KissMeData/296520/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161116	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20230831	151413	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20230831	141532	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20230831	131452	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20230831	121545	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20230831	112017	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20230831	101637	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20230831	091503	57	100.00	KONEX			N	N	N	N		N	5500	380	2	7.42	5500	1	0.00	5500	5500	5500	5880	4360	5120	5500.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	257	28.65	3.47	12	0.00	192.00	1584.00	6830	20230621	-19.47	4680	20230706	17.52	6830	-19.47	20230621	4680	17.52	20230706	6830	-19.47	20230621	4680	17.52	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20230830	161121	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20230830	151348	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20230830	141442	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20230830	131434	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20230830	121446	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20230830	112003	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20230830	101534	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20230830	091433	57	100.00	KONEX			N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	5880	4360	5120	0.00	0.00	0	0	5120	5120	5120	5120	5120	5120	5120	23	760	500	3070	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20230829	161115	57	100.00	KONEX			N	N	N	N		N	5120	-150	5	-2.85	1024000	200	100.00	5120	5120	5120	6060	4480	5270	5120.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	239	26.67	3.23	12	0.00	192.00	1584.00	6830	20230621	-25.04	4680	20230706	9.40	6830	-25.04	20230621	4680	9.40	20230706	6830	-25.04	20230621	4680	9.40	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20230829	151356	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20230829	141537	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20230829	131429	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20230829	121531	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20230829	112228	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20230829	101628	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20230829	091056	57	100.00	KONEX			N	N	N	N		N	5270	0	3	0.00	0	0	0.00	0	0	0	6060	4480	5270	0.00	0.00	0	0	5270	5270	5270	5270	5270	5270	5270	23	790	500	3160	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20230828	161043	57	100.00	KONEX			N	N	N	N		N	5270	-150	5	-2.77	1054000	200	0.00	5270	5270	5270	6230	4610	5420	5270.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20230828	151052	57	100.00	KONEX			N	N	N	N		N	5270	-150	5	-2.77	1054000	200	0.00	5270	5270	5270	6230	4610	5420	5270.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	246	27.45	3.33	12	0.00	192.00	1584.00	6830	20230621	-22.84	4680	20230706	12.61	6830	-22.84	20230621	4680	12.61	20230706	6830	-22.84	20230621	4680	12.61	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20230828	141055	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20230828	131104	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20230828	121055	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20230828	111051	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20230828	101040	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20230828	091054	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20230825	161046	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20230825	151053	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20230825	141052	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20230825	131046	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20230825	121048	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20230825	111047	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20230825	101053	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20230825	091046	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20230824	161041	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20230824	151039	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20230824	141040	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20230824	131044	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20230824	121046	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20230824	111041	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20230824	101038	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20230824	091041	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20230823	161036	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20230823	151034	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20230823	141044	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20230823	131034	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20230823	121042	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20230823	111036	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20230823	101037	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20230823	091045	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20230822	161031	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20230822	151032	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20230822	141031	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20230822	131029	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20230822	121015	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20230822	111028	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20230822	101026	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20230822	091025	57	100.00	KONEX			N	N	N	N		N	5420	0	3	0.00	0	0	0.00	0	0	0	6230	4610	5420	0.00	0.00	0	0	5420	5420	5420	5420	5420	5420	5420	23	810	500	3250	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20230821	161023	57	100.00	KONEX			N	N	N	N		N	5420	-160	5	-2.87	1084000	200	20000.00	5420	5420	5420	6410	4750	5580	5420.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20230821	151030	57	100.00	KONEX			N	N	N	N		N	5420	-160	5	-2.87	1084000	200	20000.00	5420	5420	5420	6410	4750	5580	5420.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	253	28.23	3.42	12	0.00	192.00	1584.00	6830	20230621	-20.64	4680	20230706	15.81	6830	-20.64	20230621	4680	15.81	20230706	6830	-20.64	20230621	4680	15.81	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20230821	141026	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20230821	131038	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20230821	121034	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20230821	111025	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20230821	101024	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20230821	091034	57	100.00	KONEX			N	N	N	N		N	5580	0	3	0.00	0	0	0.00	0	0	0	6410	4750	5580	0.00	0.00	0	0	5580	5580	5580	5580	5580	5580	5580	23	830	500	3340	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20230818	161025	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20230818	151015	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20230818	141025	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20230818	131016	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20230818	121028	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20230818	111019	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20230818	101026	57	100.00	KONEX			N	N	N	N		N	5580	725	1	14.93	5580	1	0.33	5580	5580	5580	5580	4130	4855	5580.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	10	1	4667008	260	29.06	3.52	12	0.00	192.00	1584.00	6830	20230621	-18.30	4680	20230706	19.23	6830	-18.30	20230621	4680	19.23	20230706	6830	-18.30	20230621	4680	19.23	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20230818	091030	57	100.00	KONEX			N	N	N	N		N	4855	0	3	0.00	0	0	0.00	0	0	0	5580	4130	4855	0.00	0.00	0	0	4855	4855	4855	4855	4855	4855	4855	23	725	500	2910	5	1	4667008	227	25.29	3.07	12	0.00	192.00	1584.00	6830	20230621	-28.92	4680	20230706	3.74	6830	-28.92	20230621	4680	3.74	20230706	6830	-28.92	20230621	4680	3.74	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20230817	161025	57	100.00	KONEX			N	N	N	N		N	4855	-145	5	-2.90	1456500	300	0.00	4855	4855	4855	5750	4250	5000	4855.