146 lines
54 KiB
CSV
146 lines
54 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,161141,57,100.00,KONEX,,,N,N,N,N, ,N,1900,2,2,0.11,190000,100,0.00,1900,1900,1900,2180,1614,1898,1900.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,151142,57,100.00,KONEX,,,N,N,N,N, ,N,1900,2,2,0.11,190000,100,0.00,1900,1900,1900,2180,1614,1898,1900.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,141140,57,100.00,KONEX,,,N,N,N,N, ,N,1900,2,2,0.11,190000,100,0.00,1900,1900,1900,2180,1614,1898,1900.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,131144,57,100.00,KONEX,,,N,N,N,N, ,N,1900,2,2,0.11,190000,100,0.00,1900,1900,1900,2180,1614,1898,1900.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,121146,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,111143,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,101139,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240531,091146,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,161138,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,151138,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,141137,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,131139,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,121136,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,111138,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,101141,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240530,091139,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,161129,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,141129,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,131131,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,121130,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,111130,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,101123,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240529,091125,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,161121,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,151123,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,141126,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,131121,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,121121,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,111106,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,101122,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240528,091125,57,100.00,KONEX,,,N,N,N,N, ,N,1898,0,3,0.00,0,0,0.00,0,0,0,2180,1614,1898,0.00,0.00,0,0,1898,1898,1898,1898,1898,1898,1898,23,282,500,1130,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,161107,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,151124,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,141120,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,131120,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,121119,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,111119,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,101118,57,100.00,KONEX,,,N,N,N,N, ,N,1898,247,1,14.96,3796,2,200.00,1898,1898,1898,1898,1404,1651,1898.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,89,-3.31,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.21,1651,20240524,14.96,4345,-56.32,20240227,1651,14.96,20240524,6830,-72.21,20230621,1651,14.96,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240527,091120,57,100.00,KONEX,,,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,1898,1404,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,23,247,500,990,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,161016,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1651,-210,5,-11.28,1651,1,0.00,1651,1651,1651,2140,1582,1861,1651.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,151017,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1651,-210,5,-11.28,1651,1,0.00,1651,1651,1651,2140,1582,1861,1651.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,141024,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1651,-210,5,-11.28,1651,1,0.00,1651,1651,1651,2140,1582,1861,1651.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,131018,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1651,-210,5,-11.28,1651,1,0.00,1651,1651,1651,2140,1582,1861,1651.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,121020,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1651,-210,5,-11.28,1651,1,0.00,1651,1651,1651,2140,1582,1861,1651.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,77,-2.88,1.28,12,0.00,-573.00,1294.00,6830,20230621,-75.83,1651,20240524,0.00,4345,-62.00,20240227,1651,0.00,20240524,6830,-75.83,20230621,1651,0.00,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,111017,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,101026,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240524,091019,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,161017,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,151019,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,141022,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,131021,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,121017,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,101018,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240523,091022,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,161007,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,151015,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,141015,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,131012,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,121131,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,111017,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,101014,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240522,091016,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,151010,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,141011,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,131010,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,121007,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,111007,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,101009,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240521,091005,57,100.00,KONEX,,,N,N,N,N, ,N,1861,0,3,0.00,0,0,0.00,0,0,0,2140,1582,1861,0.00,0.00,0,0,1861,1861,1861,1861,1861,1861,1861,23,279,500,1110,1,1,4667008,87,-3.25,1.44,12,0.00,-573.00,1294.00,6830,20230621,-72.75,1700,20240320,9.47,4345,-57.17,20240227,1700,9.47,20240320,6830,-72.75,20230621,1700,9.47,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,161011,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,151014,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,141005,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,130958,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,110958,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,100953,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240517,090959,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,160950,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,150948,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,140955,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,130949,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,120947,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,110945,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,100949,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240516,090950,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,161000,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,141002,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,131003,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,120959,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,111001,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,100958,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240514,090959,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2510,1860,2185,0.