732 lines
29 KiB
CSV
732 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,210900,17142,888,888,888,888,1
|
|
20241021,210800,17142,888,888,888,888,0
|
|
20241021,210700,17142,888,888,888,888,0
|
|
20241021,210600,17142,888,888,888,888,0
|
|
20241021,210500,17142,888,888,888,888,0
|
|
20241021,210400,17142,888,888,888,888,0
|
|
20241021,210300,17142,888,888,888,888,0
|
|
20241021,210200,17142,888,888,888,888,0
|
|
20241021,210100,17142,888,888,888,888,0
|
|
20241021,210000,17142,888,888,888,888,0
|
|
20241021,205900,17142,888,888,888,888,0
|
|
20241021,205800,17142,888,888,888,888,0
|
|
20241021,205700,17142,888,888,888,888,0
|
|
20241021,205600,17142,888,888,888,888,0
|
|
20241021,205500,17142,888,888,888,888,0
|
|
20241021,205400,17142,888,888,888,888,0
|
|
20241021,205300,17142,888,888,888,888,0
|
|
20241021,205200,17142,888,888,888,888,0
|
|
20241021,205100,17142,888,888,888,888,0
|
|
20241021,205000,17142,888,888,888,888,0
|
|
20241021,204900,17142,888,888,888,888,0
|
|
20241021,204800,17142,888,888,888,888,0
|
|
20241021,204700,17142,888,888,888,888,0
|
|
20241021,204600,17142,888,888,888,888,0
|
|
20241021,204500,17142,888,888,888,888,0
|
|
20241021,204400,17142,888,888,888,888,0
|
|
20241021,204300,17142,888,888,888,888,0
|
|
20241021,204200,17142,888,888,888,888,0
|
|
20241021,204100,17142,888,888,888,888,0
|
|
20241021,204000,17142,888,888,888,888,0
|
|
20241021,203900,17142,888,888,888,888,1
|
|
20241021,203800,17142,888,888,888,888,0
|
|
20241021,203700,17142,888,888,888,888,0
|
|
20241021,203600,17142,888,888,888,888,0
|
|
20241021,203500,17142,888,888,888,888,0
|
|
20241021,203400,17142,888,888,888,888,0
|
|
20241021,203300,17142,888,888,888,888,0
|
|
20241021,203200,17142,888,888,888,888,0
|
|
20241021,203100,17142,888,888,888,888,0
|
|
20241021,203000,17142,888,888,888,888,0
|
|
20241021,202900,17142,888,888,888,888,0
|
|
20241021,202800,17142,888,888,888,888,0
|
|
20241021,202700,17142,888,888,888,888,0
|
|
20241021,202600,17142,888,888,888,888,0
|
|
20241021,202500,17142,888,888,888,888,0
|
|
20241021,202400,17142,888,888,888,888,0
|
|
20241021,202300,17142,888,888,888,888,0
|
|
20241021,202200,17142,888,888,888,888,0
|
|
20241021,202100,17142,888,888,888,888,0
|
|
20241021,202000,17142,888,888,888,888,0
|
|
20241021,201900,17142,888,888,888,888,0
|
|
20241021,201800,17142,888,888,888,888,0
|
|
20241021,201700,17142,888,888,888,888,0
|
|
20241021,201600,17142,888,888,888,888,0
|
|
20241021,201500,17142,888,888,888,888,0
|
|
20241021,201400,17142,888,888,888,888,0
|
|
20241021,201300,17142,888,888,888,888,0
|
|
20241021,201200,17142,888,888,888,888,0
|
|
20241021,201100,17142,888,888,888,888,0
|
|
20241021,201000,17142,888,888,888,888,0
|
|
20241021,200900,17142,888,888,888,888,1
|
|
20241021,200800,17142,888,888,888,888,0
|
|
20241021,200700,17142,888,888,888,888,0
|
|
20241021,200600,17142,888,888,888,888,0
|
|
20241021,200500,17142,888,888,888,888,0
|
|
20241021,200400,17142,888,888,888,888,0
|
|
20241021,200300,17142,888,888,888,888,0
|
|
20241021,200200,17142,888,888,888,888,0
|
|
20241021,200100,17142,888,888,888,888,0
|
|
20241021,200000,17142,888,888,888,888,0
|
|
20241021,195900,17142,888,888,888,888,0
|
|
20241021,195800,17142,888,888,888,888,0
|
|
20241021,195700,17142,888,888,888,888,0
|
|
20241021,195600,17142,888,888,888,888,0
|
|
20241021,195500,17142,888,888,888,888,0
|
|
20241021,195400,17142,888,888,888,888,0
|
|
20241021,195300,17142,888,888,888,888,0
|
|
20241021,195200,17142,888,888,888,888,0
|
|
20241021,195100,17142,888,888,888,888,0
|
|
20241021,195000,17142,888,888,888,888,0
|
|
20241021,194900,17142,888,888,888,888,0
|
|
20241021,194800,17142,888,888,888,888,0
|
|
20241021,194700,17142,888,888,888,888,0
|
|
20241021,194600,17142,888,888,888,888,0
|
|
20241021,194500,17142,888,888,888,888,0
|
|
20241021,194400,17142,888,888,888,888,0
|
|
20241021,194300,17142,888,888,888,888,0
|
|
20241021,194200,17142,888,888,888,888,0
|
|
20241021,194100,17142,888,888,888,888,0
|
|
20241021,194000,17142,888,888,888,888,0
|
|
