146 lines
55 KiB
CSV
146 lines
55 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240628,161145,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,151158,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,141157,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,131156,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,121153,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,111134,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,101131,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240628,091134,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230628,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,161124,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-95,5,-4.53,514000,257,4283.33,2000,2000,2000,2405,1785,2095,2000.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230627,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,151132,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-95,5,-4.53,514000,257,4283.33,2000,2000,2000,2405,1785,2095,2000.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230627,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,141130,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-95,5,-4.53,200000,100,1666.67,2000,2000,2000,2405,1785,2095,2000.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230627,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,131130,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-95,5,-4.53,200000,100,1666.67,2000,2000,2000,2405,1785,2095,2000.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230627,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,121132,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230627,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,111131,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230627,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,101131,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230627,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240627,091131,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,23,310,500,1250,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230627,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,161126,57,100.00,KONEX,,,N,N,N,N, ,N,2095,95,2,4.75,12570,6,4.41,2095,2095,2095,2300,1700,2000,2095.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230626,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,151130,57,100.00,KONEX,,,N,N,N,N, ,N,2095,95,2,4.75,12570,6,4.41,2095,2095,2095,2300,1700,2000,2095.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230626,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,141128,57,100.00,KONEX,,,N,N,N,N, ,N,2095,95,2,4.75,12570,6,4.41,2095,2095,2095,2300,1700,2000,2095.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230626,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,131128,57,100.00,KONEX,,,N,N,N,N, ,N,2095,95,2,4.75,12570,6,4.41,2095,2095,2095,2300,1700,2000,2095.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.33,1633,20240604,28.29,4345,-51.78,20240227,1633,28.29,20240604,6240,-66.43,20230626,1633,28.29,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,121126,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,111128,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,101126,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240626,091130,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,161125,57,100.00,KONEX,,,N,N,N,N, ,N,2000,215,2,12.04,272000,136,0.00,2000,2000,2000,2050,1518,1785,2000.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,151123,57,100.00,KONEX,,,N,N,N,N, ,N,2000,215,2,12.04,272000,136,0.00,2000,2000,2000,2050,1518,1785,2000.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,141126,57,100.00,KONEX,,,N,N,N,N, ,N,2000,215,2,12.04,272000,136,0.00,2000,2000,2000,2050,1518,1785,2000.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,131126,57,100.00,KONEX,,,N,N,N,N, ,N,2000,215,2,12.04,266000,133,0.00,2000,2000,2000,2050,1518,1785,2000.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,121129,57,100.00,KONEX,,,N,N,N,N, ,N,2000,215,2,12.04,266000,133,0.00,2000,2000,2000,2050,1518,1785,2000.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6240,-67.95,20230626,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,111127,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,101126,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240625,091125,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,161125,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,151122,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,141123,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,131120,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,121122,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,111124,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,101122,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240624,091123,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6240,-71.39,20230626,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,161044,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,151045,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,141043,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,131046,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,121047,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,111046,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,101043,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240621,091048,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,161040,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,151038,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,141041,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,131041,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,121039,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,111042,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,101043,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240620,091047,57,100.00,KONEX,,,N,N,N,N, ,N,1785,0,3,0.00,0,0,0.00,0,0,0,2050,1518,1785,0.00,0.00,0,0,1785,1785,1785,1785,1785,1785,1785,23,265,500,1070,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,161035,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,151035,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,141045,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,131032,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,111037,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,101041,57,100.00,KONEX,,,N,N,N,N, ,N,1785,-315,4,-15.00,1785,1,0.00,1785,1785,1785,2415,1785,2100,1785.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,1,1,4667008,83,-3.12,1.38,12,0.00,-573.00,1294.00,6830,20230621,-73.87,1633,20240604,9.31,4345,-58.92,20240227,1633,9.31,20240604,6830,-73.87,20230621,1633,9.31,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240619,091043,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,161031,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,151030,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,141034,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,131035,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,121032,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,111032,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,101031,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240618,091040,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2163,2131,2068,2036,1973,2147,2052,23,315,500,1260,5,1,4667008,98,-3.66,1.62,12,0.00,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,161022,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,1060025,505,1010.00,2005,2100,2005,2300,1700,2000,2099.06,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.01,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,151030,57,100.00,KONEX,,,N,N,N,N, ,N,2100,100,2,5.00,1060025,505,1010.00,2005,2100,2005,2300,1700,2000,2099.06,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,98,-3.66,1.62,12,0.01,-573.00,1294.00,6830,20230621,-69.25,1633,20240604,28.60,4345,-51.67,20240227,1633,28.60,20240604,6830,-69.25,20230621,1633,28.60,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,141020,57,100.00,KONEX,,,N,N,N,N, ,N,2005,5,2,0.25,10025,5,10.00,2005,2005,2005,2300,1700,2000,2005.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,94,-3.50,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.64,1633,20240604,22.78,4345,-53.86,20240227,1633,22.78,20240604,6830,-70.64,20230621,1633,22.78,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,131020,57,100.00,KONEX,,,N,N,N,N, ,N,2005,5,2,0.25,10025,5,10.00,2005,2005,2005,2300,1700,2000,2005.