723 lines
28 KiB
CSV
723 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210000,34700,694,694,694,694,50
|
|
20241104,205900,34700,694,694,694,694,0
|
|
20241104,205800,34700,694,694,694,694,0
|
|
20241104,205700,34700,694,694,694,694,0
|
|
20241104,205600,34700,694,694,694,694,0
|
|
20241104,205500,34700,694,694,694,694,0
|
|
20241104,205400,34700,694,694,694,694,0
|
|
20241104,205300,34700,694,694,694,694,0
|
|
20241104,205200,34700,694,694,694,694,0
|
|
20241104,205100,34700,694,694,694,694,0
|
|
20241104,205000,34700,694,694,694,694,0
|
|
20241104,204900,34700,694,694,694,694,0
|
|
20241104,204800,34700,694,694,694,694,0
|
|
20241104,204700,34700,694,694,694,694,0
|
|
20241104,204600,34700,694,694,694,694,0
|
|
20241104,204500,34700,694,694,694,694,0
|
|
20241104,204400,34700,694,694,694,694,0
|
|
20241104,204300,34700,694,694,694,694,0
|
|
20241104,204200,34700,694,694,694,694,0
|
|
20241104,204100,34700,694,694,694,694,0
|
|
20241104,204000,34700,694,694,694,694,0
|
|
20241104,203900,34700,694,694,694,694,0
|
|
20241104,203800,34700,694,694,694,694,0
|
|
20241104,203700,34700,694,694,694,694,0
|
|
20241104,203600,34700,694,694,694,694,0
|
|
20241104,203500,34700,694,694,694,694,0
|
|
20241104,203400,34700,694,694,694,694,0
|
|
20241104,203300,34700,694,694,694,694,0
|
|
20241104,203200,34700,694,694,694,694,0
|
|
20241104,203100,34700,694,694,694,694,0
|
|
20241104,203000,34700,694,694,694,694,50
|
|
20241104,202900,34700,694,694,694,694,0
|
|
20241104,202800,34700,694,694,694,694,0
|
|
20241104,202700,34700,694,694,694,694,0
|
|
20241104,202600,34700,694,694,694,694,0
|
|
20241104,202500,34700,694,694,694,694,0
|
|
20241104,202400,34700,694,694,694,694,0
|
|
20241104,202300,34700,694,694,694,694,0
|
|
20241104,202200,34700,694,694,694,694,0
|
|
20241104,202100,34700,694,694,694,694,0
|
|
20241104,202000,34700,694,694,694,694,0
|
|
20241104,201900,34700,694,694,694,694,0
|
|
20241104,201800,34700,694,694,694,694,0
|
|
20241104,201700,34700,694,694,694,694,0
|
|
20241104,201600,34700,694,694,694,694,0
|
|
20241104,201500,34700,694,694,694,694,0
|
|
20241104,201400,34700,694,694,694,694,0
|
|
20241104,201300,34700,694,694,694,694,0
|
|
20241104,201200,34700,694,694,694,694,0
|
|
20241104,201100,34700,694,694,694,694,0
|
|
20241104,201000,34700,694,694,694,694,0
|
|
20241104,200900,34700,694,694,694,694,0
|
|
20241104,200800,34700,694,694,694,694,0
|
|
20241104,200700,34700,694,694,694,694,0
|
|
20241104,200600,34700,694,694,694,694,0
|
|
20241104,200500,34700,694,694,694,694,0
|
|
20241104,200400,34700,694,694,694,694,0
|
|
20241104,200300,34700,694,694,694,694,0
|
|
20241104,200200,34700,694,694,694,694,0
|
|
20241104,200100,34700,694,694,694,694,0
|
|
20241104,200000,34700,694,694,694,694,50
|
|
20241104,195900,34700,694,694,694,694,0
|
|
20241104,195800,34700,694,694,694,694,0
|
|
20241104,195700,34700,694,694,694,694,0
|
|
20241104,195600,34700,694,694,694,694,0
|
|
20241104,195500,34700,694,694,694,694,0
|
|
20241104,195400,34700,694,694,694,694,0
|
|
20241104,195300,34700,694,694,694,694,0
|
|
20241104,195200,34700,694,694,694,694,0
|
|
20241104,195100,34700,694,694,694,694,0
|
|
20241104,195000,34700,694,694,694,694,0
|
|
20241104,194900,34700,694,694,694,694,0
|
|
20241104,194800,34700,694,694,694,694,0
|
|
20241104,194700,34700,694,694,694,694,0
|
|
20241104,194600,34700,694,694,694,694,0
|
|
20241104,194500,34700,694,694,694,694,0
|
|
20241104,194400,34700,694,694,694,694,0
|
|
20241104,194300,34700,694,694,694,694,0
|
|
20241104,194200,34700,694,694,694,694,0
|
|
20241104,194100,34700,694,694,694,694,0
|
|
20241104,194000,34700,694,694,694,694,0
|
|
20241104,193900,34700,694,694,694,694,0
|
|
20241104,193800,34700,694,694,694,694,0
|
|
20241104,193700,34700,694,694,694,694,0
|
|
20241104,193600,34700,694,694,694,694,0
|
|
20241104,193500,34700,694,694,694,694,0
|
|
20241104,193400,34700,694,694,694,694,0
|
|
20241104,193300,34700,694,694,694,694,0
|
|
