KissMeData/296520/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,161107,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,151120,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,141118,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,131112,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,121116,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,111129,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,101122,57,100.00,KONEX,,,N,N,N,N, ,N,1955,255,1,15.00,54740,28,0.00,1955,1955,1955,1955,1445,1700,1955.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240830,091126,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,161125,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,151136,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,141136,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,131137,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,121136,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,111136,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,101128,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240829,091135,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,161058,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,151105,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,141107,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,131104,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,121101,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,111102,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,101130,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240828,091120,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,161056,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,151103,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,141107,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,131110,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,121112,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,111107,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,101104,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240827,091106,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,161048,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,151059,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,141103,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,131101,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,121057,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,111100,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,101101,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240826,091056,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,161049,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,151059,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,141058,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,131057,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,121056,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,111053,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,101059,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240823,091057,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,161051,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,151059,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,141100,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,131059,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,121104,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,111054,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,101053,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240822,091054,57,100.00,KONEX,,,N,N,N,N, ,N,1700,0,3,0.00,0,0,0.00,0,0,0,1955,1445,1700,0.00,0.00,0,0,1700,1700,1700,1700,1700,1700,1700,23,255,500,1020,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,161047,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-300,4,-15.00,47600,28,14.00,1700,1700,1700,2300,1700,2000,1700.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,151101,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-300,4,-15.00,47600,28,14.00,1700,1700,1700,2300,1700,2000,1700.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,141057,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-300,4,-15.00,47600,28,14.00,1700,1700,1700,2300,1700,2000,1700.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,131105,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-300,4,-15.00,47600,28,14.00,1700,1700,1700,2300,1700,2000,1700.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,79,-2.97,1.31,12,0.00,-573.00,1294.00,6210,20230922,-72.62,1633,20240604,4.10,4345,-60.87,20240227,1633,4.10,20240604,6210,-72.62,20230922,1633,4.10,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,121104,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,111058,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,101104,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240821,091055,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,161042,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,151054,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,141051,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,131054,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,121046,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,111046,57,100.00,KONEX,,,N,N,N,N, ,N,2000,200,2,11.11,400000,200,0.00,2000,2000,2000,2070,1530,1800,2000.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,101042,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240820,091046,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,161033,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,151043,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,141044,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,131039,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,121039,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,111041,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,101040,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240819,091039,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,161030,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,151036,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,141038,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,131041,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,111039,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,101035,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240816,091038,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,161036,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,151038,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,141043,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,131040,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,111029,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,101027,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240814,091103,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,161021,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,151029,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,131027,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,121021,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,111020,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,101019,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240813,091026,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,161010,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,270000,150,18.92,1800,1800,1800,2070,1530,1800,1800.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,151014,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,270000,150,18.92,1800,1800,1800,2070,1530,1800,1800.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,141014,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,180000,100,12.61,1800,1800,1800,2070,1530,1800,1800.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,131009,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,121010,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,101002,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240812,091001,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1800,1800,1800,1800,1800,1800,1800,23,270,500,1080,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,160956,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1427400,793,161.84,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.02,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,151019,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1427400,793,161.84,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.02,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,141025,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1247400,693,141.43,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.01,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,131016,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1247400,693,141.43,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.01,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,121016,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1800,1,0.20,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,111008,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-200,5,-10.00,1800,1,0.20,1800,1800,1800,2300,1700,2000,1800.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,1,1,4667008,84,-3.14,1.39,12,0.00,-573.00,1294.00,6210,20230922,-71.01,1633,20240604,10.23,4345,-58.57,20240227,1633,10.23,20240604,6210,-71.01,20230922,1633,10.23,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,101015,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240809,091011,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2000,2000,2000,2000,2000,2000,2000,23,300,500,1200,5,1,4667008,93,-3.49,1.55,12,0.00,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,160952,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,151007,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,141008,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,131005,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,121010,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,111004,57,100.00,KONEX,,,N,N,N,N, ,N,2000,50,2,2.56,980000,490,0.00,2000,2000,2000,2240,1658,1950,2000.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,5,1,4667008,93,-3.49,1.55,12,0.01,-573.00,1294.00,6210,20230922,-67.79,1633,20240604,22.47,4345,-53.97,20240227,1633,22.47,20240604,6210,-67.79,20230922,1633,22.47,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,101000,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240808,090956,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,160941,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,141000,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,130955,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,120956,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,110955,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,100948,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240807,091017,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,160937,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,150951,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,140945,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,130951,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,120952,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,110939,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,100939,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240806,090947,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,160926,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,150942,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,140943,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,130942,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,120936,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,110935,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,100932,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240805,090927,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,160919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,150919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,140923,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,130920,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,120919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,110920,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,100916,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240802,090923,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,160916,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,193050,99,0.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,150937,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,193050,99,0.00,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,140927,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,120924,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,110925,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,100919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20240801,090910,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,1950,1950,1950,1950,1950,1950,1950,23,290,500,1170,1,1,4667008,91,-3.40,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.60,1633,20240604,19.41,4345,-55.12,20240227,1633,19.41,20240604,6210,-68.60,20230922,1633,19.41,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N