130 lines
48 KiB
CSV
130 lines
48 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,161129,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1125,-194,5,-14.71,1125,1,100.00,1125,1125,1125,1516,1122,1319,1125.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,53,-1.96,0.87,12,0.00,-573.00,1294.00,6210,20230922,-81.88,1125,20240930,0.00,4345,-74.11,20240227,1125,0.00,20240930,5300,-78.77,20231025,1125,0.00,20240930,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,151145,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,141146,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,131139,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,121136,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,111133,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,101132,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240930,091044,57,100.00,KONEX,,,N,N,N,N, ,N,1319,0,3,0.00,0,0,0.00,0,0,0,1516,1122,1319,0.00,0.00,0,0,1319,1319,1319,1319,1319,1319,1319,23,197,500,790,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,161139,57,100.00,KONEX,,,N,N,N,N, ,N,1319,-229,5,-14.79,1319,1,100.00,1319,1319,1319,1780,1316,1548,1319.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,62,-2.30,1.02,12,0.00,-573.00,1294.00,6210,20230922,-78.76,1195,20240920,10.38,4345,-69.64,20240227,1195,10.38,20240920,5300,-75.11,20231025,1195,10.38,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,151143,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,141153,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,131136,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,121136,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,111140,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,101138,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240927,091141,57,100.00,KONEX,,,N,N,N,N, ,N,1548,0,3,0.00,0,0,0.00,0,0,0,1780,1316,1548,0.00,0.00,0,0,1548,1548,1548,1548,1548,1548,1548,23,232,500,920,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5300,-70.79,20231025,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,161120,57,100.00,KONEX,,,N,N,N,N, ,N,1548,-269,5,-14.80,1548,1,50.00,1548,1548,1548,2085,1545,1817,1548.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,72,-2.70,1.20,12,0.00,-573.00,1294.00,6210,20230922,-75.07,1195,20240920,29.54,4345,-64.37,20240227,1195,29.54,20240920,5440,-71.54,20230926,1195,29.54,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,151126,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,141133,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,131129,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,121133,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,111131,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,101135,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240926,091131,57,100.00,KONEX,,,N,N,N,N, ,N,1817,0,3,0.00,0,0,0.00,0,0,0,2085,1545,1817,0.00,0.00,0,0,1817,1817,1817,1817,1817,1817,1817,23,268,500,1090,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5440,-66.60,20230926,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,161116,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,151127,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,141129,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,131120,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,121128,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,111125,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,101121,57,100.00,KONEX,,,N,N,N,N, ,N,1817,237,1,15.00,3634,2,50.00,1817,1817,1817,1817,1343,1580,1817.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,85,-3.17,1.40,12,0.00,-573.00,1294.00,6210,20230922,-70.74,1195,20240920,52.05,4345,-58.18,20240227,1195,52.05,20240920,5600,-67.55,20230925,1195,52.05,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240925,091133,57,100.00,KONEX,,,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,1817,1343,1580,0.00,0.00,0,0,1580,1580,1580,1580,1580,1580,1580,23,237,500,940,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,161118,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,151120,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,141109,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,131119,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,121112,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,111120,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,101119,57,100.00,KONEX,,,N,N,N,N, ,N,1580,206,1,14.99,6320,4,66.67,1580,1580,1580,1580,1168,1374,1580.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,74,-2.76,1.22,12,0.00,-573.00,1294.00,6210,20230922,-74.56,1195,20240920,32.22,4345,-63.64,20240227,1195,32.22,20240920,5600,-71.79,20230925,1195,32.22,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240924,091122,57,100.00,KONEX,,,N,N,N,N, ,N,1374,0,3,0.00,0,0,0.00,0,0,0,1580,1168,1374,0.00,0.00,0,0,1374,1374,1374,1374,1374,1374,1374,23,206,500,820,1,1,4667008,64,-2.40,1.06,12,0.00,-573.00,1294.00,6210,20230922,-77.87,1195,20240920,14.98,4345,-68.38,20240227,1195,14.98,20240920,5600,-75.46,20230925,1195,14.98,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,161113,57,100.00,KONEX,,,N,N,N,N, ,N,1374,179,1,14.98,8244,6,600.00,1374,1374,1374,1374,1016,1195,1374.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,64,-2.40,1.06,12,0.00,-573.00,1294.00,6210,20230922,-77.87,1195,20240920,14.98,4345,-68.38,20240227,1195,14.98,20240920,5600,-75.46,20230925,1195,14.98,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,151117,57,100.00,KONEX,,,N,N,N,N, ,N,1374,179,1,14.98,8244,6,600.00,1374,1374,1374,1374,1016,1195,1374.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,64,-2.40,1.06,12,0.00,-573.00,1294.00,6210,20230922,-77.87,1195,20240920,14.98,4345,-68.38,20240227,1195,14.98,20240920,5600,-75.46,20230925,1195,14.98,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,141123,57,100.00,KONEX,,,N,N,N,N, ,N,1374,179,1,14.98,8244,6,600.00,1374,1374,1374,1374,1016,1195,1374.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,64,-2.40,1.06,12,0.00,-573.00,1294.00,6210,20230922,-77.87,1195,20240920,14.98,4345,-68.38,20240227,1195,14.98,20240920,5600,-75.46,20230925,1195,14.98,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,131119,57,100.00,KONEX,,,N,N,N,N, ,N,1374,179,1,14.98,8244,6,600.00,1374,1374,1374,1374,1016,1195,1374.