20241021,193900,17142,888,888,888,888,1
|
|
20241021,193800,17142,888,888,888,888,0
|
|
20241021,193700,17142,888,888,888,888,0
|
|
20241021,193600,17142,888,888,888,888,0
|
|
20241021,193500,17142,888,888,888,888,0
|
|
20241021,193400,17142,888,888,888,888,0
|
|
20241021,193300,17142,888,888,888,888,0
|
|
20241021,193200,17142,888,888,888,888,0
|
|
20241021,193100,17142,888,888,888,888,0
|
|
20241021,193000,17142,888,888,888,888,0
|
|
20241021,192900,17142,888,888,888,888,0
|
|
20241021,192800,17142,888,888,888,888,0
|
|
20241021,192700,17142,888,888,888,888,0
|
|
20241021,192600,17142,888,888,888,888,0
|
|
20241021,192500,17142,888,888,888,888,0
|
|
20241021,192400,17142,888,888,888,888,0
|
|
20241021,192300,17142,888,888,888,888,0
|
|
20241021,192200,17142,888,888,888,888,0
|
|
20241021,192100,17142,888,888,888,888,0
|
|
20241021,192000,17142,888,888,888,888,0
|
|
20241021,191900,17142,888,888,888,888,0
|
|
20241021,191800,17142,888,888,888,888,0
|
|
20241021,191700,17142,888,888,888,888,0
|
|
20241021,191600,17142,888,888,888,888,0
|
|
20241021,191500,17142,888,888,888,888,0
|
|
20241021,191400,17142,888,888,888,888,0
|
|
20241021,191300,17142,888,888,888,888,0
|
|
20241021,191200,17142,888,888,888,888,0
|
|
20241021,191100,17142,888,888,888,888,0
|
|
20241021,191000,17142,888,888,888,888,0
|
|
20241021,190900,17142,888,888,888,888,1
|
|
20241021,190800,17142,888,888,888,888,0
|
|
20241021,190700,17142,888,888,888,888,0
|
|
20241021,190600,17142,888,888,888,888,0
|
|
20241021,190500,17142,888,888,888,888,0
|
|
20241021,190400,17142,888,888,888,888,0
|
|
20241021,190300,17142,888,888,888,888,0
|
|
20241021,190200,17142,888,888,888,888,0
|
|
20241021,190100,17142,888,888,888,888,0
|
|
20241021,190000,17142,888,888,888,888,0
|
|
20241021,185900,17142,888,888,888,888,0
|
|
20241021,185800,17142,888,888,888,888,0
|
|
20241021,185700,17142,888,888,888,888,0
|
|
20241021,185600,17142,888,888,888,888,0
|
|
20241021,185500,17142,888,888,888,888,0
|
|
20241021,185400,17142,888,888,888,888,0
|
|
20241021,185300,17142,888,888,888,888,0
|
|
20241021,185200,17142,888,888,888,888,0
|
|
20241021,185100,17142,888,888,888,888,0
|
|
20241021,185000,17142,888,888,888,888,0
|
|
20241021,184900,17142,888,888,888,888,0
|
|
20241021,184800,17142,888,888,888,888,0
|
|
20241021,184700,17142,888,888,888,888,0
|
|
20241021,184600,17142,888,888,888,888,0
|
|
20241021,184500,17142,888,888,888,888,0
|
|
20241021,184400,17142,888,888,888,888,0
|
|
20241021,184300,17142,888,888,888,888,0
|
|
20241021,184200,17142,888,888,888,888,0
|
|
20241021,184100,17142,888,888,888,888,0
|
|
20241021,184000,17142,888,888,888,888,0
|
|
20241021,183900,17142,888,888,888,888,1
|
|
20241021,183800,17142,888,888,888,888,0
|
|
20241021,183700,17142,888,888,888,888,0
|
|
20241021,183600,17142,888,888,888,888,0
|
|
20241021,183500,17142,888,888,888,888,0
|
|
20241021,183400,17142,888,888,888,888,0
|
|
20241021,183300,17142,888,888,888,888,0
|
|
20241021,183200,17142,888,888,888,888,0
|
|
20241021,183100,17142,888,888,888,888,0
|
|
20241021,183000,17142,888,888,888,888,0
|
|
20241021,182900,17142,888,888,888,888,0
|
|
20241021,182800,17142,888,888,888,888,0
|
|
20241021,182700,17142,888,888,888,888,0
|
|
20241021,182600,17142,888,888,888,888,0
|
|
20241021,182500,17142,888,888,888,888,0
|
|
20241021,182400,17142,888,888,888,888,0
|
|
20241021,182300,17142,888,888,888,888,0
|
|
20241021,182200,17142,888,888,888,888,0
|
|
20241021,182100,17142,888,888,888,888,0
|
|
20241021,182000,17142,888,888,888,888,0
|
|
20241021,181900,17142,888,888,888,888,0
|
|
20241021,181800,17142,888,888,888,888,0
|
|
20241021,181700,17142,888,888,888,888,0
|
|
20241021,181600,17142,888,888,888,888,0
|
|
20241021,181500,17142,888,888,888,888,0
|
|
20241021,181400,17142,888,888,888,888,0
|
|
20241021,181300,17142,888,888,888,888,0
|
|
20241021,181200,17142,888,888,888,888,0
|
|
20241021,181100,17142,888,888,888,888,0
|
|
20241021,181000,17142,888,888,888,888,0
|
|
20241021,180900,17142,888,888,888,888,1
|
|
20241021,180800,17142,888,888,888,888,0
