KissMeData/296520/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161129	57	100.00	KONEX	신저가		N	N	N	N		N	1125	-194	5	-14.71	1125	1	100.00	1125	1125	1125	1516	1122	1319	1125.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	53	-1.96	0.87	12	0.00	-573.00	1294.00	6210	20230922	-81.88	1125	20240930	0.00	4345	-74.11	20240227	1125	0.00	20240930	5300	-78.77	20231025	1125	0.00	20240930	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20240930	151145	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20240930	141146	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20240930	131139	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20240930	121136	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20240930	111133	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20240930	101132	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20240930	091044	57	100.00	KONEX			N	N	N	N		N	1319	0	3	0.00	0	0	0.00	0	0	0	1516	1122	1319	0.00	0.00	0	0	1319	1319	1319	1319	1319	1319	1319	23	197	500	790	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20240927	161139	57	100.00	KONEX			N	N	N	N		N	1319	-229	5	-14.79	1319	1	100.00	1319	1319	1319	1780	1316	1548	1319.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	62	-2.30	1.02	12	0.00	-573.00	1294.00	6210	20230922	-78.76	1195	20240920	10.38	4345	-69.64	20240227	1195	10.38	20240920	5300	-75.11	20231025	1195	10.38	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20240927	151143	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20240927	141153	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20240927	131136	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20240927	121136	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20240927	111140	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20240927	101138	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20240927	091141	57	100.00	KONEX			N	N	N	N		N	1548	0	3	0.00	0	0	0.00	0	0	0	1780	1316	1548	0.00	0.00	0	0	1548	1548	1548	1548	1548	1548	1548	23	232	500	920	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5300	-70.79	20231025	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20240926	161120	57	100.00	KONEX			N	N	N	N		N	1548	-269	5	-14.80	1548	1	50.00	1548	1548	1548	2085	1545	1817	1548.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	72	-2.70	1.20	12	0.00	-573.00	1294.00	6210	20230922	-75.07	1195	20240920	29.54	4345	-64.37	20240227	1195	29.54	20240920	5440	-71.54	20230926	1195	29.54	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20240926	151126	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20240926	141133	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20240926	131129	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20240926	121133	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20240926	111131	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20240926	101135	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20240926	091131	57	100.00	KONEX			N	N	N	N		N	1817	0	3	0.00	0	0	0.00	0	0	0	2085	1545	1817	0.00	0.00	0	0	1817	1817	1817	1817	1817	1817	1817	23	268	500	1090	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5440	-66.60	20230926	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20240925	161116	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20240925	151127	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20240925	141129	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20240925	131120	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20240925	121128	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20240925	111125	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20240925	101121	57	100.00	KONEX			N	N	N	N		N	1817	237	1	15.00	3634	2	50.00	1817	1817	1817	1817	1343	1580	1817.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	85	-3.17	1.40	12	0.00	-573.00	1294.00	6210	20230922	-70.74	1195	20240920	52.05	4345	-58.18	20240227	1195	52.05	20240920	5600	-67.55	20230925	1195	52.05	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20240925	091133	57	100.00	KONEX			N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	1817	1343	1580	0.00	0.00	0	0	1580	1580	1580	1580	1580	1580	1580	23	237	500	940	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20240924	161118	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20240924	151120	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20240924	141109	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20240924	131119	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20240924	121112	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20240924	111120	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20240924	101119	57	100.00	KONEX			N	N	N	N		N	1580	206	1	14.99	6320	4	66.67	1580	1580	1580	1580	1168	1374	1580.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	74	-2.76	1.22	12	0.00	-573.00	1294.00	6210	20230922	-74.56	1195	20240920	32.22	4345	-63.64	20240227	1195	32.22	20240920	5600	-71.79	20230925	1195	32.22	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20240924	091122	57	100.00	KONEX			N	N	N	N		N	1374	0	3	0.00	0	0	0.00	0	0	0	1580	1168	1374	0.00	0.00	0	0	1374	1374	1374	1374	1374	1374	1374	23	206	500	820	1	1	4667008	64	-2.40	1.06	12	0.00	-573.00	1294.00	6210	20230922	-77.87	1195	20240920	14.98	4345	-68.38	20240227	1195	14.98	20240920	5600	-75.46	20230925	1195	14.98	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20240923	161113	57	100.00	KONEX			N	N	N	N		N	1374	179	1	14.98	8244	6	600.00	1374	1374	1374	1374	1016	1195	1374.