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,64,-2.40,1.06,12,0.00,-573.00,1294.00,6210,20230922,-77.87,1195,20240920,14.98,4345,-68.38,20240227,1195,14.98,20240920,5600,-75.46,20230925,1195,14.98,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,121120,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,56,-2.09,0.92,12,0.00,-573.00,1294.00,6210,20230922,-80.76,1195,20240920,0.00,4345,-72.50,20240227,1195,0.00,20240920,5600,-78.66,20230925,1195,0.00,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,111119,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,56,-2.09,0.92,12,0.00,-573.00,1294.00,6210,20230922,-80.76,1195,20240920,0.00,4345,-72.50,20240227,1195,0.00,20240920,5600,-78.66,20230925,1195,0.00,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,101117,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,56,-2.09,0.92,12,0.00,-573.00,1294.00,6210,20230922,-80.76,1195,20240920,0.00,4345,-72.50,20240227,1195,0.00,20240920,5600,-78.66,20230925,1195,0.00,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240923,091118,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,23,179,500,710,1,1,4667008,56,-2.09,0.92,12,0.00,-573.00,1294.00,6210,20230922,-80.76,1195,20240920,0.00,4345,-72.50,20240227,1195,0.00,20240920,5600,-78.66,20230925,1195,0.00,20240920,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,161021,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,141033,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,131027,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,121029,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,111031,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,101033,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240913,091036,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,161012,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,151027,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,141032,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,131023,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,121021,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,111020,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,101023,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240912,091022,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,161001,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,151008,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,141010,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,131006,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,121010,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,111000,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,100955,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240911,091012,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,151010,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,141001,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,131002,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,121001,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,110959,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,101004,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240910,091000,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,150952,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,140953,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,130950,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,120947,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,110948,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,100949,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240909,090944,57,100.00,KONEX,,,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,1875,1387,1631,0.00,0.00,0,0,1631,1631,1631,1631,1631,1631,1631,23,244,500,970,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,160931,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,150946,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,140955,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,130948,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,120947,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,110949,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1631,-269,5,-14.16,3262,2,0.00,1631,1631,1631,2185,1615,1900,1631.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,76,-2.85,1.26,12,0.00,-573.00,1294.00,6210,20230922,-73.74,1631,20240906,0.00,4345,-62.46,20240227,1631,0.00,20240906,6210,-73.74,20230922,1631,0.00,20240906,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,100943,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240906,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,160929,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,150947,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,140941,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,130942,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,120941,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,110938,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,100938,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240905,090945,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,150929,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,130929,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,120927,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,110923,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,100926,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240904,090931,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,23,285,500,1140,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,160913,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-55,5,-2.81,380000,200,0.00,1900,1900,1900,2245,1662,1955,1900.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,150922,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-55,5,-2.81,380000,200,0.00,1900,1900,1900,2245,1662,1955,1900.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,140923,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-55,5,-2.81,380000,200,0.00,1900,1900,1900,2245,1662,1955,1900.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,130924,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-55,5,-2.81,380000,200,0.00,1900,1900,1900,2245,1662,1955,1900.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,120911,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-55,5,-2.81,380000,200,0.00,1900,1900,1900,2245,1662,1955,1900.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,89,-3.32,1.47,12,0.00,-573.00,1294.00,6210,20230922,-69.40,1633,20240604,16.35,4345,-56.27,20240227,1633,16.35,20240604,6210,-69.40,20230922,1633,16.35,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,110911,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,100910,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240903,090913,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,160904,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,150917,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,140915,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,130911,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,120915,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,110905,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,100905,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|
|
20240902,090859,57,100.00,KONEX,,,N,N,N,N, ,N,1955,0,3,0.00,0,0,0.00,0,0,0,2245,1662,1955,0.00,0.00,0,0,1955,1955,1955,1955,1955,1955,1955,23,290,500,1170,1,1,4667008,91,-3.41,1.51,12,0.00,-573.00,1294.00,6210,20230922,-68.52,1633,20240604,19.72,4345,-55.01,20240227,1633,19.72,20240604,6210,-68.52,20230922,1633,19.72,20240604,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
|