20241104,193200,34700,694,694,694,694,0
|
|
20241104,193100,34700,694,694,694,694,0
|
|
20241104,193000,34700,694,694,694,694,50
|
|
20241104,192900,34700,694,694,694,694,0
|
|
20241104,192800,34700,694,694,694,694,0
|
|
20241104,192700,34700,694,694,694,694,0
|
|
20241104,192600,34700,694,694,694,694,0
|
|
20241104,192500,34700,694,694,694,694,0
|
|
20241104,192400,34700,694,694,694,694,0
|
|
20241104,192300,34700,694,694,694,694,0
|
|
20241104,192200,34700,694,694,694,694,0
|
|
20241104,192100,34700,694,694,694,694,0
|
|
20241104,192000,34700,694,694,694,694,0
|
|
20241104,191900,34700,694,694,694,694,0
|
|
20241104,191800,34700,694,694,694,694,0
|
|
20241104,191700,34700,694,694,694,694,0
|
|
20241104,191600,34700,694,694,694,694,0
|
|
20241104,191500,34700,694,694,694,694,0
|
|
20241104,191400,34700,694,694,694,694,0
|
|
20241104,191300,34700,694,694,694,694,0
|
|
20241104,191200,34700,694,694,694,694,0
|
|
20241104,191100,34700,694,694,694,694,0
|
|
20241104,191000,34700,694,694,694,694,0
|
|
20241104,190900,34700,694,694,694,694,0
|
|
20241104,190800,34700,694,694,694,694,0
|
|
20241104,190700,34700,694,694,694,694,0
|
|
20241104,190600,34700,694,694,694,694,0
|
|
20241104,190500,34700,694,694,694,694,0
|
|
20241104,190400,34700,694,694,694,694,0
|
|
20241104,190300,34700,694,694,694,694,0
|
|
20241104,190200,34700,694,694,694,694,0
|
|
20241104,190100,34700,694,694,694,694,0
|
|
20241104,190000,34700,694,694,694,694,50
|
|
20241104,185900,34700,694,694,694,694,0
|
|
20241104,185800,34700,694,694,694,694,0
|
|
20241104,185700,34700,694,694,694,694,0
|
|
20241104,185600,34700,694,694,694,694,0
|
|
20241104,185500,34700,694,694,694,694,0
|
|
20241104,185400,34700,694,694,694,694,0
|
|
20241104,185300,34700,694,694,694,694,0
|
|
20241104,185200,34700,694,694,694,694,0
|
|
20241104,185100,34700,694,694,694,694,0
|
|
20241104,185000,34700,694,694,694,694,0
|
|
20241104,184900,34700,694,694,694,694,0
|
|
20241104,184800,34700,694,694,694,694,0
|
|
20241104,184700,34700,694,694,694,694,0
|
|
20241104,184600,34700,694,694,694,694,0
|
|
20241104,184500,34700,694,694,694,694,0
|
|
20241104,184400,34700,694,694,694,694,0
|
|
20241104,184300,34700,694,694,694,694,0
|
|
20241104,184200,34700,694,694,694,694,0
|
|
20241104,184100,34700,694,694,694,694,0
|
|
20241104,184000,34700,694,694,694,694,0
|
|
20241104,183900,34700,694,694,694,694,0
|
|
20241104,183800,34700,694,694,694,694,0
|
|
20241104,183700,34700,694,694,694,694,0
|
|
20241104,183600,34700,694,694,694,694,0
|
|
20241104,183500,34700,694,694,694,694,0
|
|
20241104,183400,34700,694,694,694,694,0
|
|
20241104,183300,34700,694,694,694,694,0
|
|
20241104,183200,34700,694,694,694,694,0
|
|
20241104,183100,34700,694,694,694,694,0
|
|
20241104,183000,34700,694,694,694,694,50
|
|
20241104,182900,34700,694,694,694,694,0
|
|
20241104,182800,34700,694,694,694,694,0
|
|
20241104,182700,34700,694,694,694,694,0
|
|
20241104,182600,34700,694,694,694,694,0
|
|
20241104,182500,34700,694,694,694,694,0
|
|
20241104,182400,34700,694,694,694,694,0
|
|
20241104,182300,34700,694,694,694,694,0
|
|
20241104,182200,34700,694,694,694,694,0
|
|
20241104,182100,34700,694,694,694,694,0
|
|
20241104,182000,34700,694,694,694,694,0
|
|
20241104,181900,34700,694,694,694,694,0
|
|
20241104,181800,34700,694,694,694,694,0
|
|
20241104,181700,34700,694,694,694,694,0
|
|
20241104,181600,34700,694,694,694,694,0
|
|
20241104,181500,34700,694,694,694,694,0
|
|
20241104,181400,34700,694,694,694,694,0
|
|
20241104,181300,34700,694,694,694,694,0
|
|
20241104,181200,34700,694,694,694,694,0
|
|
20241104,181100,34700,694,694,694,694,0
|
|
20241104,181000,34700,694,694,694,694,0
|
|
20241104,180900,34700,694,694,694,694,0
|
|
20241104,180800,34700,694,694,694,694,0
|
|
20241104,180700,34700,694,694,694,694,0
|
|
20241104,180600,34700,694,694,694,694,0
|
|
20241104,180500,34700,694,694,694,694,0
|
|
20241104,180400,34700,694,694,694,694,0
|
|
20241104,180300,34700,694,694,694,694,0
|
|
