KissMeData/296520/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161132,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,151149,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,141148,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,131144,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,121142,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,111146,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,101141,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240731,091141,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,161111,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,151136,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,141122,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,131126,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,121118,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,111127,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,101135,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240730,091137,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,161112,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,100.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,100.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,141135,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,100.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,131132,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,121132,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,111120,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,101117,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240729,091116,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,151112,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,141112,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,131112,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,121117,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,111117,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,975000,500,50000.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.01,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,101110,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240726,091109,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,161107,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,1950,1,0.00,1950,1950,1950,2300,1700,2000,1950.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,151119,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,1950,1,0.00,1950,1950,1950,2300,1700,2000,1950.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,141115,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,1950,1,0.00,1950,1950,1950,2300,1700,2000,1950.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,131109,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,1950,1,0.00,1950,1950,1950,2300,1700,2000,1950.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,121114,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,1950,1,0.00,1950,1950,1950,2300,1700,2000,1950.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,111112,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,101105,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240725,091101,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,161059,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,151116,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,141110,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,131115,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,121114,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,111111,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,101138,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240724,091101,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,161054,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,151121,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,141056,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,131052,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,121102,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,111100,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,101054,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240723,091107,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,161048,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,151059,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,141105,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,131100,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,121057,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,111056,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,101055,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240722,091059,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,161029,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,151041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,141043,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,131033,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,121031,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,111043,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,101024,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240719,091046,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,161022,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,151033,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,141025,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,131026,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,121027,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,111033,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,101034,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240718,091035,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,161118,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,151125,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,141121,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,131119,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,121121,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,111122,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,101124,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240717,090915,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,161123,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,151136,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,141130,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,100000,50,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,131130,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,121127,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,111129,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,101129,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240716,091128,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,161110,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,151118,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,141116,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,131118,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,121117,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,111117,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,101115,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240715,091117,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,161107,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,100.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,151115,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,100.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,141117,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,100.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,131112,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-50,5,-2.44,2000,1,100.00,2000,2000,2000,2355,1745,2050,2000.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,121113,57,100.00,KONEX,,,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2355,1745,2050,0.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,111110,57,100.00,KONEX,,,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2355,1745,2050,0.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,101111,57,100.00,KONEX,,,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2355,1745,2050,0.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240712,091108,57,100.00,KONEX,,,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2355,1745,2050,0.00,0.00,0,0,2050,2050,2050,2050,2050,2050,2050,23,305,500,1230,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,161103,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-170,5,-7.66,2050,1,0.00,2050,2050,2050,2550,1890,2220,2050.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,151110,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-170,5,-7.66,2050,1,0.00,2050,2050,2050,2550,1890,2220,2050.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,141111,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-170,5,-7.66,2050,1,0.00,2050,2050,2050,2550,1890,2220,2050.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,131109,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-170,5,-7.66,2050,1,0.00,2050,2050,2050,2550,1890,2220,2050.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,96,-3.58,1.58,12,0.00,-573.00,1294.00,6210,20230922,-66.99,1633,20240604,25.54,4345,-52.82,20240227,1633,25.54,20240604,6210,-66.99,20230922,1633,25.54,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,121107,57,100.00,KONEX,,,N,N,N,N, ,N,2220,0,3,0.00,0,0,0.00,0,0,0,2550,1890,2220,0.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,104,-3.87,1.72,12,0.00,-573.00,1294.00,6210,20230922,-64.25,1633,20240604,35.95,4345,-48.91,20240227,1633,35.95,20240604,6210,-64.25,20230922,1633,35.95,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,111104,57,100.00,KONEX,,,N,N,N,N, ,N,2220,0,3,0.00,0,0,0.00,0,0,0,2550,1890,2220,0.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,104,-3.87,1.72,12,0.00,-573.00,1294.00,6210,20230922,-64.25,1633,20240604,35.95,4345,-48.91,20240227,1633,35.95,20240604,6210,-64.25,20230922,1633,35.95,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,101107,57,100.00,KONEX,,,N,N,N,N, ,N,2220,0,3,0.00,0,0,0.00,0,0,0,2550,1890,2220,0.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,104,-3.87,1.72,12,0.00,-573.00,1294.00,6210,20230922,-64.25,1633,20240604,35.95,4345,-48.91,20240227,1633,35.95,20240604,6210,-64.25,20230922,1633,35.95,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240711,091104,57,100.00,KONEX,,,N,N,N,N, ,N,2220,0,3,0.00,0,0,0.00,0,0,0,2550,1890,2220,0.00,0.00,0,0,2220,2220,2220,2220,2220,2220,2220,23,330,500,1330,5,1,4667008,104,-3.87,1.72,12,0.00,-573.00,1294.00,6210,20230922,-64.25,1633,20240604,35.95,4345,-48.91,20240227,1633,35.95,20240604,6210,-64.25,20230922,1633,35.95,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,161059,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-20,5,-0.89,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,104,-3.87,1.72,12,0.00,-573.00,1294.00,6210,20230922,-64.25,1633,20240604,35.95,4345,-48.91,20240227,1633,35.95,20240604,6210,-64.25,20230922,1633,35.95,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,151104,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,141104,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,131103,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,121101,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,111102,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,101058,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240710,091104,57,100.00,KONEX,,,N,N,N,N, ,N,2240,0,3,0.00,0,0,0.00,0,0,0,2575,1905,2240,0.00,0.00,0,0,2433,2336,2143,2046,1853,2385,2095,23,335,500,1340,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,161056,57,100.00,KONEX,,,N,N,N,N, ,N,2240,290,1,14.87,296980,152,0.00,1950,2240,1950,2240,1658,1950,1953.82,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,151102,57,100.00,KONEX,,,N,N,N,N, ,N,2240,290,1,14.87,296980,152,0.00,1950,2240,1950,2240,1658,1950,1953.82,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,141102,57,100.00,KONEX,,,N,N,N,N, ,N,2240,290,1,14.87,296980,152,0.00,1950,2240,1950,2240,1658,1950,1953.82,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,105,-3.91,1.73,12,0.00,-573.00,1294.00,6210,20230922,-63.93,1633,20240604,37.17,4345,-48.45,20240227,1633,37.17,20240604,6210,-63.93,20230922,1633,37.17,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,131105,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,292500,150,0.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,121106,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,111107,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,101102,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240709,091059,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,161053,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-50,5,-2.50,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,151055,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,141058,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,131053,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,121055,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,111052,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,101053,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240708,091052,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,161047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,151051,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,141053,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,131050,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,121051,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,111047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,101047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240705,091049,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,161043,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,151047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,141046,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,131046,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,121047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,111045,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,101045,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240704,091047,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230628,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,161041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,151044,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,141044,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,131043,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,121042,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,111045,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,101045,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240703,091042,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230627,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,161038,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,151041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,141041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,131041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,121041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,111041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,101040,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240702,091041,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6240,20230626,-67.95,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,161036,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,200000,100,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,200000,100,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,141037,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,200000,100,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,131037,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,200000,100,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,121038,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,200000,100,0.00,2000,2000,2000,2300,1700,2000,2000.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,111034,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,101033,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240701,091031,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6300,20230623,-68.25,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N