170 lines
63 KiB
CSV
170 lines
63 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,161103,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-500,5,-9.09,6068000,1200,0.00,5340,5340,5000,6320,4680,5500,5056.67,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,233,26.04,3.16,12,0.03,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,151103,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,141110,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,131109,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,121119,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,111120,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,101117,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230731,091105,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,161107,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,151105,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,141103,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,131107,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,121105,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,111111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,101101,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230728,091111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,161102,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,151102,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,141057,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,131056,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,121059,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,111101,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,101058,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230727,091057,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,161055,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,151101,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,141052,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,131049,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,121052,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,111047,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,101055,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230726,091049,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,161047,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,151035,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,141032,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,131044,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,121044,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,111041,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,101041,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230725,091039,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,161042,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,151037,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,141035,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,131036,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,121037,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,111042,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,5500,1,50.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,101031,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230724,091037,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,161027,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,0,3,0.00,10180,2,0.00,4680,5500,4680,6320,4680,5500,5090.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230721,17.52,6830,-19.47,20230621,4680,17.52,20230721,6830,-19.47,20230621,4680,17.52,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,151028,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,0,3,0.00,10180,2,0.00,4680,5500,4680,6320,4680,5500,5090.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230721,17.52,6830,-19.47,20230621,4680,17.52,20230721,6830,-19.47,20230621,4680,17.52,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,141024,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,0,3,0.00,10180,2,0.00,4680,5500,4680,6320,4680,5500,5090.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230721,17.52,6830,-19.47,20230621,4680,17.52,20230721,6830,-19.47,20230621,4680,17.52,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,131029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5500,0,3,0.00,10180,2,0.00,4680,5500,4680,6320,4680,5500,5090.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230721,17.52,6830,-19.47,20230621,4680,17.52,20230721,6830,-19.47,20230621,4680,17.52,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,121041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4680,-820,4,-14.91,4680,1,0.00,4680,4680,4680,6320,4680,5500,4680.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,5,1,4667008,218,24.38,2.95,12,0.00,192.00,1584.00,6830,20230621,-31.48,4680,20230721,0.00,6830,-31.48,20230621,4680,0.00,20230721,6830,-31.48,20230621,4680,0.00,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,111037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4680,-820,4,-14.91,4680,1,0.00,4680,4680,4680,6320,4680,5500,4680.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,5,1,4667008,218,24.38,2.95,12,0.00,192.00,1584.00,6830,20230621,-31.48,4680,20230721,0.00,6830,-31.48,20230621,4680,0.00,20230721,6830,-31.48,20230621,4680,0.00,20230721,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,101036,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230721,091032,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,161023,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,151023,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,141022,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,131023,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,121032,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,111028,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,101016,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230720,091019,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,161038,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,151037,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,141040,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,131026,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,121043,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,111040,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,101031,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230719,091030,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,161030,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,151028,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,141024,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,131025,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,121035,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,111032,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,101025,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230718,091022,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,161024,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,151020,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,141023,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,131013,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,121024,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,111015,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,16500000,3000,0.00,5500,5500,5500,6320,4680,5500,5500.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.06,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,101015,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230717,091015,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,161014,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,151018,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,141024,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,131009,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,121010,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,111022,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,101022,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230714,091017,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,161012,57,100.00,KONEX,,,N,N,N,N, ,N,5500,160,2,3.00,6055500,1101,0.00,5500,5500,5500,6140,4540,5340,5500.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,257,28.65,3.47,12,0.02,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,151007,57,100.00,KONEX,,,N,N,N,N, ,N,5500,160,2,3.00,6050000,1100,0.00,5500,5500,5500,6140,4540,5340,5500.