20241104,180200,34700,694,694,694,694,0
|
|
20241104,180100,34700,694,694,694,694,0
|
|
20241104,180000,34700,694,694,694,694,50
|
|
20241104,175900,34700,694,694,694,694,0
|
|
20241104,175800,34700,694,694,694,694,0
|
|
20241104,175700,34700,694,694,694,694,0
|
|
20241104,175600,34700,694,694,694,694,0
|
|
20241104,175500,34700,694,694,694,694,0
|
|
20241104,175400,34700,694,694,694,694,0
|
|
20241104,175300,34700,694,694,694,694,0
|
|
20241104,175200,34700,694,694,694,694,0
|
|
20241104,175100,34700,694,694,694,694,0
|
|
20241104,175000,34700,694,694,694,694,0
|
|
20241104,174900,34700,694,694,694,694,0
|
|
20241104,174800,34700,694,694,694,694,0
|
|
20241104,174700,34700,694,694,694,694,0
|
|
20241104,174600,34700,694,694,694,694,0
|
|
20241104,174500,34700,694,694,694,694,0
|
|
20241104,174400,34700,694,694,694,694,0
|
|
20241104,174300,34700,694,694,694,694,0
|
|
20241104,174200,34700,694,694,694,694,0
|
|
20241104,174100,34700,694,694,694,694,0
|
|
20241104,174000,34700,694,694,694,694,0
|
|
20241104,173900,34700,694,694,694,694,0
|
|
20241104,173800,34700,694,694,694,694,0
|
|
20241104,173700,34700,694,694,694,694,0
|
|
20241104,173600,34700,694,694,694,694,0
|
|
20241104,173500,34700,694,694,694,694,0
|
|
20241104,173400,34700,694,694,694,694,0
|
|
20241104,173300,34700,694,694,694,694,0
|
|
20241104,173200,34700,694,694,694,694,0
|
|
20241104,173100,34700,694,694,694,694,0
|
|
20241104,173000,34700,694,694,694,694,50
|
|
20241104,172900,34700,694,694,694,694,0
|
|
20241104,172800,34700,694,694,694,694,0
|
|
20241104,172700,34700,694,694,694,694,0
|
|
20241104,172600,34700,694,694,694,694,0
|
|
20241104,172500,34700,694,694,694,694,0
|
|
20241104,172400,34700,694,694,694,694,0
|
|
20241104,172300,34700,694,694,694,694,0
|
|
20241104,172200,34700,694,694,694,694,0
|
|
20241104,172100,34700,694,694,694,694,0
|
|
20241104,172000,34700,694,694,694,694,0
|
|
20241104,171900,34700,694,694,694,694,0
|
|
20241104,171800,34700,694,694,694,694,0
|
|
20241104,171700,34700,694,694,694,694,0
|
|
20241104,171600,34700,694,694,694,694,0
|
|
20241104,171500,34700,694,694,694,694,0
|
|
20241104,171400,34700,694,694,694,694,0
|
|
20241104,171300,34700,694,694,694,694,0
|
|
20241104,171200,34700,694,694,694,694,0
|
|
20241104,171100,34700,694,694,694,694,0
|
|
20241104,171000,34700,694,694,694,694,0
|
|
20241104,170900,34700,694,694,694,694,0
|
|
20241104,170800,34700,694,694,694,694,0
|
|
20241104,170700,34700,694,694,694,694,0
|
|
20241104,170600,34700,694,694,694,694,0
|
|
20241104,170500,34700,694,694,694,694,0
|
|
20241104,170400,34700,694,694,694,694,0
|
|
20241104,170300,34700,694,694,694,694,0
|
|
20241104,170200,34700,694,694,694,694,0
|
|
20241104,170100,34700,694,694,694,694,0
|
|
20241104,170000,34700,694,694,694,694,50
|
|
20241104,165900,34700,694,694,694,694,0
|
|
20241104,165800,34700,694,694,694,694,0
|
|
20241104,165700,34700,694,694,694,694,0
|
|
20241104,165600,34700,694,694,694,694,0
|
|
20241104,165500,34700,694,694,694,694,0
|
|
20241104,165400,34700,694,694,694,694,0
|
|
20241104,165300,34700,694,694,694,694,0
|
|
20241104,165200,34700,694,694,694,694,0
|
|
20241104,165100,34700,694,694,694,694,0
|
|
20241104,165000,34700,694,694,694,694,0
|
|
20241104,164900,34700,694,694,694,694,0
|
|
20241104,164800,34700,694,694,694,694,0
|
|
20241104,164700,34700,694,694,694,694,0
|
|
20241104,164600,34700,694,694,694,694,0
|
|
20241104,164500,34700,694,694,694,694,0
|
|
20241104,164400,34700,694,694,694,694,0
|
|
20241104,164300,34700,694,694,694,694,0
|
|
20241104,164200,34700,694,694,694,694,0
|
|
20241104,164100,34700,694,694,694,694,0
|
|
20241104,164000,34700,694,694,694,694,0
|
|
20241104,163900,34700,694,694,694,694,0
|
|
20241104,163800,34700,694,694,694,694,0
|
|
20241104,163700,34700,694,694,694,694,0
|
|
20241104,163600,34700,694,694,694,694,0
|
|
20241104,163500,34700,694,694,694,694,0
|
|
20241104,163400,34700,694,694,694,694,0
|
|
20241104,163300,34700,694,694,694,694,0
|
|
