,0
|
|
20240924,160800,6320,1580,1580,1580,1580,4
|
|
20240924,160700,6320,1580,1580,1580,1580,0
|
|
20240924,160600,6320,1580,1580,1580,1580,0
|
|
20240924,160500,6320,1580,1580,1580,1580,0
|
|
20240924,160400,6320,1580,1580,1580,1580,0
|
|
20240924,160300,6320,1580,1580,1580,1580,0
|
|
20240924,160200,6320,1580,1580,1580,1580,0
|
|
20240924,160100,6320,1580,1580,1580,1580,0
|
|
20240924,160000,6320,1580,1580,1580,1580,0
|
|
20240924,155900,6320,1580,1580,1580,1580,0
|
|
20240924,155800,6320,1580,1580,1580,1580,0
|
|
20240924,155700,6320,1580,1580,1580,1580,0
|
|
20240924,155600,6320,1580,1580,1580,1580,0
|
|
20240924,155500,6320,1580,1580,1580,1580,0
|
|
20240924,155400,6320,1580,1580,1580,1580,0
|
|
20240924,155300,6320,1580,1580,1580,1580,0
|
|
20240924,155200,6320,1580,1580,1580,1580,0
|
|
20240924,155100,6320,1580,1580,1580,1580,0
|
|
20240924,155000,6320,1580,1580,1580,1580,0
|
|
20240924,154900,6320,1580,1580,1580,1580,0
|
|
20240924,154800,6320,1580,1580,1580,1580,0
|
|
20240924,154700,6320,1580,1580,1580,1580,0
|
|
20240924,154600,6320,1580,1580,1580,1580,0
|
|
20240924,154500,6320,1580,1580,1580,1580,0
|
|
20240924,154400,6320,1580,1580,1580,1580,0
|
|
20240924,154300,6320,1580,1580,1580,1580,0
|
|
20240924,154200,6320,1580,1580,1580,1580,0
|
|
20240924,154100,6320,1580,1580,1580,1580,0
|
|
20240924,154000,6320,1580,1580,1580,1580,0
|
|
20240924,153900,6320,1580,1580,1580,1580,0
|
|
20240924,153800,6320,1580,1580,1580,1580,4
|
|
20240924,153700,6320,1580,1580,1580,1580,0
|
|
20240924,153600,6320,1580,1580,1580,1580,0
|
|
20240924,153500,6320,1580,1580,1580,1580,0
|
|
20240924,153400,6320,1580,1580,1580,1580,0
|
|
20240924,153300,6320,1580,1580,1580,1580,0
|
|
20240924,153200,6320,1580,1580,1580,1580,0
|
|
20240924,153100,6320,1580,1580,1580,1580,0
|
|
20240924,153000,6320,1580,1580,1580,1580,0
|
|
20240924,152900,6320,1580,1580,1580,1580,0
|
|
20240924,152800,6320,1580,1580,1580,1580,0
|
|
20240924,152700,6320,1580,1580,1580,1580,0
|
|
20240924,152600,6320,1580,1580,1580,1580,0
|
|
20240924,152500,6320,1580,1580,1580,1580,0
|
|
20240924,152400,6320,1580,1580,1580,1580,0
|
|
20240924,152300,6320,1580,1580,1580,1580,0
|
|
20240924,152200,6320,1580,1580,1580,1580,0
|
|
20240924,152100,6320,1580,1580,1580,1580,0
|
|
20240924,152000,6320,1580,1580,1580,1580,0
|
|
20240924,151900,6320,1580,1580,1580,1580,0
|
|
20240924,151800,6320,1580,1580,1580,1580,0
|
|
20240924,151700,6320,1580,1580,1580,1580,0
|
|
20240924,151600,6320,1580,1580,1580,1580,0
|
|
20240924,151500,6320,1580,1580,1580,1580,0
|
|
20240924,151400,6320,1580,1580,1580,1580,0
|
|
20240924,151300,6320,1580,1580,1580,1580,0
|
|
20240924,151200,6320,1580,1580,1580,1580,0
|
|
20240924,151100,6320,1580,1580,1580,1580,0
|
|
20240924,151000,6320,1580,1580,1580,1580,0
|
|
20240924,150900,6320,1580,1580,1580,1580,0
|
|
20240924,150800,6320,1580,1580,1580,1580,0