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,94,-3.50,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.64,1633,20240604,22.78,4345,-53.86,20240227,1633,22.78,20240604,6830,-70.64,20230621,1633,22.78,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,121020,57,100.00,KONEX,,,N,N,N,N, ,N,2005,5,2,0.25,10025,5,10.00,2005,2005,2005,2300,1700,2000,2005.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,94,-3.50,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.64,1633,20240604,22.78,4345,-53.86,20240227,1633,22.78,20240604,6830,-70.64,20230621,1633,22.78,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,111013,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,101013,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240617,091016,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,160848,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,35.97,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,150851,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,35.97,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,140850,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,35.97,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,130852,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,120855,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,111003,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,101002,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240614,091007,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,160951,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,151009,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,140958,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,130956,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,121000,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,110952,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,100952,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240613,091001,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,278000,139,27.80,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,160943,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,1000000,500,0.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,150954,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,1000000,500,0.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,140948,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,1000000,500,0.00,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6830,20230621,-70.72,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6830,-70.72,20230621,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,130950,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,120948,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,110947,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,100948,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240612,090951,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,160940,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,559550,295,58.88,1890,1900,1890,2185,1615,1900,1896.78,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,150949,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,559550,295,58.88,1890,1900,1890,2185,1615,1900,1896.78,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,140945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,559550,295,58.88,1890,1900,1890,2185,1615,1900,1896.78,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,130941,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,559550,295,58.88,1890,1900,1890,2185,1615,1900,1896.78,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,120943,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,559550,295,58.88,1890,1900,1890,2185,1615,1900,1896.78,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,110945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,100942,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240610,090949,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,161015,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,951900,501,83.50,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,151022,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,951900,501,83.50,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,141017,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,951900,501,83.50,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,131012,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,950000,500,83.33,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,121016,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,950000,500,83.33,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,110958,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,950000,500,83.33,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,101016,57,100.00,KONEX,,,N,N,N,N, ,N,1900,220,2,13.10,950000,500,83.33,1900,1900,1900,1932,1428,1680,1900.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,89,-3.32,1.47,12,0.01,-573.00,1294.00,6830,20230621,-72.18,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6830,-72.18,20230621,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240607,091014,57,100.00,KONEX,,,N,N,N,N, ,N,1680,0,3,0.00,0,0,0.00,0,0,0,1932,1428,1680,0.00,0.00,0,0,1680,1680,1680,1680,1680,1680,1680,23,252,500,1000,1,1,4667008,78,-2.93,1.30,12,0.00,-573.00,1294.00,6830,20230621,-75.40,1633,20240604,2.88,4345,-61.33,20240227,1633,2.88,20240604,6830,-75.40,20230621,1633,2.88,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,161012,57,100.00,KONEX,,,N,N,N,N, ,N,1680,47,2,2.88,1008000,600,594.06,1680,1680,1680,1877,1389,1633,1680.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,78,-2.93,1.30,12,0.01,-573.00,1294.00,6830,20230621,-75.40,1633,20240604,2.88,4345,-61.33,20240227,1633,2.88,20240604,6830,-75.40,20230621,1633,2.88,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,151009,57,100.00,KONEX,,,N,N,N,N, ,N,1680,47,2,2.88,1008000,600,594.06,1680,1680,1680,1877,1389,1633,1680.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,78,-2.93,1.30,12,0.01,-573.00,1294.00,6830,20230621,-75.40,1633,20240604,2.88,4345,-61.33,20240227,1633,2.88,20240604,6830,-75.40,20230621,1633,2.88,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,141010,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,131009,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,121008,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,111009,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,101006,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240605,091005,57,100.00,KONEX,,,N,N,N,N, ,N,1633,0,3,0.00,0,0,0.00,0,0,0,1877,1389,1633,0.00,0.00,0,0,2369,2001,1817,1449,1265,1909,1357,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,160958,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,150958,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,141001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,130957,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,120956,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,110953,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,100955,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1633,-267,5,-14.05,220133,101,0.00,2185,2185,1633,2185,1615,1900,2179.53,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6830,20230621,-76.09,1633,20240604,0.00,4345,-62.42,20240227,1633,0.00,20240604,6830,-76.09,20230621,1633,0.00,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240604,090954,57,100.00,KONEX,,,N,N,N,N, ,N,2185,285,1,15.00,218500,100,0.00,2185,2185,2185,2185,1615,1900,2185.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,5,1,4667008,102,-3.81,1.69,12,0.00,-573.00,1294.00,6830,20230621,-68.01,1651,20240524,32.34,4345,-49.71,20240227,1651,32.34,20240524,6830,-68.01,20230621,1651,32.34,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,160944,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,150945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,140945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,130945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,120945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,110939,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,100934,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240603,090934,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6830,20230621,-72.18,1651,20240524,15.08,4345,-56.27,20240227,1651,15.08,20240524,6830,-72.18,20230621,1651,15.08,20240524,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|