20241104,163200,34700,694,694,694,694,0
|
|
20241104,163100,34700,694,694,694,694,0
|
|
20241104,163000,34700,694,694,694,694,50
|
|
20241104,162900,34700,694,694,694,694,0
|
|
20241104,162800,34700,694,694,694,694,0
|
|
20241104,162700,34700,694,694,694,694,0
|
|
20241104,162600,34700,694,694,694,694,0
|
|
20241104,162500,34700,694,694,694,694,0
|
|
20241104,162400,34700,694,694,694,694,0
|
|
20241104,162300,34700,694,694,694,694,0
|
|
20241104,162200,34700,694,694,694,694,0
|
|
20241104,162100,34700,694,694,694,694,0
|
|
20241104,162000,34700,694,694,694,694,0
|
|
20241104,161900,34700,694,694,694,694,0
|
|
20241104,161800,34700,694,694,694,694,0
|
|
20241104,161700,34700,694,694,694,694,0
|
|
20241104,161600,34700,694,694,694,694,0
|
|
20241104,161500,34700,694,694,694,694,0
|
|
20241104,161400,34700,694,694,694,694,0
|
|
20241104,161300,34700,694,694,694,694,0
|
|
20241104,161200,34700,694,694,694,694,0
|
|
20241104,161100,34700,694,694,694,694,0
|
|
20241104,161000,34700,694,694,694,694,0
|
|
20241104,160900,34700,694,694,694,694,0
|
|
20241104,160800,34700,694,694,694,694,0
|
|
20241104,160700,34700,694,694,694,694,0
|
|
20241104,160600,34700,694,694,694,694,0
|
|
20241104,160500,34700,694,694,694,694,0
|
|
20241104,160400,34700,694,694,694,694,0
|
|
20241104,160300,34700,694,694,694,694,0
|
|
20241104,160200,34700,694,694,694,694,0
|
|
20241104,160100,34700,694,694,694,694,0
|
|
20241104,160000,34700,694,694,694,694,50
|
|
20241104,155900,34700,694,694,694,694,0
|
|
20241104,155800,34700,694,694,694,694,0
|
|
20241104,155700,34700,694,694,694,694,0
|
|
20241104,155600,34700,694,694,694,694,0
|
|
20241104,155500,34700,694,694,694,694,0
|
|
20241104,155400,34700,694,694,694,694,0
|
|
20241104,155300,34700,694,694,694,694,0
|
|
20241104,155200,34700,694,694,694,694,0
|
|
20241104,155100,34700,694,694,694,694,0
|
|
20241104,155000,34700,694,694,694,694,0
|
|
20241104,154900,34700,694,694,694,694,0
|
|
20241104,154800,34700,694,694,694,694,0
|
|
20241104,154700,34700,694,694,694,694,0
|
|
20241104,154600,34700,694,694,694,694,0
|
|
20241104,154500,34700,694,694,694,694,0
|
|
20241104,154400,34700,694,694,694,694,0
|
|
20241104,154300,34700,694,694,694,694,0
|
|
20241104,154200,34700,694,694,694,694,0
|
|
20241104,154100,34700,694,694,694,694,0
|
|
20241104,154000,34700,694,694,694,694,0
|
|
20241104,153900,34700,694,694,694,694,0
|
|
20241104,153800,34700,694,694,694,694,0
|
|
20241104,153700,34700,694,694,694,694,0
|
|
20241104,153600,34700,694,694,694,694,0
|
|
20241104,153500,34700,694,694,694,694,0
|
|
20241104,153400,34700,694,694,694,694,0
|
|
20241104,153300,34700,694,694,694,694,0
|
|
20241104,153200,34700,694,694,694,694,0
|
|
20241104,153100,34700,694,694,694,694,0
|
|
20241104,153000,34700,694,694,694,694,50
|
|
20241104,152900,34700,694,694,694,694,0
|
|
20241104,152800,34700,694,694,694,694,0
|
|
20241104,152700,34700,694,694,694,694,0
|
|
20241104,152600,34700,694,694,694,694,0
|
|
20241104,152500,34700,694,694,694,694,0
|
|
20241104,152400,34700,694,694,694,694,0
|
|
20241104,152300,34700,694,694,694,694,0
|
|
20241104,152200,34700,694,694,694,694,0
|
|
20241104,152100,34700,694,694,694,694,0
|
|
20241104,152000,34700,694,694,694,694,0
|
|
20241104,151900,34700,694,694,694,694,0
|
|
20241104,151800,34700,694,694,694,694,0
|
|
20241104,151700,34700,694,694,694,694,0
|
|
20241104,151600,34700,694,694,694,694,0
|
|
20241104,151500,34700,694,694,694,694,0
|
|
20241104,151400,34700,694,694,694,694,0
|
|
20241104,151300,34700,694,694,694,694,0
|
|
20241104,151200,34700,694,694,694,694,0
|
|
20241104,151100,34700,694,694,694,694,0
|
|
20241104,151000,34700,694,694,694,694,0
|
|
20241104,150900,34700,694,694,694,694,0
|
|
20241104,150800,34700,694,694,694,694,0
|
|
20241104,150700,34700,694,694,694,694,0
|
|
20241104,150600,34700,694,694,694,694,0
|
|
20241104,150500,34700,694,694,694,694,0
|
|
20241104,150400,34700,694,694,694,694,0
|
|
20241104,150300,34700,694,694,694,694,0
|
|
