KissMeData/296520/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161116,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,151413,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,141532,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,131452,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,121545,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,112017,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,101637,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230831,091503,57,100.00,KONEX,,,N,N,N,N, ,N,5500,380,2,7.42,5500,1,0.00,5500,5500,5500,5880,4360,5120,5500.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,257,28.65,3.47,12,0.00,192.00,1584.00,6830,20230621,-19.47,4680,20230706,17.52,6830,-19.47,20230621,4680,17.52,20230706,6830,-19.47,20230621,4680,17.52,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,161121,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,151348,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,141442,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,131434,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,121446,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,112003,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,101534,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230830,091433,57,100.00,KONEX,,,N,N,N,N, ,N,5120,0,3,0.00,0,0,0.00,0,0,0,5880,4360,5120,0.00,0.00,0,0,5120,5120,5120,5120,5120,5120,5120,23,760,500,3070,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,161115,57,100.00,KONEX,,,N,N,N,N, ,N,5120,-150,5,-2.85,1024000,200,100.00,5120,5120,5120,6060,4480,5270,5120.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,239,26.67,3.23,12,0.00,192.00,1584.00,6830,20230621,-25.04,4680,20230706,9.40,6830,-25.04,20230621,4680,9.40,20230706,6830,-25.04,20230621,4680,9.40,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,151356,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,141537,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,131429,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,121531,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,112228,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,101628,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230829,091056,57,100.00,KONEX,,,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6060,4480,5270,0.00,0.00,0,0,5270,5270,5270,5270,5270,5270,5270,23,790,500,3160,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,161043,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-150,5,-2.77,1054000,200,0.00,5270,5270,5270,6230,4610,5420,5270.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,151052,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-150,5,-2.77,1054000,200,0.00,5270,5270,5270,6230,4610,5420,5270.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,246,27.45,3.33,12,0.00,192.00,1584.00,6830,20230621,-22.84,4680,20230706,12.61,6830,-22.84,20230621,4680,12.61,20230706,6830,-22.84,20230621,4680,12.61,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,141055,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,131104,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,121055,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,111051,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,101040,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230828,091054,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,161046,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,151053,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,141052,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,131046,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,121048,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,111047,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,101053,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230825,091046,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,161041,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,151039,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,141040,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,131044,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,121046,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,111041,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,101038,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230824,091041,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,161036,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,151034,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,141044,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,131034,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,121042,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,111036,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,101037,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230823,091045,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,161031,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,151032,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,141031,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,131029,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,121015,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,111028,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,101026,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230822,091025,57,100.00,KONEX,,,N,N,N,N, ,N,5420,0,3,0.00,0,0,0.00,0,0,0,6230,4610,5420,0.00,0.00,0,0,5420,5420,5420,5420,5420,5420,5420,23,810,500,3250,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,161023,57,100.00,KONEX,,,N,N,N,N, ,N,5420,-160,5,-2.87,1084000,200,20000.00,5420,5420,5420,6410,4750,5580,5420.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,151030,57,100.00,KONEX,,,N,N,N,N, ,N,5420,-160,5,-2.87,1084000,200,20000.00,5420,5420,5420,6410,4750,5580,5420.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,253,28.23,3.42,12,0.00,192.00,1584.00,6830,20230621,-20.64,4680,20230706,15.81,6830,-20.64,20230621,4680,15.81,20230706,6830,-20.64,20230621,4680,15.81,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,141026,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,131038,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,121034,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,111025,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,101024,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230821,091034,57,100.00,KONEX,,,N,N,N,N, ,N,5580,0,3,0.00,0,0,0.00,0,0,0,6410,4750,5580,0.00,0.00,0,0,5580,5580,5580,5580,5580,5580,5580,23,830,500,3340,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,161025,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,151015,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,141025,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,131016,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,121028,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,111019,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,101026,57,100.00,KONEX,,,N,N,N,N, ,N,5580,725,1,14.93,5580,1,0.33,5580,5580,5580,5580,4130,4855,5580.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,10,1,4667008,260,29.06,3.52,12,0.00,192.00,1584.00,6830,20230621,-18.30,4680,20230706,19.23,6830,-18.30,20230621,4680,19.23,20230706,6830,-18.30,20230621,4680,19.23,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230818,091030,57,100.00,KONEX,,,N,N,N,N, ,N,4855,0,3,0.00,0,0,0.00,0,0,0,5580,4130,4855,0.00,0.00,0,0,4855,4855,4855,4855,4855,4855,4855,23,725,500,2910,5,1,4667008,227,25.29,3.07,12,0.00,192.00,1584.00,6830,20230621,-28.92,4680,20230706,3.74,6830,-28.92,20230621,4680,3.74,20230706,6830,-28.92,20230621,4680,3.74,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,161025,57,100.00,KONEX,,,N,N,N,N, ,N,4855,-145,5,-2.90,1456500,300,0.00,4855,4855,4855,5750,4250,5000,4855.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,5,1,4667008,227,25.29,3.07,12,0.01,192.00,1584.00,6830,20230621,-28.92,4680,20230706,3.74,6830,-28.92,20230621,4680,3.74,20230706,6830,-28.92,20230621,4680,3.74,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,151031,57,100.00,KONEX,,,N,N,N,N, ,N,4855,-145,5,-2.90,1456500,300,0.00,4855,4855,4855,5750,4250,5000,4855.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,5,1,4667008,227,25.29,3.07,12,0.01,192.00,1584.00,6830,20230621,-28.92,4680,20230706,3.74,6830,-28.92,20230621,4680,3.74,20230706,6830,-28.92,20230621,4680,3.74,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,141021,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,131019,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,121022,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,111023,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,101017,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230817,091016,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,161022,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,151024,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,141022,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,131020,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,121034,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,111029,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,101023,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230816,091018,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,161010,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,151007,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,141010,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,130957,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,121006,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,110958,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,101002,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230814,090959,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,160959,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,150954,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,140953,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,130951,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,120943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,110943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,100939,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230811,090950,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,160940,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,150938,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,140939,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,130929,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,120947,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,110949,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,100943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230810,090953,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,160940,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,150928,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,140926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,130947,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,120945,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,110938,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,100925,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230809,090931,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,160948,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,150936,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,140933,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,130924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,120930,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,110918,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,100932,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230808,090937,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,160928,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,150928,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,140933,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,130922,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,120922,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,110914,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,100927,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230807,090924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,160917,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,305000,61,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,150917,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,305000,61,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,140930,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,50000,10,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,130914,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,50000,10,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,120909,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,50000,10,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,110921,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,50000,10,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,100904,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230804,090905,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,160907,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,150915,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,140907,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,130909,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,120914,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,110903,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,100900,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230803,090902,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,160909,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,150919,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,140908,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,130902,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,120857,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,110900,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,100901,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230802,090900,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,160900,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,150856,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,140912,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,130852,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,120853,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,110849,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,100855,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20230801,090847,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5453,5226,5113,4886,4773,5170,4830,23,750,500,3000,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N