|
|
20240924,150700,6320,1580,1580,1580,1580,0
|
|
20240924,150600,6320,1580,1580,1580,1580,0
|
|
20240924,150500,6320,1580,1580,1580,1580,0
|
|
20240924,150400,6320,1580,1580,1580,1580,0
|
|
20240924,150300,6320,1580,1580,1580,1580,0
|
|
20240924,150200,6320,1580,1580,1580,1580,0
|
|
20240924,150100,6320,1580,1580,1580,1580,0
|
|
20240924,150000,6320,1580,1580,1580,1580,0
|
|
20240924,145900,6320,1580,1580,1580,1580,0
|
|
20240924,145800,6320,1580,1580,1580,1580,0
|
|
20240924,145700,6320,1580,1580,1580,1580,0
|
|
20240924,145600,6320,1580,1580,1580,1580,0
|
|
20240924,145500,6320,1580,1580,1580,1580,0
|
|
20240924,145400,6320,1580,1580,1580,1580,0
|
|
20240924,145300,6320,1580,1580,1580,1580,0
|
|
20240924,145200,6320,1580,1580,1580,1580,0
|
|
20240924,145100,6320,1580,1580,1580,1580,0
|
|
20240924,145000,6320,1580,1580,1580,1580,0
|
|
20240924,144900,6320,1580,1580,1580,1580,0
|
|
20240924,144800,6320,1580,1580,1580,1580,0
|
|
20240924,144700,6320,1580,1580,1580,1580,0
|
|
20240924,144600,6320,1580,1580,1580,1580,0
|
|
20240924,144500,6320,1580,1580,1580,1580,0
|
|
20240924,144400,6320,1580,1580,1580,1580,0
|
|
20240924,144300,6320,1580,1580,1580,1580,0
|
|
20240924,144200,6320,1580,1580,1580,1580,0
|
|
20240924,144100,6320,1580,1580,1580,1580,0
|
|
20240924,144000,6320,1580,1580,1580,1580,0
|
|
20240924,143900,6320,1580,1580,1580,1580,0
|
|
20240924,143800,6320,1580,1580,1580,1580,0
|
|
20240924,143700,6320,1580,1580,1580,1580,0
|
|
20240924,143600,6320,1580,1580,1580,1580,0
|
|
20240924,143500,6320,1580,1580,1580,1580,0
|
|
20240924,143400,6320,1580,1580,1580,1580,0
|
|
20240924,143300,6320,1580,1580,1580,1580,0
|
|
20240924,143200,6320,1580,1580,1580,1580,0
|
|
20240924,143100,6320,1580,1580,1580,1580,0
|
|
20240924,143000,6320,1580,1580,1580,1580,0
|
|
20240924,142900,6320,1580,1580,1580,1580,0
|
|
20240924,142800,6320,1580,1580,1580,1580,0
|
|
20240924,142700,6320,1580,1580,1580,1580,0
|
|
20240924,142600,6320,1580,1580,1580,1580,0
|
|
20240924,142500,6320,1580,1580,1580,1580,0
|
|
20240924,142400,6320,1580,1580,1580,1580,0
|
|
20240924,142300,6320,1580,1580,1580,1580,0
|
|
20240924,142200,6320,1580,1580,1580,1580,0
|
|
20240924,142100,6320,1580,1580,1580,1580,0
|
|
20240924,142000,6320,1580,1580,1580,1580,0
|
|
20240924,141900,6320,1580,1580,1580,1580,0
|
|
20240924,141800,6320,1580,1580,1580,1580,0
|
|
20240924,141700,6320,1580,1580,1580,1580,0
|
|
20240924,141600,6320,1580,1580,1580,1580,0
|
|
20240924,141500,6320,1580,1580,1580,1580,0
|
|
20240924,141400,6320,1580,1580,1580,1580,0
|
|
20240924,141300,6320,1580,1580,1580,1580,0
|
|
20240924,141200,6320,1580,1580,1580,1580,0
|
|
20240924,141100,6320,1580,1580,1580,1580,0
|
|
20240924,141000,6320,1580,1580,1580,1580,0
|
|
20240924,140900,6320,1580,1580,1580,1580,0
|
|
20240924,140800,6320,1580,1580,1580,1580,0
|
|
20240924,140700,6320,1580,1580,1580,1580,0
|
|