20241104,150200,34700,694,694,694,694,0
|
|
20241104,150100,34700,694,694,694,694,0
|
|
20241104,150000,34700,694,694,694,694,0
|
|
20241104,145900,34700,694,694,694,694,0
|
|
20241104,145800,34700,694,694,694,694,0
|
|
20241104,145700,34700,694,694,694,694,0
|
|
20241104,145600,34700,694,694,694,694,0
|
|
20241104,145500,34700,694,694,694,694,0
|
|
20241104,145400,34700,694,694,694,694,0
|
|
20241104,145300,34700,694,694,694,694,0
|
|
20241104,145200,34700,694,694,694,694,0
|
|
20241104,145100,34700,694,694,694,694,0
|
|
20241104,145000,34700,694,694,694,694,0
|
|
20241104,144900,34700,694,694,694,694,0
|
|
20241104,144800,34700,694,694,694,694,0
|
|
20241104,144700,34700,694,694,694,694,0
|
|
20241104,144600,34700,694,694,694,694,0
|
|
20241104,144500,34700,694,694,694,694,0
|
|
20241104,144400,34700,694,694,694,694,0
|
|
20241104,144300,34700,694,694,694,694,0
|
|
20241104,144200,34700,694,694,694,694,0
|
|
20241104,144100,34700,694,694,694,694,0
|
|
20241104,144000,34700,694,694,694,694,0
|
|
20241104,143900,34700,694,694,694,694,0
|
|
20241104,143800,34700,694,694,694,694,0
|
|
20241104,143700,34700,694,694,694,694,0
|
|
20241104,143600,34700,694,694,694,694,0
|
|
20241104,143500,34700,694,694,694,694,0
|
|
20241104,143400,34700,694,694,694,694,0
|
|
20241104,143300,34700,694,694,694,694,0
|
|
20241104,143200,34700,694,694,694,694,0
|
|
20241104,143100,34700,694,694,694,694,0
|
|
20241104,143000,34700,694,694,694,694,0
|
|
20241104,142900,34700,694,694,694,694,0
|
|
20241104,142800,34700,694,694,694,694,0
|
|
20241104,142700,34700,694,694,694,694,0
|
|
20241104,142600,34700,694,694,694,694,0
|
|
20241104,142500,34700,694,694,694,694,0
|
|
20241104,142400,34700,694,694,694,694,0
|
|
20241104,142300,34700,694,694,694,694,0
|
|
20241104,142200,34700,694,694,694,694,0
|
|
20241104,142100,34700,694,694,694,694,0
|
|
20241104,142000,34700,694,694,694,694,0
|
|
20241104,141900,34700,694,694,694,694,0
|
|
20241104,141800,34700,694,694,694,694,0
|
|
20241104,141700,34700,694,694,694,694,0
|
|
20241104,141600,34700,694,694,694,694,0
|
|
20241104,141500,34700,694,694,694,694,0
|
|
20241104,141400,34700,694,694,694,694,0
|
|
20241104,141300,34700,694,694,694,694,0
|
|
20241104,141200,34700,694,694,694,694,0
|
|
20241104,141100,34700,694,694,694,694,0
|
|
20241104,141000,34700,694,694,694,694,0
|
|
20241104,140900,34700,694,694,694,694,0
|
|
20241104,140800,34700,694,694,694,694,0
|
|
20241104,140700,34700,694,694,694,694,0
|
|
20241104,140600,34700,694,694,694,694,0
|
|
20241104,140500,34700,694,694,694,694,0
|
|
20241104,140400,34700,694,694,694,694,0
|
|
20241104,140300,34700,694,694,694,694,0
|
|
20241104,140200,34700,694,694,694,694,0
|
|
20241104,140100,34700,694,694,694,694,0
|
|
20241104,140000,34700,694,694,694,694,0
|
|
20241104,135900,34700,694,694,694,694,0
|
|
20241104,135800,34700,694,694,694,694,0
|
|
20241104,135700,34700,694,694,694,694,0
|
|
20241104,135600,34700,694,694,694,694,0
|
|
20241104,135500,34700,694,694,694,694,0
|
|
20241104,135400,34700,694,694,694,694,0
|
|
20241104,135300,34700,694,694,694,694,0
|
|
20241104,135200,34700,694,694,694,694,0
|
|
20241104,135100,34700,694,694,694,694,0
|
|
20241104,135000,34700,694,694,694,694,0
|
|
20241104,134900,34700,694,694,694,694,0
|
|
20241104,134800,34700,694,694,694,694,0
|
|
20241104,134700,34700,694,694,694,694,0
|
|
20241104,134600,34700,694,694,694,694,0
|
|
20241104,134500,34700,694,694,694,694,0
|
|
20241104,134400,34700,694,694,694,694,0
|
|
20241104,134300,34700,694,694,694,694,0
|
|
20241104,134200,34700,694,694,694,694,0
|
|
20241104,134100,34700,694,694,694,694,0
|
|
20241104,134000,34700,694,694,694,694,0
|
|
20241104,133900,34700,694,694,694,694,0
|
|
20241104,133800,34700,694,694,694,694,0
|
|
20241104,133700,34700,694,694,694,694,0
|
|
20241104,133600,34700,694,694,694,694,0
|
|
20241104,133500,34700,694,694,694,694,0
|
|
20241104,133400,34700,694,694,694,694,0
|
|
20241104,133300,34700,694,694,694,694,0
|
|
