12 lines
5.4 KiB
CSV
12 lines
5.4 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,161013,00,50.00,KONEX,,,N,N,N,N,50,N,5990,90,2,1.53,17990,3,1.30,6000,6000,5990,6780,5020,5900,5996.67,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,151014,00,50.00,KONEX,,,N,N,N,N,50,N,5990,90,2,1.53,17990,3,1.30,6000,6000,5990,6780,5020,5900,5996.67,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,141014,00,50.00,KONEX,,,N,N,N,N,50,N,6000,100,2,1.69,12000,2,0.87,6000,6000,6000,6780,5020,5900,6000.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.25,3.79,12,0.00,192.00,1584.00,6830,20230621,-12.15,5020,20230620,19.52,6830,-12.15,20230621,5020,19.52,20230620,6830,-12.15,20230621,5020,19.52,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,131013,00,50.00,KONEX,,,N,N,N,N,50,N,6000,100,2,1.69,12000,2,0.87,6000,6000,6000,6780,5020,5900,6000.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.25,3.79,12,0.00,192.00,1584.00,6830,20230621,-12.15,5020,20230620,19.52,6830,-12.15,20230621,5020,19.52,20230620,6830,-12.15,20230621,5020,19.52,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,121010,00,50.00,KONEX,,,N,N,N,N,50,N,6000,100,2,1.69,12000,2,0.87,6000,6000,6000,6780,5020,5900,6000.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.25,3.79,12,0.00,192.00,1584.00,6830,20230621,-12.15,5020,20230620,19.52,6830,-12.15,20230621,5020,19.52,20230620,6830,-12.15,20230621,5020,19.52,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,111007,00,50.00,KONEX,,,N,N,N,N,50,N,6000,100,2,1.69,12000,2,0.87,6000,6000,6000,6780,5020,5900,6000.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.25,3.79,12,0.00,192.00,1584.00,6830,20230621,-12.15,5020,20230620,19.52,6830,-12.15,20230621,5020,19.52,20230620,6830,-12.15,20230621,5020,19.52,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,101013,00,50.00,KONEX,,,N,N,N,N,50,N,6000,100,2,1.69,12000,2,0.87,6000,6000,6000,6780,5020,5900,6000.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,280,31.25,3.79,12,0.00,192.00,1584.00,6830,20230621,-12.15,5020,20230620,19.52,6830,-12.15,20230621,5020,19.52,20230620,6830,-12.15,20230621,5020,19.52,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230630,091013,00,50.00,KONEX,,,N,N,N,N,50,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,5900,5900,5900,5900,5900,5900,5900,23,880,500,3540,10,1,4667008,275,30.73,3.72,12,0.00,192.00,1584.00,6830,20230621,-13.62,5020,20230620,17.53,6830,-13.62,20230621,5020,17.53,20230620,6830,-13.62,20230621,5020,17.53,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230629,161006,00,50.00,KONEX,,,N,N,N,N,50,N,5900,-340,5,-5.45,1357000,230,0.00,5900,5900,5900,7170,5310,6240,5900.00,0.00,0,0,6240,6240,6240,6240,6240,6240,6240,23,930,500,3740,10,1,4667008,275,30.73,3.72,12,0.00,192.00,1584.00,6830,20230621,-13.62,5020,20230620,17.53,6830,-13.62,20230621,5020,17.53,20230620,6830,-13.62,20230621,5020,17.53,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230629,151008,00,50.00,KONEX,,,N,N,N,N,50,N,5900,-340,5,-5.45,1357000,230,0.00,5900,5900,5900,7170,5310,6240,5900.00,0.00,0,0,6240,6240,6240,6240,6240,6240,6240,23,930,500,3740,10,1,4667008,275,30.73,3.72,12,0.00,192.00,1584.00,6830,20230621,-13.62,5020,20230620,17.53,6830,-13.62,20230621,5020,17.53,20230620,6830,-13.62,20230621,5020,17.53,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|