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	64	-2.40	1.06	12	0.00	-573.00	1294.00	6210	20230922	-77.87	1195	20240920	14.98	4345	-68.38	20240227	1195	14.98	20240920	5600	-75.46	20230925	1195	14.98	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20240923	151117	57	100.00	KONEX			N	N	N	N		N	1374	179	1	14.98	8244	6	600.00	1374	1374	1374	1374	1016	1195	1374.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	64	-2.40	1.06	12	0.00	-573.00	1294.00	6210	20230922	-77.87	1195	20240920	14.98	4345	-68.38	20240227	1195	14.98	20240920	5600	-75.46	20230925	1195	14.98	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20240923	141123	57	100.00	KONEX			N	N	N	N		N	1374	179	1	14.98	8244	6	600.00	1374	1374	1374	1374	1016	1195	1374.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	64	-2.40	1.06	12	0.00	-573.00	1294.00	6210	20230922	-77.87	1195	20240920	14.98	4345	-68.38	20240227	1195	14.98	20240920	5600	-75.46	20230925	1195	14.98	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20240923	131119	57	100.00	KONEX			N	N	N	N		N	1374	179	1	14.98	8244	6	600.00	1374	1374	1374	1374	1016	1195	1374.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	64	-2.40	1.06	12	0.00	-573.00	1294.00	6210	20230922	-77.87	1195	20240920	14.98	4345	-68.38	20240227	1195	14.98	20240920	5600	-75.46	20230925	1195	14.98	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20240923	121120	57	100.00	KONEX			N	N	N	N		N	1195	0	3	0.00	0	0	0.00	0	0	0	1374	1016	1195	0.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	56	-2.09	0.92	12	0.00	-573.00	1294.00	6210	20230922	-80.76	1195	20240920	0.00	4345	-72.50	20240227	1195	0.00	20240920	5600	-78.66	20230925	1195	0.00	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20240923	111119	57	100.00	KONEX			N	N	N	N		N	1195	0	3	0.00	0	0	0.00	0	0	0	1374	1016	1195	0.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	56	-2.09	0.92	12	0.00	-573.00	1294.00	6210	20230922	-80.76	1195	20240920	0.00	4345	-72.50	20240227	1195	0.00	20240920	5600	-78.66	20230925	1195	0.00	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20240923	101117	57	100.00	KONEX			N	N	N	N		N	1195	0	3	0.00	0	0	0.00	0	0	0	1374	1016	1195	0.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	56	-2.09	0.92	12	0.00	-573.00	1294.00	6210	20230922	-80.76	1195	20240920	0.00	4345	-72.50	20240227	1195	0.00	20240920	5600	-78.66	20230925	1195	0.00	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20240923	091118	57	100.00	KONEX			N	N	N	N		N	1195	0	3	0.00	0	0	0.00	0	0	0	1374	1016	1195	0.00	0.00	0	0	1195	1195	1195	1195	1195	1195	1195	23	179	500	710	1	1	4667008	56	-2.09	0.92	12	0.00	-573.00	1294.00	6210	20230922	-80.76	1195	20240920	0.00	4345	-72.50	20240227	1195	0.00	20240920	5600	-78.66	20230925	1195	0.00	20240920	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20240913	161021	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20240913	151031	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20240913	141033	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20240913	131027	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20240913	121029	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20240913	111031	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20240913	101033	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20240913	091036	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20240912	161012	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20240912	151027	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20240912	141032	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20240912	131023	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20240912	121021	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20240912	111020	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20240912	101023	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20240912	091022	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20240911	161001	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20240911	151008	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20240911	141010	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20240911	131006	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20240911	121010	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20240911	111000	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20240911	100955	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20240911	091012	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20240910	160959	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20240910	151010	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20240910	141001	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20240910	131002	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20240910	121001	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20240910	