130 lines
48 KiB
CSV
130 lines
48 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,161122,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,1015200,201,100.00,5050,5200,5050,5980,4420,5200,5050.75,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,151133,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,1015200,201,100.00,5050,5200,5050,5980,4420,5200,5050.75,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,141143,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,131133,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,121134,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,111203,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,101142,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231031,091141,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5300,5250,5150,5100,5000,5275,5125,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,161119,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,1015200,201,100.00,5050,5200,5050,5980,4420,5200,5050.75,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,151054,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,1015200,201,100.00,5050,5200,5050,5980,4420,5200,5050.75,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,141051,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,131056,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,121046,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,111047,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,101044,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231030,091043,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,0,0,0.00,0,0,0,5980,4420,5200,0.00,0.00,0,0,5326,5262,5136,5072,4946,5295,5105,23,780,500,3220,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,160955,57,100.00,KONEX,,,N,N,N,N, ,N,5200,50,2,0.97,1007200,201,100.50,5010,5200,5010,5920,4380,5150,5010.95,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,151045,57,100.00,KONEX,,,N,N,N,N, ,N,5200,50,2,0.97,1007200,201,100.50,5010,5200,5010,5920,4380,5150,5010.95,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,243,27.08,3.28,12,0.00,192.00,1584.00,6830,20230621,-23.87,4680,20230706,11.11,6830,-23.87,20230621,4680,11.11,20230706,6830,-23.87,20230621,4680,11.11,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,141043,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,131034,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,121046,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,111052,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,101041,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231027,091045,57,100.00,KONEX,,,N,N,N,N, ,N,5150,0,3,0.00,0,0,0.00,0,0,0,5920,4380,5150,0.00,0.00,0,0,5150,5150,5150,5150,5150,5150,5150,23,770,500,3190,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,161028,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-150,5,-2.83,1030000,200,20000.00,5150,5150,5150,6090,4510,5300,5150.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,151027,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-150,5,-2.83,1030000,200,20000.00,5150,5150,5150,6090,4510,5300,5150.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,240,26.82,3.25,12,0.00,192.00,1584.00,6830,20230621,-24.60,4680,20230706,10.04,6830,-24.60,20230621,4680,10.04,20230706,6830,-24.60,20230621,4680,10.04,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,141029,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,131028,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,121020,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,111036,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,101032,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231026,091029,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,23,790,500,3280,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,161031,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,151029,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,141025,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,131026,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,121028,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,111029,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,101030,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231025,091025,57,100.00,KONEX,,,N,N,N,N, ,N,5300,300,2,6.00,5300,1,0.33,5300,5300,5300,5750,4250,5000,5300.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,247,27.60,3.35,12,0.00,192.00,1584.00,6830,20230621,-22.40,4680,20230706,13.25,6830,-22.40,20230621,4680,13.25,20230706,6830,-22.40,20230621,4680,13.25,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,161003,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,15050.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,151019,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,15050.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,141002,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,131006,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,121018,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,111014,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,101004,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231024,091012,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,160956,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10000,2,0.66,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,151002,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10000,2,0.66,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,141001,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10000,2,0.66,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,131007,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.33,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,120957,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.33,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,110954,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,100947,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231023,091007,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,160952,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,100.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,150951,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,100.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,141002,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,130934,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,120945,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,110956,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,100946,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231020,090944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5096,5047,4951,4902,4806,5072,4927,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,160944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,30100.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,150933,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1461500,301,30100.00,4855,5000,4855,5750,4250,5000,4855.48,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.01,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,140948,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,130938,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,120944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,110939,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,100933,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231019,090943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,160947,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,150937,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,140923,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,130920,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,120938,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,110930,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,100942,57,100.00,KONEX,,,N,N,N,N, ,N,5000,200,2,4.17,5000,1,0.54,5000,5000,5000,5520,4080,4800,5000.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231018,090926,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,160927,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,883200,184,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,150937,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,883200,184,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,140938,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,403200,84,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,130930,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,403200,84,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,120934,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,403200,84,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,110924,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,4800,1,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,100917,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,4800,1,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231017,090928,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,4800,1,0.00,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,160925,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,150926,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,140927,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,130921,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,120922,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,110915,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,100910,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231016,090912,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,23,720,500,2970,5,1,4667008,224,25.00,3.03,12,0.00,192.00,1584.00,6830,20230621,-29.72,4680,20230706,2.56,6830,-29.72,20230621,4680,2.56,20230706,6830,-29.72,20230621,4680,2.56,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,160942,57,100.00,KONEX,,,N,N,N,N, ,N,4855,-145,5,-2.90,1456500,300,0.00,4855,4855,4855,5750,4250,5000,4855.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,5,1,4667008,227,25.29,3.07,12,0.01,192.00,1584.00,6830,20230621,-28.92,4680,20230706,3.74,6830,-28.92,20230621,4680,3.74,20230706,6830,-28.92,20230621,4680,3.74,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,150919,57,100.00,KONEX,,,N,N,N,N, ,N,4855,-145,5,-2.90,1456500,300,0.00,4855,4855,4855,5750,4250,5000,4855.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,5,1,4667008,227,25.29,3.07,12,0.01,192.00,1584.00,6830,20230621,-28.92,4680,20230706,3.74,6830,-28.92,20230621,4680,3.74,20230706,6830,-28.92,20230621,4680,3.74,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,140921,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,130921,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,120931,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,110930,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,100922,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231012,090929,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,23,750,500,3100,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,160918,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-100,5,-1.96,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,233,26.04,3.16,12,0.00,192.00,1584.00,6830,20230621,-26.79,4680,20230706,6.84,6830,-26.79,20230621,4680,6.84,20230706,6830,-26.79,20230621,4680,6.84,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,150924,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,140926,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,130914,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,120933,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,110927,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,100920,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231011,090924,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,5860,4340,5100,0.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3160,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,161529,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-40,5,-0.78,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,238,26.56,3.22,12,0.00,192.00,1584.00,6830,20230621,-25.33,4680,20230706,8.97,6830,-25.33,20230621,4680,8.97,20230706,6830,-25.33,20230621,4680,8.97,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,150910,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,140917,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,130910,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,120908,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,110850,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,100901,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231010,090856,57,100.00,KONEX,,,N,N,N,N, ,N,5140,0,3,0.00,0,0,0.00,0,0,0,5910,4370,5140,0.00,0.00,0,0,5140,5140,5140,5140,5140,5140,5140,23,770,500,3180,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,160903,57,100.00,KONEX,,,N,N,N,N, ,N,5140,-150,5,-2.84,1028000,200,99.50,5140,5140,5140,6080,4500,5290,5140.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,150850,57,100.00,KONEX,,,N,N,N,N, ,N,5140,-150,5,-2.84,1028000,200,99.50,5140,5140,5140,6080,4500,5290,5140.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,240,26.77,3.24,12,0.00,192.00,1584.00,6830,20230621,-24.74,4680,20230706,9.83,6830,-24.74,20230621,4680,9.83,20230706,6830,-24.74,20230621,4680,9.83,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,140853,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,130842,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,120840,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,110833,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,100840,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20231006,090832,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5486,5387,5191,5092,4896,5437,5142,23,790,500,3270,10,1,4667008,247,27.55,3.34,12,0.00,192.00,1584.00,6830,20230621,-22.55,4680,20230706,13.03,6830,-22.55,20230621,4680,13.03,20230706,6830,-22.55,20230621,4680,13.03,20230706,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|