20240924,140600,6320,1580,1580,1580,1580,0
|
|
20240924,140500,6320,1580,1580,1580,1580,0
|
|
20240924,140400,6320,1580,1580,1580,1580,0
|
|
20240924,140300,6320,1580,1580,1580,1580,0
|
|
20240924,140200,6320,1580,1580,1580,1580,0
|
|
20240924,140100,6320,1580,1580,1580,1580,0
|
|
20240924,140000,6320,1580,1580,1580,1580,0
|
|
20240924,135900,6320,1580,1580,1580,1580,0
|
|
20240924,135800,6320,1580,1580,1580,1580,0
|
|
20240924,135700,6320,1580,1580,1580,1580,0
|
|
20240924,135600,6320,1580,1580,1580,1580,0
|
|
20240924,135500,6320,1580,1580,1580,1580,0
|
|
20240924,135400,6320,1580,1580,1580,1580,0
|
|
20240924,135300,6320,1580,1580,1580,1580,0
|
|
20240924,135200,6320,1580,1580,1580,1580,0
|
|
20240924,135100,6320,1580,1580,1580,1580,0
|
|
20240924,135000,6320,1580,1580,1580,1580,0
|
|
20240924,134900,6320,1580,1580,1580,1580,0
|
|
20240924,134800,6320,1580,1580,1580,1580,0
|
|
20240924,134700,6320,1580,1580,1580,1580,0
|
|
20240924,134600,6320,1580,1580,1580,1580,0
|
|
20240924,134500,6320,1580,1580,1580,1580,0
|
|
20240924,134400,6320,1580,1580,1580,1580,0
|
|
20240924,134300,6320,1580,1580,1580,1580,0
|
|
20240924,134200,6320,1580,1580,1580,1580,0
|
|
20240924,134100,6320,1580,1580,1580,1580,0
|
|
20240924,134000,6320,1580,1580,1580,1580,0
|
|
20240924,133900,6320,1580,1580,1580,1580,0
|
|
20240924,133800,6320,1580,1580,1580,1580,0
|
|
20240924,133700,6320,1580,1580,1580,1580,0
|
|
20240924,133600,6320,1580,1580,1580,1580,0
|
|
20240924,133500,6320,1580,1580,1580,1580,0
|
|
20240924,133400,6320,1580,1580,1580,1580,0
|
|
20240924,133300,6320,1580,1580,1580,1580,0
|
|
20240924,133200,6320,1580,1580,1580,1580,0
|
|
20240924,133100,6320,1580,1580,1580,1580,0
|
|
20240924,133000,6320,1580,1580,1580,1580,0
|
|
20240924,132900,6320,1580,1580,1580,1580,0
|
|
20240924,132800,6320,1580,1580,1580,1580,0
|
|
20240924,132700,6320,1580,1580,1580,1580,0
|
|
20240924,132600,6320,1580,1580,1580,1580,0
|
|
20240924,132500,6320,1580,1580,1580,1580,0
|
|
20240924,132400,6320,1580,1580,1580,1580,0
|
|
20240924,132300,6320,1580,1580,1580,1580,0
|
|
20240924,132200,6320,1580,1580,1580,1580,0
|
|
20240924,132100,6320,1580,1580,1580,1580,0
|
|
20240924,132000,6320,1580,1580,1580,1580,0
|
|
20240924,131900,6320,1580,1580,1580,1580,0
|
|
20240924,131800,6320,1580,1580,1580,1580,0
|
|
20240924,131700,6320,1580,1580,1580,1580,0
|
|
20240924,131600,6320,1580,1580,1580,1580,0
|
|
20240924,131500,6320,1580,1580,1580,1580,0
|
|
20240924,131400,6320,1580,1580,1580,1580,0
|
|
20240924,131300,6320,1580,1580,1580,1580,0
|
|
20240924,131200,6320,1580,1580,1580,1580,0
|
|
20240924,131100,6320,1580,1580,1580,1580,0
|
|
20240924,131000,6320,1580,1580,1580,1580,0
|
|
20240924,130900,6320,1580,1580,1580,1580,0
|
|
20240924,130800,6320,1580,1580,1580,1580,0
|
|
20240924,130700,6320,1580,1580,1580,1580,0
|
|
20240924,130600,6320,1580,1580,1580,1580,0
|
|