110959	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20240910	101004	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20240910	091000	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20240909	160942	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20240909	150952	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20240909	140953	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20240909	130950	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20240909	120947	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20240909	110948	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20240909	100949	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20240909	090944	57	100.00	KONEX			N	N	N	N		N	1631	0	3	0.00	0	0	0.00	0	0	0	1875	1387	1631	0.00	0.00	0	0	1631	1631	1631	1631	1631	1631	1631	23	244	500	970	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20240906	160931	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20240906	150946	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20240906	140955	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20240906	130948	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20240906	120947	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20240906	110949	57	100.00	KONEX	신저가		N	N	N	N		N	1631	-269	5	-14.16	3262	2	0.00	1631	1631	1631	2185	1615	1900	1631.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	76	-2.85	1.26	12	0.00	-573.00	1294.00	6210	20230922	-73.74	1631	20240906	0.00	4345	-62.46	20240227	1631	0.00	20240906	6210	-73.74	20230922	1631	0.00	20240906	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20240906	100943	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20240906	090946	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20240905	160929	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20240905	150947	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20240905	140941	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20240905	130942	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20240905	120941	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20240905	110938	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20240905	100938	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20240905	090945	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20240904	160920	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20240904	150929	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20240904	140932	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20240904	130929	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20240904	120927	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20240904	110923	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20240904	100926	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20240904	090931	57	100.00	KONEX			N	N	N	N		N	1900	0	3	0.00	0	0	0.00	0	0	0	2185	1615	1900	0.00	0.00	0	0	1900	1900	1900	1900	1900	1900	1900	23	285	500	1140	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20240903	160913	57	100.00	KONEX			N	N	N	N		N	1900	-55	5	-2.81	380000	200	0.00	1900	1900	1900	2245	1662	1955	1900.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20240903	150922	57	100.00	KONEX			N	N	N	N		N	1900	-55	5	-2.81	380000	200	0.00	1900	1900	1900	2245	1662	1955	1900.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20240903	140923	57	100.00	KONEX			N	N	N	N		N	1900	-55	5	-2.81	380000	200	0.00	1900	1900	1900	2245	1662	1955	1900.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20240903	130924	57	100.00	KONEX			N	N	N	N		N	1900	-55	5	-2.81	380000	200	0.00	1900	1900	1900	2245	1662	1955	1900.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20240903	120911	57	100.00	KONEX			N	N	N	N		N	1900	-55	5	-2.81	380000	200	0.00	1900	1900	1900	2245	1662	1955	1900.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	89	-3.32	1.47	12	0.00	-573.00	1294.00	6210	20230922	-69.40	1633	20240604	16.35	4345	-56.27	20240227	1633	16.35	20240604	6210	-69.40	20230922	1633	16.35	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20240903	110911	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20240903	100910	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20240903	090913	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20240902	160904	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20240902	150917	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20240902	140915	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20240902	130911	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20240902	120915	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20240902	110905	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20240902	100905	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20240902	090859	57	100.00	KONEX			N	N	N	N		N	1955	0	3	0.00	0	0	0.00	0	0	0	2245	1662	1955	0.00	0.00	0	0	1955	1955	1955	1955	1955	1955	1955	23	290	500	1170	1	1	4667008	91	-3.41	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.52	1633	20240604	19.72	4345	-55.01	20240227	1633	19.72	20240604	6210	-68.52	20230922	1633	19.72	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N