|
|
20241021,180700,17142,888,888,888,888,0
|
|
20241021,180600,17142,888,888,888,888,0
|
|
20241021,180500,17142,888,888,888,888,0
|
|
20241021,180400,17142,888,888,888,888,0
|
|
20241021,180300,17142,888,888,888,888,0
|
|
20241021,180200,17142,888,888,888,888,0
|
|
20241021,180100,17142,888,888,888,888,0
|
|
20241021,180000,17142,888,888,888,888,0
|
|
20241021,175900,17142,888,888,888,888,0
|
|
20241021,175800,17142,888,888,888,888,0
|
|
20241021,175700,17142,888,888,888,888,0
|
|
20241021,175600,17142,888,888,888,888,0
|
|
20241021,175500,17142,888,888,888,888,0
|
|
20241021,175400,17142,888,888,888,888,0
|
|
20241021,175300,17142,888,888,888,888,0
|
|
20241021,175200,17142,888,888,888,888,0
|
|
20241021,175100,17142,888,888,888,888,0
|
|
20241021,175000,17142,888,888,888,888,0
|
|
20241021,174900,17142,888,888,888,888,0
|
|
20241021,174800,17142,888,888,888,888,0
|
|
20241021,174700,17142,888,888,888,888,0
|
|
20241021,174600,17142,888,888,888,888,0
|
|
20241021,174500,17142,888,888,888,888,0
|
|
20241021,174400,17142,888,888,888,888,0
|
|
20241021,174300,17142,888,888,888,888,0
|
|
20241021,174200,17142,888,888,888,888,0
|
|
20241021,174100,17142,888,888,888,888,0
|
|
20241021,174000,17142,888,888,888,888,0
|
|
20241021,173900,17142,888,888,888,888,1
|
|
20241021,173800,17142,888,888,888,888,0
|
|
20241021,173700,17142,888,888,888,888,0
|
|
20241021,173600,17142,888,888,888,888,0
|
|
20241021,173500,17142,888,888,888,888,0
|
|
20241021,173400,17142,888,888,888,888,0
|
|
20241021,173300,17142,888,888,888,888,0
|
|
20241021,173200,17142,888,888,888,888,0
|
|
20241021,173100,17142,888,888,888,888,0
|
|
20241021,173000,17142,888,888,888,888,0
|
|
20241021,172900,17142,888,888,888,888,0
|
|
20241021,172800,17142,888,888,888,888,0
|
|
20241021,172700,17142,888,888,888,888,0
|
|
20241021,172600,17142,888,888,888,888,0
|
|
20241021,172500,17142,888,888,888,888,0
|
|
20241021,172400,17142,888,888,888,888,0
|
|
20241021,172300,17142,888,888,888,888,0
|
|
20241021,172200,17142,888,888,888,888,0
|
|
20241021,172100,17142,888,888,888,888,0
|
|
20241021,172000,17142,888,888,888,888,0
|
|
20241021,171900,17142,888,888,888,888,0
|
|
20241021,171800,17142,888,888,888,888,0
|
|
20241021,171700,17142,888,888,888,888,0
|
|
20241021,171600,17142,888,888,888,888,0
|
|
20241021,171500,17142,888,888,888,888,0
|
|
20241021,171400,17142,888,888,888,888,0
|
|
20241021,171300,17142,888,888,888,888,0
|
|
20241021,171200,17142,888,888,888,888,0
|
|
20241021,171100,17142,888,888,888,888,0
|
|
20241021,171000,17142,888,888,888,888,0
|
|
20241021,170900,17142,888,888,888,888,1
|
|
20241021,170800,17142,888,888,888,888,0
|
|
20241021,170700,17142,888,888,888,888,0
|
|
20241021,170600,17142,888,888,888,888,0
|
|
20241021,170500,17142,888,888,888,888,0
|
|
20241021,170400,17142,888,888,888,888,0
|
|
20241021,170300,17142,888,888,888,888,0
|
|
20241021,170200,17142,888,888,888,888,0
|
|
20241021,170100,17142,888,888,888,888,0
|
|
20241021,170000,17142,888,888,888,888,0
|
|
20241021,165900,17142,888,888,888,888,0
|
|
20241021,165800,17142,888,888,888,888,0
|
|
20241021,165700,17142,888,888,888,888,0
|
|
20241021,165600,17142,888,888,888,888,0
|
|
20241021,165500,17142,888,888,888,888,0
|
|
20241021,165400,17142,888,888,888,888,0
|
|
20241021,165300,17142,888,888,888,888,0
|
|
20241021,165200,17142,888,888,888,888,0
|
|
20241021,165100,17142,888,888,888,888,0
|
|
20241021,165000,17142,888,888,888,888,0
|
|
20241021,164900,17142,888,888,888,888,0
|
|
20241021,164800,17142,888,888,888,888,0
|
|
20241021,164700,17142,888,888,888,888,0
|
|
20241021,164600,17142,888,888,888,888,0
|
|
20241021,164500,17142,888,888,888,888,0
|
|
20241021,164400,17142,888,888,888,888,0
|
|
20241021,164300,17142,888,888,888,888,0
|
|
20241021,164200,17142,888,888,888,888,0
|
|
20241021,164100,17142,888,888,888,888,0
|
|
20241021,164000,17142,888,888,888,888,0
|
|
20241021,163900,17142,888,888,888,888,1
|
|
20241021,163800,17142,888,888,888,888,0
|
|
20241021,163700,17142,888,888,888,888,0
|
|
20241021,163600,17142,888,888,888,888,0