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,257,28.65,3.47,12,0.02,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,141006,57,100.00,KONEX,,,N,N,N,N, ,N,5500,160,2,3.00,6050000,1100,0.00,5500,5500,5500,6140,4540,5340,5500.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,257,28.65,3.47,12,0.02,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,131010,57,100.00,KONEX,,,N,N,N,N, ,N,5500,160,2,3.00,5500000,1000,0.00,5500,5500,5500,6140,4540,5340,5500.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,257,28.65,3.47,12,0.02,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,121006,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,111010,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,101003,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230713,091006,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,161002,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,150954,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,140952,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,130953,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,120958,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,110958,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,100958,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230712,091000,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,160945,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,150942,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,140936,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,130926,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,120948,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,110952,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,100949,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230711,090946,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,160938,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,150940,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,140931,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,130919,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,120946,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,110942,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,100943,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230710,090935,57,100.00,KONEX,,,N,N,N,N, ,N,5340,0,3,0.00,0,0,0.00,0,0,0,6140,4540,5340,0.00,0.00,0,0,5340,5340,5340,5340,5340,5340,5340,23,800,500,3200,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,160931,00,50.00,KONEX,,,N,N,N,N,50,N,5340,-160,5,-2.91,534000,100,33.00,5340,5340,5340,6320,4680,5500,5340.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,150931,00,50.00,KONEX,,,N,N,N,N,50,N,5340,-160,5,-2.91,534000,100,33.00,5340,5340,5340,6320,4680,5500,5340.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,4680,20230706,14.10,6830,-21.82,20230621,4680,14.10,20230706,6830,-21.82,20230621,4680,14.10,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,140948,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,130935,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,120940,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,110946,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,100931,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230707,090932,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6046,5772,5226,4952,4406,5910,5090,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,160932,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,1665640,303,0.00,4680,5500,4680,6320,4680,5500,5497.16,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.01,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,150932,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,1665640,303,0.00,4680,5500,4680,6320,4680,5500,5497.16,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.01,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,140933,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,1665640,303,0.00,4680,5500,4680,6320,4680,5500,5497.16,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.01,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,130931,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,1665640,303,0.00,4680,5500,4680,6320,4680,5500,5497.16,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.01,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,120908,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,1660140,302,0.00,4680,5500,4680,6320,4680,5500,5497.15,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.01,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,110938,00,50.00,KONEX,신저가,,N,N,N,N,50,N,5500,0,3,0.00,10180,2,0.00,4680,5500,4680,6320,4680,5500,5090.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,100933,00,50.00,KONEX,신저가,,N,N,N,N,50,N,4680,-820,4,-14.91,4680,1,0.00,4680,4680,4680,6320,4680,5500,4680.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,5,1,4667008,218,24.38,2.95,12,0.00,192.00,1584.00,6830,20230621,-31.48,4680,20230706,0.00,6830,-31.48,20230621,4680,0.00,20230706,6830,-31.48,20230621,4680,0.00,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230706,090931,00,50.00,KONEX,신저가,,N,N,N,N,50,N,4680,-820,4,-14.91,4680,1,0.00,4680,4680,4680,6320,4680,5500,4680.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,5,1,4667008,218,24.38,2.95,12,0.00,192.00,1584.00,6830,20230621,-31.48,4680,20230706,0.00,6830,-31.48,20230621,4680,0.00,20230706,6830,-31.48,20230621,4680,0.00,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,160927,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,150923,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,140913,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,130917,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,120915,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,110925,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,100916,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230705,090916,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5606,5552,5446,5392,5286,5580,5420,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,160912,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,1079000,202,101.00,5340,5500,5340,6320,4680,5500,5341.58,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,150902,00,50.00,KONEX,,,N,N,N,N,50,N,5340,-160,5,-2.91,1068000,200,100.00,5340,5340,5340,6320,4680,5500,5340.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,249,27.81,3.37,12,0.00,192.00,1584.00,6830,20230621,-21.82,5020,20230620,6.37,6830,-21.82,20230621,5020,6.37,20230620,6830,-21.82,20230621,5020,6.37,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,140907,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,130855,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,120906,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,110859,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,100855,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230704,090854,00,50.00,KONEX,,,N,N,N,N,50,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5500,5500,5500,5500,5500,5500,5500,23,820,500,3300,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,160846,00,50.00,KONEX,,,N,N,N,N,50,N,5500,-490,5,-8.18,1100000,200,6666.67,5500,5500,5500,6880,5100,5990,5500.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,150855,00,50.00,KONEX,,,N,N,N,N,50,N,5500,-490,5,-8.18,1100000,200,6666.67,5500,5500,5500,6880,5100,5990,5500.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,5020,20230620,9.56,6830,-19.47,20230621,5020,9.56,20230620,6830,-19.47,20230621,5020,9.56,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,140853,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,130848,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,120855,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,110848,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,100837,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20230703,090846,00,50.00,KONEX,,,N,N,N,N,50,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6003,5996,5993,5986,5983,5995,5985,23,890,500,3590,10,1,4667008,280,31.20,3.78,12,0.00,192.00,1584.00,6830,20230621,-12.30,5020,20230620,19.32,6830,-12.30,20230621,5020,19.32,20230620,6830,-12.30,20230621,5020,19.32,20230620,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|