20241104,133200,34700,694,694,694,694,0
|
|
20241104,133100,34700,694,694,694,694,0
|
|
20241104,133000,34700,694,694,694,694,0
|
|
20241104,132900,34700,694,694,694,694,0
|
|
20241104,132800,34700,694,694,694,694,0
|
|
20241104,132700,34700,694,694,694,694,0
|
|
20241104,132600,34700,694,694,694,694,0
|
|
20241104,132500,34700,694,694,694,694,0
|
|
20241104,132400,34700,694,694,694,694,0
|
|
20241104,132300,34700,694,694,694,694,0
|
|
20241104,132200,34700,694,694,694,694,0
|
|
20241104,132100,34700,694,694,694,694,0
|
|
20241104,132000,34700,694,694,694,694,0
|
|
20241104,131900,34700,694,694,694,694,0
|
|
20241104,131800,34700,694,694,694,694,0
|
|
20241104,131700,34700,694,694,694,694,0
|
|
20241104,131600,34700,694,694,694,694,0
|
|
20241104,131500,34700,694,694,694,694,0
|
|
20241104,131400,34700,694,694,694,694,0
|
|
20241104,131300,34700,694,694,694,694,0
|
|
20241104,131200,34700,694,694,694,694,0
|
|
20241104,131100,34700,694,694,694,694,0
|
|
20241104,131000,34700,694,694,694,694,0
|
|
20241104,130900,34700,694,694,694,694,0
|
|
20241104,130800,34700,694,694,694,694,0
|
|
20241104,130700,34700,694,694,694,694,0
|
|
20241104,130600,34700,694,694,694,694,0
|
|
20241104,130500,34700,694,694,694,694,0
|
|
20241104,130400,34700,694,694,694,694,0
|
|
20241104,130300,34700,694,694,694,694,0
|
|
20241104,130200,34700,694,694,694,694,0
|
|
20241104,130100,34700,694,694,694,694,0
|
|
20241104,130000,34700,694,694,694,694,0
|
|
20241104,125900,34700,694,694,694,694,0
|
|
20241104,125800,34700,694,694,694,694,0
|
|
20241104,125700,34700,694,694,694,694,0
|
|
20241104,125600,34700,694,694,694,694,0
|
|
20241104,125500,34700,694,694,694,694,0
|
|
20241104,125400,34700,694,694,694,694,0
|
|
20241104,125300,34700,694,694,694,694,0
|
|
20241104,125200,34700,694,694,694,694,0
|
|
20241104,125100,34700,694,694,694,694,0
|
|
20241104,125000,34700,694,694,694,694,0
|
|
20241104,124900,34700,694,694,694,694,0
|
|
20241104,124800,34700,694,694,694,694,0
|
|
20241104,124700,34700,694,694,694,694,0
|
|
20241104,124600,34700,694,694,694,694,0
|
|
20241104,124500,34700,694,694,694,694,0
|
|
20241104,124400,34700,694,694,694,694,0
|
|
20241104,124300,34700,694,694,694,694,0
|
|
20241104,124200,34700,694,694,694,694,0
|
|
20241104,124100,34700,694,694,694,694,0
|
|
20241104,124000,34700,694,694,694,694,0
|
|
20241104,123900,34700,694,694,694,694,0
|
|
20241104,123800,34700,694,694,694,694,0
|
|
20241104,123700,34700,694,694,694,694,0
|
|
20241104,123600,34700,694,694,694,694,0
|
|
20241104,123500,34700,694,694,694,694,0
|
|
20241104,123400,34700,694,694,694,694,0
|
|
20241104,123300,34700,694,694,694,694,0
|
|
20241104,123200,34700,694,694,694,694,0
|
|
20241104,123100,34700,694,694,694,694,0
|
|
20241104,123000,34700,694,694,694,694,0
|
|
20241104,122900,34700,694,694,694,694,0
|
|
20241104,122800,34700,694,694,694,694,0
|
|
20241104,122700,34700,694,694,694,694,0
|
|
20241104,122600,34700,694,694,694,694,0
|
|
20241104,122500,34700,694,694,694,694,0
|
|
20241104,122400,34700,694,694,694,694,0
|
|
20241104,122300,34700,694,694,694,694,0
|
|
20241104,122200,34700,694,694,694,694,0
|
|
20241104,122100,34700,694,694,694,694,0
|
|
20241104,122000,34700,694,694,694,694,0
|
|
20241104,121900,34700,694,694,694,694,0
|
|
20241104,121800,34700,694,694,694,694,0
|
|
20241104,121700,34700,694,694,694,694,0
|
|
20241104,121600,34700,694,694,694,694,0
|
|
20241104,121500,34700,694,694,694,694,0
|
|
20241104,121400,34700,694,694,694,694,0
|
|
20241104,121300,34700,694,694,694,694,0
|
|
20241104,121200,34700,694,694,694,694,0
|
|
20241104,121100,34700,694,694,694,694,0
|
|
20241104,121000,34700,694,694,694,694,0
|
|
20241104,120900,34700,694,694,694,694,0
|
|
20241104,120800,34700,694,694,694,694,0
|
|
20241104,120700,34700,694,694,694,694,0
|
|
20241104,120600,34700,694,694,694,694,0
|
|
20241104,120500,34700,694,694,694,694,0
|
|
20241104,120400,34700,694,694,694,694,0
|
|
20241104,120300,34700,694,694,694,694,0
|
|