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	5	1	4667008	227	25.29	3.07	12	0.01	192.00	1584.00	6830	20230621	-28.92	4680	20230706	3.74	6830	-28.92	20230621	4680	3.74	20230706	6830	-28.92	20230621	4680	3.74	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20230817	151031	57	100.00	KONEX			N	N	N	N		N	4855	-145	5	-2.90	1456500	300	0.00	4855	4855	4855	5750	4250	5000	4855.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	5	1	4667008	227	25.29	3.07	12	0.01	192.00	1584.00	6830	20230621	-28.92	4680	20230706	3.74	6830	-28.92	20230621	4680	3.74	20230706	6830	-28.92	20230621	4680	3.74	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20230817	141021	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20230817	131019	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20230817	121022	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20230817	111023	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20230817	101017	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20230817	091016	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20230816	161022	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20230816	151024	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20230816	141022	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20230816	131020	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20230816	121034	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20230816	111029	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20230816	101023	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20230816	091018	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20230814	161010	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20230814	151007	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20230814	141010	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20230814	130957	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20230814	121006	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20230814	110958	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20230814	101002	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20230814	090959	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20230811	160959	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20230811	150954	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20230811	140953	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20230811	130951	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20230811	120943	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20230811	110943	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20230811	100939	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20230811	090950	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20230810	160940	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20230810	150938	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20230810	140939	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20230810	130929	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20230810	120947	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20230810	110949	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20230810	100943	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20230810	090953	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20230809	160940	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20230809	150928	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20230809	140926	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20230809	130947	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20230809	120945	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20230809	110938	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20230809	100925	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20230809	090931	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
130	20230808	160948	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
131	20230808	150936	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
132	20230808	140933	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
133	20230808	130924	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
134	20230808	120930	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
135	20230808	110918	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
136	20230808	100932	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
137	20230808	090937	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
138	20230807	160928	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
139	20230807	150928	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
140	20230807	140933	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
141	20230807	130922	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
142	20230807	120922	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
143	20230807	110914	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
144	20230807	100927	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
145	20230807	090924	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
146	20230804	160917	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	305000	61	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
147	20230804	150917	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	305000	61	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
148	20230804	140930	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	50000	10	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
149	20230804	130914	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	50000	10	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
150	20230804	120909	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	50000	10	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
151	20230804	110921	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	50000	10	0.00	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
152	20230804	100904	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
153	20230804	090905	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
154	20230803	160907	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
155	20230803	150915	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
156	20230803	140907	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
157	20230803	130909	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
158	20230803	120914	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
159	20230803	110903	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
160	20230803	100900	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
161	20230803	090902	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
162	20230802	160909	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
163	20230802	150919	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
164	20230802	140908	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
165	20230802	130902	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
166	20230802	120857	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
167	20230802	110900	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
168	20230802	100901	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
169	20230802	090900	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
170	20230801	160900	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
171	20230801	150856	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
172	20230801	140912	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
173	20230801	130852	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
174	20230801	120853	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
175	20230801	110849	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
176	20230801	100855	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
177	20230801	090847	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5453	5226	5113	4886	4773	5170	4830	23	750	500	3000	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N