20240924,130500,6320,1580,1580,1580,1580,0
|
|
20240924,130400,6320,1580,1580,1580,1580,0
|
|
20240924,130300,6320,1580,1580,1580,1580,0
|
|
20240924,130200,6320,1580,1580,1580,1580,0
|
|
20240924,130100,6320,1580,1580,1580,1580,0
|
|
20240924,130000,6320,1580,1580,1580,1580,0
|
|
20240924,125900,6320,1580,1580,1580,1580,0
|
|
20240924,125800,6320,1580,1580,1580,1580,0
|
|
20240924,125700,6320,1580,1580,1580,1580,0
|
|
20240924,125600,6320,1580,1580,1580,1580,0
|
|
20240924,125500,6320,1580,1580,1580,1580,0
|
|
20240924,125400,6320,1580,1580,1580,1580,0
|
|
20240924,125300,6320,1580,1580,1580,1580,0
|
|
20240924,125200,6320,1580,1580,1580,1580,0
|
|
20240924,125100,6320,1580,1580,1580,1580,0
|
|
20240924,125000,6320,1580,1580,1580,1580,0
|
|
20240924,124900,6320,1580,1580,1580,1580,0
|
|
20240924,124800,6320,1580,1580,1580,1580,0
|
|
20240924,124700,6320,1580,1580,1580,1580,0
|
|
20240924,124600,6320,1580,1580,1580,1580,0
|
|
20240924,124500,6320,1580,1580,1580,1580,0
|
|
20240924,124400,6320,1580,1580,1580,1580,0
|
|
20240924,124300,6320,1580,1580,1580,1580,0
|
|
20240924,124200,6320,1580,1580,1580,1580,0
|
|
20240924,124100,6320,1580,1580,1580,1580,0
|
|
20240924,124000,6320,1580,1580,1580,1580,0
|
|
20240924,123900,6320,1580,1580,1580,1580,0
|
|
20240924,123800,6320,1580,1580,1580,1580,0
|
|
20240924,123700,6320,1580,1580,1580,1580,0
|
|
20240924,123600,6320,1580,1580,1580,1580,0
|
|
20240924,123500,6320,1580,1580,1580,1580,0
|
|
20240924,123400,6320,1580,1580,1580,1580,0
|
|
20240924,123300,6320,1580,1580,1580,1580,0
|
|
20240924,123200,6320,1580,1580,1580,1580,0
|
|
20240924,123100,6320,1580,1580,1580,1580,0
|
|
20240924,123000,6320,1580,1580,1580,1580,0
|
|
20240924,122900,6320,1580,1580,1580,1580,0
|
|
20240924,122800,6320,1580,1580,1580,1580,0
|
|
20240924,122700,6320,1580,1580,1580,1580,0
|
|
20240924,122600,6320,1580,1580,1580,1580,0
|
|
20240924,122500,6320,1580,1580,1580,1580,0
|
|
20240924,122400,6320,1580,1580,1580,1580,0
|
|
20240924,122300,6320,1580,1580,1580,1580,0
|
|
20240924,122200,6320,1580,1580,1580,1580,0
|
|
20240924,122100,6320,1580,1580,1580,1580,0
|
|
20240924,122000,6320,1580,1580,1580,1580,0
|
|
20240924,121900,6320,1580,1580,1580,1580,0
|
|
20240924,121800,6320,1580,1580,1580,1580,0
|
|
20240924,121700,6320,1580,1580,1580,1580,0
|
|
20240924,121600,6320,1580,1580,1580,1580,0
|
|
20240924,121500,6320,1580,1580,1580,1580,0
|
|
20240924,121400,6320,1580,1580,1580,1580,0
|
|
20240924,121300,6320,1580,1580,1580,1580,0
|
|
20240924,121200,6320,1580,1580,1580,1580,0
|
|
20240924,121100,6320,1580,1580,1580,1580,0
|
|
20240924,121000,6320,1580,1580,1580,1580,0
|
|
20240924,120900,6320,1580,1580,1580,1580,0
|
|
20240924,120800,6320,1580,1580,1580,1580,0
|
|
20240924,120700,6320,1580,1580,1580,1580,0
|
|
20240924,120600,6320,1580,1580,1580,1580,0
|
|
20240924,120500,6320,1580,1580,1580,1580,0
|
|