20241104,120200,34700,694,694,694,694,0
|
|
20241104,120100,34700,694,694,694,694,0
|
|
20241104,120000,34700,694,694,694,694,0
|
|
20241104,115900,34700,694,694,694,694,0
|
|
20241104,115800,34700,694,694,694,694,0
|
|
20241104,115700,34700,694,694,694,694,0
|
|
20241104,115600,34700,694,694,694,694,0
|
|
20241104,115500,34700,694,694,694,694,0
|
|
20241104,115400,34700,694,694,694,694,0
|
|
20241104,115300,34700,694,694,694,694,0
|
|
20241104,115200,34700,694,694,694,694,0
|
|
20241104,115100,34700,694,694,694,694,0
|
|
20241104,115000,34700,694,694,694,694,0
|
|
20241104,114900,34700,694,694,694,694,0
|
|
20241104,114800,34700,694,694,694,694,0
|
|
20241104,114700,34700,694,694,694,694,0
|
|
20241104,114600,34700,694,694,694,694,0
|
|
20241104,114500,34700,694,694,694,694,0
|
|
20241104,114400,34700,694,694,694,694,0
|
|
20241104,114300,34700,694,694,694,694,0
|
|
20241104,114200,34700,694,694,694,694,0
|
|
20241104,114100,34700,694,694,694,694,0
|
|
20241104,114000,34700,694,694,694,694,0
|
|
20241104,113900,34700,694,694,694,694,0
|
|
20241104,113800,34700,694,694,694,694,0
|
|
20241104,113700,34700,694,694,694,694,0
|
|
20241104,113600,34700,694,694,694,694,0
|
|
20241104,113500,34700,694,694,694,694,0
|
|
20241104,113400,34700,694,694,694,694,0
|
|
20241104,113300,34700,694,694,694,694,0
|
|
20241104,113200,34700,694,694,694,694,0
|
|
20241104,113100,34700,694,694,694,694,0
|
|
20241104,113000,34700,694,694,694,694,0
|
|
20241104,112900,34700,694,694,694,694,0
|
|
20241104,112800,34700,694,694,694,694,0
|
|
20241104,112700,34700,694,694,694,694,0
|
|
20241104,112600,34700,694,694,694,694,0
|
|
20241104,112500,34700,694,694,694,694,0
|
|
20241104,112400,34700,694,694,694,694,0
|
|
20241104,112300,34700,694,694,694,694,0
|
|
20241104,112200,34700,694,694,694,694,0
|
|
20241104,112100,34700,694,694,694,694,0
|
|
20241104,112000,34700,694,694,694,694,0
|
|
20241104,111900,34700,694,694,694,694,0
|
|
20241104,111800,34700,694,694,694,694,0
|
|
20241104,111700,34700,694,694,694,694,0
|
|
20241104,111600,34700,694,694,694,694,0
|
|
20241104,111500,34700,694,694,694,694,0
|
|
20241104,111400,34700,694,694,694,694,0
|
|
20241104,111300,34700,694,694,694,694,0
|
|
20241104,111200,34700,694,694,694,694,0
|
|
20241104,111100,34700,694,694,694,694,0
|
|
20241104,111000,34700,694,694,694,694,0
|
|
20241104,110900,34700,694,694,694,694,0
|
|
20241104,110800,34700,694,694,694,694,0
|
|
20241104,110700,34700,694,694,694,694,0
|
|
20241104,110600,34700,694,694,694,694,0
|
|
20241104,110500,34700,694,694,694,694,0
|
|
20241104,110400,34700,694,694,694,694,0
|
|
20241104,110300,34700,694,694,694,694,0
|
|
20241104,110200,34700,694,694,694,694,0
|
|
20241104,110100,34700,694,694,694,694,0
|
|
20241104,110000,34700,694,694,694,694,0
|
|
20241104,105900,34700,694,694,694,694,0
|
|
20241104,105800,34700,694,694,694,694,0
|
|
20241104,105700,34700,694,694,694,694,0
|
|
20241104,105600,34700,694,694,694,694,0
|
|
20241104,105500,34700,694,694,694,694,0
|
|
20241104,105400,34700,694,694,694,694,0
|
|
20241104,105300,34700,694,694,694,694,0
|
|
20241104,105200,34700,694,694,694,694,0
|
|
20241104,105100,34700,694,694,694,694,0
|
|
20241104,105000,34700,694,694,694,694,0
|
|
20241104,104900,34700,694,694,694,694,0
|
|
20241104,104800,34700,694,694,694,694,0
|
|
20241104,104700,34700,694,694,694,694,0
|
|
20241104,104600,34700,694,694,694,694,0
|
|
20241104,104500,34700,694,694,694,694,0
|
|
20241104,104400,34700,694,694,694,694,0
|
|
20241104,104300,34700,694,694,694,694,0
|
|
20241104,104200,34700,694,694,694,694,0
|
|
20241104,104100,34700,694,694,694,694,0
|
|
20241104,104000,34700,694,694,694,694,0
|
|
20241104,103900,34700,694,694,694,694,0
|
|
20241104,103800,34700,694,694,694,694,0
|
|
20241104,103700,34700,694,694,694,694,0
|
|
20241104,103600,34700,694,694,694,694,0
|
|
20241104,103500,34700,694,694,694,694,0
|
|
20241104,103400,34700,694,694,694,694,0
|
|
20241104,103300,34700,694,694,694,694,0
|
|