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,23,325,500,1310,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,160957,57,100.00,KONEX,,,N,N,N,N, ,N,2185,-65,5,-2.89,152950,70,7000.00,2185,2185,2185,2585,1915,2250,2185.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,151000,57,100.00,KONEX,,,N,N,N,N, ,N,2185,-65,5,-2.89,152950,70,7000.00,2185,2185,2185,2585,1915,2250,2185.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1700,20240320,28.53,4345,-49.71,20240227,1700,28.53,20240320,6830,-68.01,20230621,1700,28.53,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,141000,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,130954,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,110957,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,100956,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240513,090959,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,160929,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,2250,1,100.00,2250,2250,2250,2585,1915,2250,2250.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,150937,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,2250,1,100.00,2250,2250,2250,2585,1915,2250,2250.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,130931,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,120926,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,110931,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,100930,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240510,090933,57,100.00,KONEX,,,N,N,N,N, ,N,2250,0,3,0.00,0,0,0.00,0,0,0,2585,1915,2250,0.00,0.00,0,0,2250,2250,2250,2250,2250,2250,2250,23,335,500,1350,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,160951,57,100.00,KONEX,,,N,N,N,N, ,N,2250,115,2,5.39,2250,1,0.00,2250,2250,2250,2455,1815,2135,2250.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,150948,57,100.00,KONEX,,,N,N,N,N, ,N,2250,115,2,5.39,2250,1,0.00,2250,2250,2250,2455,1815,2135,2250.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,140843,57,100.00,KONEX,,,N,N,N,N, ,N,2250,115,2,5.39,2250,1,0.00,2250,2250,2250,2455,1815,2135,2250.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,105,-3.93,1.74,12,0.00,-573.00,1294.00,6830,20230621,-67.06,1700,20240320,32.35,4345,-48.22,20240227,1700,32.35,20240320,6830,-67.06,20230621,1700,32.35,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,130932,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,120929,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,110916,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,100920,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240509,090917,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,160910,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,150915,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,140909,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,130907,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,120905,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,110946,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,100917,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240508,090920,57,100.00,KONEX,,,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2455,1815,2135,0.00,0.00,0,0,2135,2135,2135,2135,2135,2135,2135,23,320,500,1280,5,1,4667008,100,-3.73,1.65,12,0.00,-573.00,1294.00,6830,20230621,-68.74,1700,20240320,25.59,4345,-50.86,20240227,1700,25.59,20240320,6830,-68.74,20230621,1700,25.59,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,160937,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,5424975,2512,3694.12,2300,2300,2000,2530,1870,2200,2159.62,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,103,-3.84,1.70,12,0.05,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,150937,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-5,5,-0.23,1027805,512,752.94,2300,2300,2000,2530,1870,2200,2007.43,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,102,-3.83,1.70,12,0.01,-573.00,1294.00,6830,20230621,-67.86,1700,20240320,29.12,4345,-49.48,20240227,1700,29.12,20240320,6830,-67.86,20230621,1700,29.12,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,140939,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-5,5,-0.23,1027805,512,752.94,2300,2300,2000,2530,1870,2200,2007.43,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,102,-3.83,1.70,12,0.01,-573.00,1294.00,6830,20230621,-67.86,1700,20240320,29.12,4345,-49.48,20240227,1700,29.12,20240320,6830,-67.86,20230621,1700,29.12,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,130938,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-5,5,-0.23,1027805,512,752.94,2300,2300,2000,2530,1870,2200,2007.43,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,102,-3.83,1.70,12,0.01,-573.00,1294.00,6830,20230621,-67.86,1700,20240320,29.12,4345,-49.48,20240227,1700,29.12,20240320,6830,-67.86,20230621,1700,29.12,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,120935,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,110934,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,100931,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240503,090927,57,100.00,KONEX,,,N,N,N,N, ,N,2200,0,3,0.00,0,0,0.00,0,0,0,2530,1870,2200,0.00,0.00,0,0,2200,2200,2200,2200,2200,2200,2200,23,330,500,1320,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,160921,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,149600,68,566.67,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,150928,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,127600,58,483.33,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,140923,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,127600,58,483.33,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,130919,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,127600,58,483.33,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,120918,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,127600,58,483.33,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,110916,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-95,5,-4.14,127600,58,483.33,2200,2200,2200,2635,1955,2295,2200.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,103,-3.84,1.70,12,0.00,-573.00,1294.00,6830,20230621,-67.79,1700,20240320,29.41,4345,-49.37,20240227,1700,29.41,20240320,6830,-67.79,20230621,1700,29.41,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,100915,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,2635,1955,2295,0.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,107,-4.01,1.77,12,0.00,-573.00,1294.00,6830,20230621,-66.40,1700,20240320,35.00,4345,-47.18,20240227,1700,35.00,20240320,6830,-66.40,20230621,1700,35.00,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240502,090913,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,2635,1955,2295,0.00,0.00,0,0,2568,2431,2363,2226,2158,2397,2192,23,340,500,1370,5,1,4667008,107,-4.01,1.77,12,0.00,-573.00,1294.00,6830,20230621,-66.40,1700,20240320,35.00,4345,-47.18,20240227,1700,35.00,20240320,6830,-66.40,20230621,1700,35.00,20240320,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|