|
|
20241021,163500,17142,888,888,888,888,0
|
|
20241021,163400,17142,888,888,888,888,0
|
|
20241021,163300,17142,888,888,888,888,0
|
|
20241021,163200,17142,888,888,888,888,0
|
|
20241021,163100,17142,888,888,888,888,0
|
|
20241021,163000,17142,888,888,888,888,0
|
|
20241021,162900,17142,888,888,888,888,0
|
|
20241021,162800,17142,888,888,888,888,0
|
|
20241021,162700,17142,888,888,888,888,0
|
|
20241021,162600,17142,888,888,888,888,0
|
|
20241021,162500,17142,888,888,888,888,0
|
|
20241021,162400,17142,888,888,888,888,0
|
|
20241021,162300,17142,888,888,888,888,0
|
|
20241021,162200,17142,888,888,888,888,0
|
|
20241021,162100,17142,888,888,888,888,0
|
|
20241021,162000,17142,888,888,888,888,0
|
|
20241021,161900,17142,888,888,888,888,0
|
|
20241021,161800,17142,888,888,888,888,0
|
|
20241021,161700,17142,888,888,888,888,0
|
|
20241021,161600,17142,888,888,888,888,0
|
|
20241021,161500,17142,888,888,888,888,0
|
|
20241021,161400,17142,888,888,888,888,0
|
|
20241021,161300,17142,888,888,888,888,0
|
|
20241021,161200,17142,888,888,888,888,0
|
|
20241021,161100,17142,888,888,888,888,0
|
|
20241021,161000,17142,888,888,888,888,0
|
|
20241021,160900,17142,888,888,888,888,1
|
|
20241021,160800,17142,888,888,888,888,0
|
|
20241021,160700,17142,888,888,888,888,0
|
|
20241021,160600,17142,888,888,888,888,0
|
|
20241021,160500,17142,888,888,888,888,0
|
|
20241021,160400,17142,888,888,888,888,0
|
|
20241021,160300,17142,888,888,888,888,0
|
|
20241021,160200,17142,888,888,888,888,0
|
|
20241021,160100,17142,888,888,888,888,0
|
|
20241021,160000,17142,888,888,888,888,0
|
|
20241021,155900,17142,888,888,888,888,0
|
|
20241021,155800,17142,888,888,888,888,0
|
|
20241021,155700,17142,888,888,888,888,0
|
|
20241021,155600,17142,888,888,888,888,0
|
|
20241021,155500,17142,888,888,888,888,0
|
|
20241021,155400,17142,888,888,888,888,0
|
|
20241021,155300,17142,888,888,888,888,0
|
|
20241021,155200,17142,888,888,888,888,0
|
|
20241021,155100,17142,888,888,888,888,0
|
|
20241021,155000,17142,888,888,888,888,0
|
|
20241021,154900,17142,888,888,888,888,0
|
|
20241021,154800,17142,888,888,888,888,0
|
|
20241021,154700,17142,888,888,888,888,0
|
|
20241021,154600,17142,888,888,888,888,0
|
|
20241021,154500,17142,888,888,888,888,0
|
|
20241021,154400,17142,888,888,888,888,0
|
|
20241021,154300,17142,888,888,888,888,0
|
|
20241021,154200,17142,888,888,888,888,0
|
|
20241021,154100,17142,888,888,888,888,0
|
|
20241021,154000,17142,888,888,888,888,0
|
|
20241021,153900,17142,888,888,888,888,1
|
|
20241021,153800,17142,888,888,888,888,0
|
|
20241021,153700,17142,888,888,888,888,0
|
|
20241021,153600,17142,888,888,888,888,0
|
|
20241021,153500,17142,888,888,888,888,0
|
|
20241021,153400,17142,888,888,888,888,0
|
|
20241021,153300,17142,888,888,888,888,0
|
|
20241021,153200,17142,888,888,888,888,0
|
|
20241021,153100,17142,888,888,888,888,0
|
|
20241021,153000,17142,888,888,888,888,1
|
|
20241021,152900,16254,1182,1182,1182,1182,0
|
|
20241021,152800,16254,1182,1182,1182,1182,0
|
|
20241021,152700,16254,1182,1182,1182,1182,0
|
|
20241021,152600,16254,1182,1182,1182,1182,0
|
|
20241021,152500,16254,1182,1182,1182,1182,0
|
|
20241021,152400,16254,1182,1182,1182,1182,0
|
|
20241021,152300,16254,1182,1182,1182,1182,0
|
|
20241021,152200,16254,1182,1182,1182,1182,0
|
|
20241021,152100,16254,1182,1182,1182,1182,0
|
|
20241021,152000,16254,1182,1182,1182,1182,0
|
|
20241021,151900,16254,1182,1182,1182,1182,0
|
|
20241021,151800,16254,1182,1182,1182,1182,0
|
|
20241021,151700,16254,1182,1182,1182,1182,0
|
|
20241021,151600,16254,1182,1182,1182,1182,0
|
|
20241021,151500,16254,1182,1182,1182,1182,0
|
|
20241021,151400,16254,1182,1182,1182,1182,0
|
|
20241021,151300,16254,1182,1182,1182,1182,0
|
|
20241021,151200,16254,1182,1182,1182,1182,0
|
|
20241021,151100,16254,1182,1182,1182,1182,0
|
|
20241021,151000,16254,1182,1182,1182,1182,0
|
|
20241021,150900,16254,1182,1182,1182,1182,0
|
|
20241021,150800,16254,1182,1182,1182,1182,0
|
|
20241021,150700,16254,1182,1182,1182,1182,5
|
|