20240924,120400,6320,1580,1580,1580,1580,0
|
|
20240924,120300,6320,1580,1580,1580,1580,0
|
|
20240924,120200,6320,1580,1580,1580,1580,0
|
|
20240924,120100,6320,1580,1580,1580,1580,0
|
|
20240924,120000,6320,1580,1580,1580,1580,0
|
|
20240924,115900,6320,1580,1580,1580,1580,0
|
|
20240924,115800,6320,1580,1580,1580,1580,0
|
|
20240924,115700,6320,1580,1580,1580,1580,0
|
|
20240924,115600,6320,1580,1580,1580,1580,0
|
|
20240924,115500,6320,1580,1580,1580,1580,0
|
|
20240924,115400,6320,1580,1580,1580,1580,0
|
|
20240924,115300,6320,1580,1580,1580,1580,0
|
|
20240924,115200,6320,1580,1580,1580,1580,0
|
|
20240924,115100,6320,1580,1580,1580,1580,0
|
|
20240924,115000,6320,1580,1580,1580,1580,0
|
|
20240924,114900,6320,1580,1580,1580,1580,0
|
|
20240924,114800,6320,1580,1580,1580,1580,0
|
|
20240924,114700,6320,1580,1580,1580,1580,0
|
|
20240924,114600,6320,1580,1580,1580,1580,0
|
|
20240924,114500,6320,1580,1580,1580,1580,0
|
|
20240924,114400,6320,1580,1580,1580,1580,0
|
|
20240924,114300,6320,1580,1580,1580,1580,0
|
|
20240924,114200,6320,1580,1580,1580,1580,0
|
|
20240924,114100,6320,1580,1580,1580,1580,0
|
|
20240924,114000,6320,1580,1580,1580,1580,0
|
|
20240924,113900,6320,1580,1580,1580,1580,0
|
|
20240924,113800,6320,1580,1580,1580,1580,0
|
|
20240924,113700,6320,1580,1580,1580,1580,0
|
|
20240924,113600,6320,1580,1580,1580,1580,0
|
|
20240924,113500,6320,1580,1580,1580,1580,0
|
|
20240924,113400,6320,1580,1580,1580,1580,0
|
|
20240924,113300,6320,1580,1580,1580,1580,0
|
|
20240924,113200,6320,1580,1580,1580,1580,0
|
|
20240924,113100,6320,1580,1580,1580,1580,0
|
|
20240924,113000,6320,1580,1580,1580,1580,0
|
|
20240924,112900,6320,1580,1580,1580,1580,0
|
|
20240924,112800,6320,1580,1580,1580,1580,0
|
|
20240924,112700,6320,1580,1580,1580,1580,0
|
|
20240924,112600,6320,1580,1580,1580,1580,0
|
|
20240924,112500,6320,1580,1580,1580,1580,0
|
|
20240924,112400,6320,1580,1580,1580,1580,0
|
|
20240924,112300,6320,1580,1580,1580,1580,0
|
|
20240924,112200,6320,1580,1580,1580,1580,0
|
|
20240924,112100,6320,1580,1580,1580,1580,0
|
|
20240924,112000,6320,1580,1580,1580,1580,0
|
|
20240924,111900,6320,1580,1580,1580,1580,0
|
|
20240924,111800,6320,1580,1580,1580,1580,0
|
|
20240924,111700,6320,1580,1580,1580,1580,0
|
|
20240924,111600,6320,1580,1580,1580,1580,0
|
|
20240924,111500,6320,1580,1580,1580,1580,0
|
|
20240924,111400,6320,1580,1580,1580,1580,0
|
|
20240924,111300,6320,1580,1580,1580,1580,0
|
|
20240924,111200,6320,1580,1580,1580,1580,0
|
|
20240924,111100,6320,1580,1580,1580,1580,0
|
|
20240924,111000,6320,1580,1580,1580,1580,0
|
|
20240924,110900,6320,1580,1580,1580,1580,0
|
|
20240924,110800,6320,1580,1580,1580,1580,0
|
|
20240924,110700,6320,1580,1580,1580,1580,0
|
|
20240924,110600,6320,1580,1580,1580,1580,0
|
|
20240924,110500,6320,1580,1580,1580,1580,0
|
|
20240924,110400,6320,1580,1580,1580,1580,0
|
|