20241104,103200,34700,694,694,694,694,0
|
|
20241104,103100,34700,694,694,694,694,0
|
|
20241104,103000,34700,694,694,694,694,0
|
|
20241104,102900,34700,694,694,694,694,0
|
|
20241104,102800,34700,694,694,694,694,0
|
|
20241104,102700,34700,694,694,694,694,0
|
|
20241104,102600,34700,694,694,694,694,0
|
|
20241104,102500,34700,694,694,694,694,0
|
|
20241104,102400,34700,694,694,694,694,0
|
|
20241104,102300,34700,694,694,694,694,0
|
|
20241104,102200,34700,694,694,694,694,0
|
|
20241104,102100,34700,694,694,694,694,0
|
|
20241104,102000,34700,694,694,694,694,0
|
|
20241104,101900,34700,694,694,694,694,0
|
|
20241104,101800,34700,694,694,694,694,0
|
|
20241104,101700,34700,694,694,694,694,0
|
|
20241104,101600,34700,694,694,694,694,0
|
|
20241104,101500,34700,694,694,694,694,0
|
|
20241104,101400,34700,694,694,694,694,0
|
|
20241104,101300,34700,694,694,694,694,0
|
|
20241104,101200,34700,694,694,694,694,0
|
|
20241104,101100,34700,694,694,694,694,0
|
|
20241104,101000,34700,694,694,694,694,0
|
|
20241104,100900,34700,694,694,694,694,0
|
|
20241104,100800,34700,694,694,694,694,0
|
|
20241104,100700,34700,694,694,694,694,0
|
|
20241104,100600,34700,694,694,694,694,0
|
|
20241104,100500,34700,694,694,694,694,0
|
|
20241104,100400,34700,694,694,694,694,0
|
|
20241104,100300,34700,694,694,694,694,0
|
|
20241104,100200,34700,694,694,694,694,0
|
|
20241104,100100,34700,694,694,694,694,0
|
|
20241104,100000,34700,694,694,694,694,0
|
|
20241104,095900,34700,694,694,694,694,0
|
|
20241104,095800,34700,694,694,694,694,0
|
|
20241104,095700,34700,694,694,694,694,0
|
|
20241104,095600,34700,694,694,694,694,0
|
|
20241104,095500,34700,694,694,694,694,0
|
|
20241104,095400,34700,694,694,694,694,0
|
|
20241104,095300,34700,694,694,694,694,0
|
|
20241104,095200,34700,694,694,694,694,0
|
|
20241104,095100,34700,694,694,694,694,0
|
|
20241104,095000,34700,694,694,694,694,0
|
|
20241104,094900,34700,694,694,694,694,0
|
|
20241104,094800,34700,694,694,694,694,0
|
|
20241104,094700,34700,694,694,694,694,0
|
|
20241104,094600,34700,694,694,694,694,0
|
|
20241104,094500,34700,694,694,694,694,0
|
|
20241104,094400,34700,694,694,694,694,0
|
|
20241104,094300,34700,694,694,694,694,0
|
|
20241104,094200,34700,694,694,694,694,0
|
|
20241104,094100,34700,694,694,694,694,0
|
|
20241104,094000,34700,694,694,694,694,0
|
|
20241104,093900,34700,694,694,694,694,0
|
|
20241104,093800,34700,694,694,694,694,0
|
|
20241104,093700,34700,694,694,694,694,0
|
|
20241104,093600,34700,694,694,694,694,0
|
|
20241104,093500,34700,694,694,694,694,0
|
|
20241104,093400,34700,694,694,694,694,0
|
|
20241104,093300,34700,694,694,694,694,0
|
|
20241104,093200,34700,694,694,694,694,0
|
|
20241104,093100,34700,694,694,694,694,0
|
|
20241104,093000,34700,694,694,694,694,0
|
|
20241104,092900,34700,694,694,694,694,0
|
|
20241104,092800,34700,694,694,694,694,50
|
|
20241104,092700,0,811,811,811,811,0
|
|
20241104,092600,0,811,811,811,811,0
|
|
20241104,092500,0,811,811,811,811,0
|
|
20241104,092400,0,811,811,811,811,0
|
|
20241104,092300,0,811,811,811,811,0
|
|
20241104,092200,0,811,811,811,811,0
|
|
20241104,092100,0,811,811,811,811,0
|
|
20241104,092000,0,811,811,811,811,0
|
|
20241104,091900,0,811,811,811,811,0
|
|
20241104,091800,0,811,811,811,811,0
|
|
20241104,091700,0,811,811,811,811,0
|
|
20241104,091600,0,811,811,811,811,0
|
|
20241104,091500,0,811,811,811,811,0
|
|
20241104,091400,0,811,811,811,811,0
|
|
20241104,091300,0,811,811,811,811,0
|
|
20241104,091200,0,811,811,811,811,0
|
|
20241104,091100,0,811,811,811,811,0
|
|
20241104,091000,0,811,811,811,811,0
|
|
20241104,090900,0,811,811,811,811,0
|
|
20241104,090800,0,811,811,811,811,0
|
|
20241104,090700,0,811,811,811,811,0
|
|
20241104,090600,0,811,811,811,811,0
|
|
20241104,090500,0,811,811,811,811,0
|
|
20241104,090400,0,811,811,811,811,0
|
|
20241104,090300,0,811,811,811,811,0
|
|
20241104,090200,0,811,811,811,811,0
|
|
20241104,090100,0,811,811,811,811,0
|
|
20241104,090000,0,811,811,811,811,0
|