20241021,150600,10344,888,888,888,888,0
|
|
20241021,150500,10344,888,888,888,888,0
|
|
20241021,150400,10344,888,888,888,888,0
|
|
20241021,150300,10344,888,888,888,888,0
|
|
20241021,150200,10344,888,888,888,888,0
|
|
20241021,150100,10344,888,888,888,888,0
|
|
20241021,150000,10344,888,888,888,888,0
|
|
20241021,145900,10344,888,888,888,888,0
|
|
20241021,145800,10344,888,888,888,888,0
|
|
20241021,145700,10344,888,888,888,888,0
|
|
20241021,145600,10344,888,888,888,888,0
|
|
20241021,145500,10344,888,888,888,888,0
|
|
20241021,145400,10344,888,888,888,888,0
|
|
20241021,145300,10344,888,888,888,888,0
|
|
20241021,145200,10344,888,888,888,888,0
|
|
20241021,145100,10344,888,888,888,888,0
|
|
20241021,145000,10344,888,888,888,888,0
|
|
20241021,144900,10344,888,888,888,888,0
|
|
20241021,144800,10344,888,888,888,888,0
|
|
20241021,144700,10344,888,888,888,888,0
|
|
20241021,144600,10344,888,888,888,888,0
|
|
20241021,144500,10344,888,888,888,888,0
|
|
20241021,144400,10344,888,888,888,888,0
|
|
20241021,144300,10344,888,888,888,888,0
|
|
20241021,144200,10344,888,888,888,888,0
|
|
20241021,144100,10344,888,888,888,888,0
|
|
20241021,144000,10344,888,888,888,888,0
|
|
20241021,143900,10344,888,888,888,888,0
|
|
20241021,143800,10344,888,888,888,888,0
|
|
20241021,143700,10344,888,888,888,888,0
|
|
20241021,143600,10344,888,888,888,888,0
|
|
20241021,143500,10344,888,888,888,888,0
|
|
20241021,143400,10344,888,888,888,888,0
|
|
20241021,143300,10344,888,888,888,888,0
|
|
20241021,143200,10344,888,888,888,888,0
|
|
20241021,143100,10344,888,888,888,888,0
|
|
20241021,143000,10344,888,888,888,888,0
|
|
20241021,142900,10344,888,888,888,888,0
|
|
20241021,142800,10344,888,888,888,888,0
|
|
20241021,142700,10344,888,888,888,888,0
|
|
20241021,142600,10344,888,888,888,888,0
|
|
20241021,142500,10344,888,888,888,888,0
|
|
20241021,142400,10344,888,888,888,888,0
|
|
20241021,142300,10344,888,888,888,888,0
|
|
20241021,142200,10344,888,888,888,888,0
|
|
20241021,142100,10344,888,888,888,888,0
|
|
20241021,142000,10344,888,888,888,888,0
|
|
20241021,141900,10344,888,888,888,888,0
|
|
20241021,141800,10344,888,888,888,888,0
|
|
20241021,141700,10344,888,888,888,888,0
|
|
20241021,141600,10344,888,888,888,888,0
|
|
20241021,141500,10344,888,888,888,888,0
|
|
20241021,141400,10344,888,888,888,888,0
|
|
20241021,141300,10344,888,888,888,888,0
|
|
20241021,141200,10344,888,888,888,888,0
|
|
20241021,141100,10344,888,888,888,888,0
|
|
20241021,141000,10344,888,888,888,888,0
|
|
20241021,140900,10344,888,888,888,888,0
|
|
20241021,140800,10344,888,888,888,888,0
|
|
20241021,140700,10344,888,888,888,888,0
|
|
20241021,140600,10344,888,888,888,888,0
|
|
20241021,140500,10344,888,888,888,888,0
|
|
20241021,140400,10344,888,888,888,888,0
|
|
20241021,140300,10344,888,888,888,888,0
|
|
20241021,140200,10344,888,888,888,888,0
|
|
20241021,140100,10344,888,888,888,888,0
|
|
20241021,140000,10344,888,888,888,888,0
|
|
20241021,135900,10344,888,888,888,888,0
|
|
20241021,135800,10344,888,888,888,888,0
|
|
20241021,135700,10344,888,888,888,888,0
|
|
20241021,135600,10344,888,888,888,888,0
|
|
20241021,135500,10344,888,888,888,888,0
|
|
20241021,135400,10344,888,888,888,888,0
|
|
20241021,135300,10344,888,888,888,888,0
|
|
20241021,135200,10344,888,888,888,888,0
|
|
20241021,135100,10344,888,888,888,888,0
|
|
20241021,135000,10344,888,888,888,888,0
|
|
20241021,134900,10344,888,888,888,888,0
|
|
20241021,134800,10344,888,888,888,888,0
|
|
20241021,134700,10344,888,888,888,888,0
|
|
20241021,134600,10344,888,888,888,888,0
|
|
20241021,134500,10344,888,888,888,888,0
|
|
20241021,134400,10344,888,888,888,888,0
|
|
20241021,134300,10344,888,888,888,888,0
|
|
20241021,134200,10344,888,888,888,888,0
|
|
20241021,134100,10344,888,888,888,888,0
|
|
20241021,134000,10344,888,888,888,888,0
|
|
20241021,133900,10344,888,888,888,888,0
|
|
20241021,133800,10344,888,888,888,888,0
|
|
20241021,133700,10344,888,888,888,888,0
|
|
20241021,133600,10344,888,888,888,888,0
|
|
20241021,133500,10344,888,888,888,888,0
|
|