20240924,110300,6320,1580,1580,1580,1580,0
|
|
20240924,110200,6320,1580,1580,1580,1580,0
|
|
20240924,110100,6320,1580,1580,1580,1580,0
|
|
20240924,110000,6320,1580,1580,1580,1580,0
|
|
20240924,105900,6320,1580,1580,1580,1580,0
|
|
20240924,105800,6320,1580,1580,1580,1580,0
|
|
20240924,105700,6320,1580,1580,1580,1580,0
|
|
20240924,105600,6320,1580,1580,1580,1580,0
|
|
20240924,105500,6320,1580,1580,1580,1580,0
|
|
20240924,105400,6320,1580,1580,1580,1580,0
|
|
20240924,105300,6320,1580,1580,1580,1580,0
|
|
20240924,105200,6320,1580,1580,1580,1580,0
|
|
20240924,105100,6320,1580,1580,1580,1580,0
|
|
20240924,105000,6320,1580,1580,1580,1580,0
|
|
20240924,104900,6320,1580,1580,1580,1580,0
|
|
20240924,104800,6320,1580,1580,1580,1580,0
|
|
20240924,104700,6320,1580,1580,1580,1580,0
|
|
20240924,104600,6320,1580,1580,1580,1580,0
|
|
20240924,104500,6320,1580,1580,1580,1580,0
|
|
20240924,104400,6320,1580,1580,1580,1580,0
|
|
20240924,104300,6320,1580,1580,1580,1580,0
|
|
20240924,104200,6320,1580,1580,1580,1580,0
|
|
20240924,104100,6320,1580,1580,1580,1580,0
|
|
20240924,104000,6320,1580,1580,1580,1580,0
|
|
20240924,103900,6320,1580,1580,1580,1580,0
|
|
20240924,103800,6320,1580,1580,1580,1580,0
|
|
20240924,103700,6320,1580,1580,1580,1580,0
|
|
20240924,103600,6320,1580,1580,1580,1580,0
|
|
20240924,103500,6320,1580,1580,1580,1580,0
|
|
20240924,103400,6320,1580,1580,1580,1580,0
|
|
20240924,103300,6320,1580,1580,1580,1580,0
|
|
20240924,103200,6320,1580,1580,1580,1580,0
|
|
20240924,103100,6320,1580,1580,1580,1580,0
|
|
20240924,103000,6320,1580,1580,1580,1580,0
|
|
20240924,102900,6320,1580,1580,1580,1580,0
|
|
20240924,102800,6320,1580,1580,1580,1580,0
|
|
20240924,102700,6320,1580,1580,1580,1580,0
|
|
20240924,102600,6320,1580,1580,1580,1580,0
|
|
20240924,102500,6320,1580,1580,1580,1580,0
|
|
20240924,102400,6320,1580,1580,1580,1580,0
|
|
20240924,102300,6320,1580,1580,1580,1580,0
|
|
20240924,102200,6320,1580,1580,1580,1580,0
|
|
20240924,102100,6320,1580,1580,1580,1580,0
|
|
20240924,102000,6320,1580,1580,1580,1580,0
|
|
20240924,101900,6320,1580,1580,1580,1580,0
|
|
20240924,101800,6320,1580,1580,1580,1580,0
|
|
20240924,101700,6320,1580,1580,1580,1580,0
|
|
20240924,101600,6320,1580,1580,1580,1580,0
|
|
20240924,101500,6320,1580,1580,1580,1580,0
|
|
20240924,101400,6320,1580,1580,1580,1580,0
|
|
20240924,101300,6320,1580,1580,1580,1580,0
|
|
20240924,101200,6320,1580,1580,1580,1580,0
|
|
20240924,101100,6320,1580,1580,1580,1580,0
|
|
20240924,101000,6320,1580,1580,1580,1580,0
|
|
20240924,100900,6320,1580,1580,1580,1580,0
|
|
20240924,100800,6320,1580,1580,1580,1580,0
|
|
20240924,100700,6320,1580,1580,1580,1580,0
|
|
20240924,100600,6320,1580,1580,1580,1580,0
|
|
20240924,100500,6320,1580,1580,1580,1580,0
|
|
20240924,100400,6320,1580,1580,1580,1580,0
|
|
20240924,100300,6320,1580,1580,1580,1580,0
|
|