20241021,133400,10344,888,888,888,888,0
|
|
20241021,133300,10344,888,888,888,888,0
|
|
20241021,133200,10344,888,888,888,888,0
|
|
20241021,133100,10344,888,888,888,888,0
|
|
20241021,133000,10344,888,888,888,888,0
|
|
20241021,132900,10344,888,888,888,888,0
|
|
20241021,132800,10344,888,888,888,888,0
|
|
20241021,132700,10344,888,888,888,888,0
|
|
20241021,132600,10344,888,888,888,888,0
|
|
20241021,132500,10344,888,888,888,888,0
|
|
20241021,132400,10344,888,888,888,888,0
|
|
20241021,132300,10344,888,888,888,888,0
|
|
20241021,132200,10344,888,888,888,888,0
|
|
20241021,132100,10344,888,888,888,888,0
|
|
20241021,132000,10344,888,888,888,888,0
|
|
20241021,131900,10344,888,888,888,888,0
|
|
20241021,131800,10344,888,888,888,888,0
|
|
20241021,131700,10344,888,888,888,888,0
|
|
20241021,131600,10344,888,888,888,888,0
|
|
20241021,131500,10344,888,888,888,888,0
|
|
20241021,131400,10344,888,888,888,888,0
|
|
20241021,131300,10344,888,888,888,888,0
|
|
20241021,131200,10344,888,888,888,888,0
|
|
20241021,131100,10344,888,888,888,888,0
|
|
20241021,131000,10344,888,888,888,888,0
|
|
20241021,130900,10344,888,888,888,888,0
|
|
20241021,130800,10344,888,888,888,888,0
|
|
20241021,130700,10344,888,888,888,888,0
|
|
20241021,130600,10344,888,888,888,888,0
|
|
20241021,130500,10344,888,888,888,888,0
|
|
20241021,130400,10344,888,888,888,888,0
|
|
20241021,130300,10344,888,888,888,888,0
|
|
20241021,130200,10344,888,888,888,888,0
|
|
20241021,130100,10344,888,888,888,888,0
|
|
20241021,130000,10344,888,888,888,888,0
|
|
20241021,125900,10344,888,888,888,888,0
|
|
20241021,125800,10344,888,888,888,888,0
|
|
20241021,125700,10344,888,888,888,888,0
|
|
20241021,125600,10344,888,888,888,888,0
|
|
20241021,125500,10344,888,888,888,888,0
|
|
20241021,125400,10344,888,888,888,888,0
|
|
20241021,125300,10344,888,888,888,888,0
|
|
20241021,125200,10344,888,888,888,888,0
|
|
20241021,125100,10344,888,888,888,888,0
|
|
20241021,125000,10344,888,888,888,888,0
|
|
20241021,124900,10344,888,888,888,888,0
|
|
20241021,124800,10344,888,888,888,888,0
|
|
20241021,124700,10344,888,888,888,888,0
|
|
20241021,124600,10344,888,888,888,888,0
|
|
20241021,124500,10344,888,888,888,888,0
|
|
20241021,124400,10344,888,888,888,888,0
|
|
20241021,124300,10344,888,888,888,888,0
|
|
20241021,124200,10344,888,888,888,888,0
|
|
20241021,124100,10344,888,888,888,888,0
|
|
20241021,124000,10344,888,888,888,888,0
|
|
20241021,123900,10344,888,888,888,888,0
|
|
20241021,123800,10344,888,888,888,888,0
|
|
20241021,123700,10344,888,888,888,888,0
|
|
20241021,123600,10344,888,888,888,888,0
|
|
20241021,123500,10344,888,888,888,888,0
|
|
20241021,123400,10344,888,888,888,888,0
|
|
20241021,123300,10344,888,888,888,888,0
|
|
20241021,123200,10344,888,888,888,888,0
|
|
20241021,123100,10344,888,888,888,888,0
|
|
20241021,123000,10344,888,888,888,888,0
|
|
20241021,122900,10344,888,888,888,888,0
|
|
20241021,122800,10344,888,888,888,888,0
|
|
20241021,122700,10344,888,888,888,888,0
|
|
20241021,122600,10344,888,888,888,888,0
|
|
20241021,122500,10344,888,888,888,888,0
|
|
20241021,122400,10344,888,888,888,888,0
|
|
20241021,122300,10344,888,888,888,888,0
|
|
20241021,122200,10344,888,888,888,888,0
|
|
20241021,122100,10344,888,888,888,888,0
|
|
20241021,122000,10344,888,888,888,888,0
|
|
20241021,121900,10344,888,888,888,888,0
|
|
20241021,121800,10344,888,888,888,888,0
|
|
20241021,121700,10344,888,888,888,888,0
|
|
20241021,121600,10344,888,888,888,888,0
|
|
20241021,121500,10344,888,888,888,888,0
|
|
20241021,121400,10344,888,888,888,888,0
|
|
20241021,121300,10344,888,888,888,888,0
|
|
20241021,121200,10344,888,888,888,888,0
|
|
20241021,121100,10344,888,888,888,888,0
|
|
20241021,121000,10344,888,888,888,888,0
|
|
20241021,120900,10344,888,888,888,888,0
|
|
20241021,120800,10344,888,888,888,888,0
|
|
20241021,120700,10344,888,888,888,888,0
|
|
20241021,120600,10344,888,888,888,888,0
|
|
20241021,120500,10344,888,888,888,888,0
|
|
20241021,120400,10344,888,888,888,888,0
|
|
20241021,120300,10344,888,888,888,888,0