20240924,100200,6320,1580,1580,1580,1580,0
|
|
20240924,100100,6320,1580,1580,1580,1580,0
|
|
20240924,100000,6320,1580,1580,1580,1580,0
|
|
20240924,095900,6320,1580,1580,1580,1580,0
|
|
20240924,095800,6320,1580,1580,1580,1580,0
|
|
20240924,095700,6320,1580,1580,1580,1580,0
|
|
20240924,095600,6320,1580,1580,1580,1580,0
|
|
20240924,095500,6320,1580,1580,1580,1580,0
|
|
20240924,095400,6320,1580,1580,1580,1580,0
|
|
20240924,095300,6320,1580,1580,1580,1580,0
|
|
20240924,095200,6320,1580,1580,1580,1580,0
|
|
20240924,095100,6320,1580,1580,1580,1580,0
|
|
20240924,095000,6320,1580,1580,1580,1580,0
|
|
20240924,094900,6320,1580,1580,1580,1580,0
|
|
20240924,094800,6320,1580,1580,1580,1580,0
|
|
20240924,094700,6320,1580,1580,1580,1580,0
|
|
20240924,094600,6320,1580,1580,1580,1580,0
|
|
20240924,094500,6320,1580,1580,1580,1580,0
|
|
20240924,094400,6320,1580,1580,1580,1580,0
|
|
20240924,094300,6320,1580,1580,1580,1580,0
|
|
20240924,094200,6320,1580,1580,1580,1580,0
|
|
20240924,094100,6320,1580,1580,1580,1580,0
|
|
20240924,094000,6320,1580,1580,1580,1580,0
|
|
20240924,093900,6320,1580,1580,1580,1580,0
|
|
20240924,093800,6320,1580,1580,1580,1580,0
|
|
20240924,093700,6320,1580,1580,1580,1580,0
|
|
20240924,093600,6320,1580,1580,1580,1580,0
|
|
20240924,093500,6320,1580,1580,1580,1580,0
|
|
20240924,093400,6320,1580,1580,1580,1580,0
|
|
20240924,093300,6320,1580,1580,1580,1580,0
|
|
20240924,093200,6320,1580,1580,1580,1580,0
|
|
20240924,093100,6320,1580,1580,1580,1580,0
|
|
20240924,093000,6320,1580,1580,1580,1580,0
|
|
20240924,092900,6320,1580,1580,1580,1580,0
|
|
20240924,092800,6320,1580,1580,1580,1580,0
|
|
20240924,092700,6320,1580,1580,1580,1580,0
|
|
20240924,092600,6320,1580,1580,1580,1580,0
|
|
20240924,092500,6320,1580,1580,1580,1580,4
|
|
20240924,092400,0,1374,1374,1374,1374,0
|
|
20240924,092300,0,1374,1374,1374,1374,0
|
|
20240924,092200,0,1374,1374,1374,1374,0
|
|
20240924,092100,0,1374,1374,1374,1374,0
|
|
20240924,092000,0,1374,1374,1374,1374,0
|
|
20240924,091900,0,1374,1374,1374,1374,0
|
|
20240924,091800,0,1374,1374,1374,1374,0
|
|
20240924,091700,0,1374,1374,1374,1374,0
|
|
20240924,091600,0,1374,1374,1374,1374,0
|
|
20240924,091500,0,1374,1374,1374,1374,0
|
|
20240924,091400,0,1374,1374,1374,1374,0
|
|
20240924,091300,0,1374,1374,1374,1374,0
|
|
20240924,091200,0,1374,1374,1374,1374,0
|
|
20240924,091100,0,1374,1374,1374,1374,0
|
|
20240924,091000,0,1374,1374,1374,1374,0
|
|
20240924,090900,0,1374,1374,1374,1374,0
|
|
20240924,090800,0,1374,1374,1374,1374,0
|
|
20240924,090700,0,1374,1374,1374,1374,0
|
|
20240924,090600,0,1374,1374,1374,1374,0
|
|
20240924,090500,0,1374,1374,1374,1374,0
|
|
20240924,090400,0,1374,1374,1374,1374,0
|
|
20240924,090300,0,1374,1374,1374,1374,0
|
|
20240924,090200,0,1374,1374,1374,1374,0
|
|
20240924,090100,0,1374,1374,1374,1374,0
|
|
20240924,090000,0,1374,1374,1374,1374,0
|