|
|
20241021,120200,10344,888,888,888,888,0
|
|
20241021,120100,10344,888,888,888,888,0
|
|
20241021,120000,10344,888,888,888,888,0
|
|
20241021,115900,10344,888,888,888,888,0
|
|
20241021,115800,10344,888,888,888,888,0
|
|
20241021,115700,10344,888,888,888,888,0
|
|
20241021,115600,10344,888,888,888,888,0
|
|
20241021,115500,10344,888,888,888,888,0
|
|
20241021,115400,10344,888,888,888,888,0
|
|
20241021,115300,10344,888,888,888,888,0
|
|
20241021,115200,10344,888,888,888,888,0
|
|
20241021,115100,10344,888,888,888,888,0
|
|
20241021,115000,10344,888,888,888,888,0
|
|
20241021,114900,10344,888,888,888,888,0
|
|
20241021,114800,10344,888,888,888,888,0
|
|
20241021,114700,10344,888,888,888,888,0
|
|
20241021,114600,10344,888,888,888,888,0
|
|
20241021,114500,10344,888,888,888,888,0
|
|
20241021,114400,10344,888,888,888,888,0
|
|
20241021,114300,10344,888,888,888,888,0
|
|
20241021,114200,10344,888,888,888,888,0
|
|
20241021,114100,10344,888,888,888,888,0
|
|
20241021,114000,10344,888,888,888,888,0
|
|
20241021,113900,10344,888,888,888,888,0
|
|
20241021,113800,10344,888,888,888,888,0
|
|
20241021,113700,10344,888,888,888,888,0
|
|
20241021,113600,10344,888,888,888,888,0
|
|
20241021,113500,10344,888,888,888,888,0
|
|
20241021,113400,10344,888,888,888,888,0
|
|
20241021,113300,10344,888,888,888,888,0
|
|
20241021,113200,10344,888,888,888,888,0
|
|
20241021,113100,10344,888,888,888,888,0
|
|
20241021,113000,10344,888,888,888,888,0
|
|
20241021,112900,10344,888,888,888,888,0
|
|
20241021,112800,10344,888,888,888,888,0
|
|
20241021,112700,10344,888,888,888,888,0
|
|
20241021,112600,10344,888,888,888,888,0
|
|
20241021,112500,10344,888,888,888,888,0
|
|
20241021,112400,10344,888,888,888,888,0
|
|
20241021,112300,10344,888,888,888,888,0
|
|
20241021,112200,10344,888,888,888,888,0
|
|
20241021,112100,10344,888,888,888,888,0
|
|
20241021,112000,10344,888,888,888,888,0
|
|
20241021,111900,10344,888,888,888,888,0
|
|
20241021,111800,10344,888,888,888,888,0
|
|
20241021,111700,10344,888,888,888,888,0
|
|
20241021,111600,10344,888,888,888,888,0
|
|
20241021,111500,10344,888,888,888,888,0
|
|
20241021,111400,10344,888,888,888,888,0
|
|
20241021,111300,10344,888,888,888,888,0
|
|
20241021,111200,10344,888,888,888,888,0
|
|
20241021,111100,10344,888,888,888,888,0
|
|
20241021,111000,10344,888,888,888,888,0
|
|
20241021,110900,10344,888,888,888,888,0
|
|
20241021,110800,10344,888,888,888,888,0
|
|
20241021,110700,10344,888,888,888,888,0
|
|
20241021,110600,10344,888,888,888,888,0
|
|
20241021,110500,10344,888,888,888,888,0
|
|
20241021,110400,10344,888,888,888,888,1
|
|
20241021,110300,9456,1182,1182,1182,1182,0
|
|
20241021,110200,9456,1182,1182,1182,1182,0
|
|
20241021,110100,9456,1182,1182,1182,1182,0
|
|
20241021,110000,9456,1182,1182,1182,1182,0
|
|
20241021,105900,9456,1182,1182,1182,1182,0
|
|
20241021,105800,9456,1182,1182,1182,1182,8
|
|
20241021,105700,0,1028,1028,1028,1028,0
|
|
20241021,105600,0,1028,1028,1028,1028,0
|
|
20241021,105500,0,1028,1028,1028,1028,0
|
|
20241021,105400,0,1028,1028,1028,1028,0
|
|
20241021,105300,0,1028,1028,1028,1028,0
|
|
20241021,105200,0,1028,1028,1028,1028,0
|
|
20241021,105100,0,1028,1028,1028,1028,0
|
|
20241021,105000,0,1028,1028,1028,1028,0
|
|
20241021,104900,0,1028,1028,1028,1028,0
|
|
20241021,104800,0,1028,1028,1028,1028,0
|
|
20241021,104700,0,1028,1028,1028,1028,0
|
|
20241021,104600,0,1028,1028,1028,1028,0
|
|
20241021,104500,0,1028,1028,1028,1028,0
|
|
20241021,104400,0,1028,1028,1028,1028,0
|
|
20241021,104300,0,1028,1028,1028,1028,0
|
|
20241021,104200,0,1028,1028,1028,1028,0
|
|
20241021,104100,0,1028,1028,1028,1028,0
|
|
20241021,104000,0,1028,1028,1028,1028,0
|
|
20241021,103900,0,1028,1028,1028,1028,0
|
|
20241021,103800,0,1028,1028,1028,1028,0
|
|
20241021,103700,0,1028,1028,1028,1028,0
|
|
20241021,103600,0,1028,1028,1028,1028,0
|
|
20241021,103500,0,1028,1028,1028,1028,0
|
|
20241021,103400,0,1028,1028,1028,1028,0
|
|
20241021,103300,0,1028,1028,1028,1028,0
|
|
20241021,103200,0,1028,1028,1028,1028,0
|
|
20241021,103100,0,1028,1028,1028,1028,0
|
|
20241021,103000,0,1028,1028,1028,1028,0
|
|
20241021,102900,0,1028,1028,1028,1028,0
|
|
20241021,102800,0,1028,1028,1028,1028,0
|
|
20241021,102700,0,1028,1028,1028,1028,0
|
|
20241021,102600,0,1028,1028,1028,1028,0
|
|
20241021,102500,0,1028,1028,1028,1028,0
|
|
20241021,102400,0,1028,1028,1028,1028,0
|
|
20241021,102300,0,1028,1028,1028,1028,0
|
|
20241021,102200,0,1028,1028,1028,1028,0
|
|
20241021,102100,0,1028,1028,1028,1028,0
|
|
20241021,102000,0,1028,1028,1028,1028,0
|
|
20241021,101900,0,1028,1028,1028,1028,0
|
|
20241021,101800,0,1028,1028,1028,1028,0
|
|
20241021,101700,0,1028,1028,1028,1028,0
|
|
20241021,101600,0,1028,1028,1028,1028,0
|
|
20241021,101500,0,1028,1028,1028,1028,0
|
|
20241021,101400,0,1028,1028,1028,1028,0
|
|
20241021,101300,0,1028,1028,1028,1028,0
|
|
20241021,101200,0,1028,1028,1028,1028,0
|
|
20241021,101100,0,1028,1028,1028,1028,0
|
|
20241021,101000,0,1028,1028,1028,1028,0
|
|
20241021,100900,0,1028,1028,1028,1028,0
|
|
20241021,100800,0,1028,1028,1028,1028,0
|
|
20241021,100700,0,1028,1028,1028,1028,0
|
|
20241021,100600,0,1028,1028,1028,1028,0
|
|
20241021,100500,0,1028,1028,1028,1028,0
|
|
20241021,100400,0,1028,1028,1028,1028,0
|
|
20241021,100300,0,1028,1028,1028,1028,0
|
|
20241021,100200,0,1028,1028,1028,1028,0
|
|
20241021,100100,0,1028,1028,1028,1028,0
|
|
20241021,100000,0,1028,1028,1028,1028,0
|
|
20241021,095900,0,1028,1028,1028,1028,0
|
|
20241021,095800,0,1028,1028,1028,1028,0
|
|
20241021,095700,0,1028,1028,1028,1028,0
|
|
20241021,095600,0,1028,1028,1028,1028,0
|
|
20241021,095500,0,1028,1028,1028,1028,0
|
|
20241021,095400,0,1028,1028,1028,1028,0
|
|
20241021,095300,0,1028,1028,1028,1028,0
|
|
20241021,095200,0,1028,1028,1028,1028,0
|
|
20241021,095100,0,1028,1028,1028,1028,0
|
|
20241021,095000,0,1028,1028,1028,1028,0
|
|
20241021,094900,0,1028,1028,1028,1028,0
|
|
20241021,094800,0,1028,1028,1028,1028,0
|
|
20241021,094700,0,1028,1028,1028,1028,0
|
|
20241021,094600,0,1028,1028,1028,1028,0
|
|
20241021,094500,0,1028,1028,1028,1028,0
|
|
20241021,094400,0,1028,1028,1028,1028,0
|
|
20241021,094300,0,1028,1028,1028,1028,0
|
|
20241021,094200,0,1028,1028,1028,1028,0
|
|
20241021,094100,0,1028,1028,1028,1028,0
|
|
20241021,094000,0,1028,1028,1028,1028,0
|
|
20241021,093900,0,1028,1028,1028,1028,0
|
|
20241021,093800,0,1028,1028,1028,1028,0
|
|
20241021,093700,0,1028,1028,1028,1028,0
|
|
20241021,093600,0,1028,1028,1028,1028,0
|
|
20241021,093500,0,1028,1028,1028,1028,0
|
|
20241021,093400,0,1028,1028,1028,1028,0
|
|
20241021,093300,0,1028,1028,1028,1028,0
|
|
20241021,093200,0,1028,1028,1028,1028,0
|
|
20241021,093100,0,1028,1028,1028,1028,0
|
|
20241021,093000,0,1028,1028,1028,1028,0
|
|
20241021,092900,0,1028,1028,1028,1028,0
|
|
20241021,092800,0,1028,1028,1028,1028,0
|
|
20241021,092700,0,1028,1028,1028,1028,0
|
|
20241021,092600,0,1028,1028,1028,1028,0
|
|
20241021,092500,0,1028,1028,1028,1028,0
|
|
20241021,092400,0,1028,1028,1028,1028,0
|
|
20241021,092300,0,1028,1028,1028,1028,0
|
|
20241021,092200,0,1028,1028,1028,1028,0
|
|
20241021,092100,0,1028,1028,1028,1028,0
|
|
20241021,092000,0,1028,1028,1028,1028,0
|
|
20241021,091900,0,1028,1028,1028,1028,0
|
|
20241021,091800,0,1028,1028,1028,1028,0
|
|
20241021,091700,0,1028,1028,1028,1028,0
|
|
20241021,091600,0,1028,1028,1028,1028,0
|
|
20241021,091500,0,1028,1028,1028,1028,0
|
|
20241021,091400,0,1028,1028,1028,1028,0
|
|
20241021,091300,0,1028,1028,1028,1028,0
|
|
20241021,091200,0,1028,1028,1028,1028,0
|
|
20241021,091100,0,1028,1028,1028,1028,0
|
|
20241021,091000,0,1028,1028,1028,1028,0
|
|
20241021,090900,0,1028,1028,1028,1028,0
|
|
20241021,090800,0,1028,1028,1028,1028,0
|
|
20241021,090700,0,1028,1028,1028,1028,0
|
|
20241021,090600,0,1028,1028,1028,1028,0
|
|
20241021,090500,0,1028,1028,1028,1028,0
|
|
20241021,090400,0,1028,1028,1028,1028,0
|
|
20241021,090300,0,1028,1028,1028,1028,0
|
|
20241021,090200,0,1028,1028,1028,1028,0
|
|
20241021,090100,0,1028,1028,1028,1028,0
|
|
20241021,090000,0,1028,1028,1028,1028,0
|