KissMeData/296520/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,161220,57,100.00,KONEX,,,N,N,N,N, ,N,653,1,2,0.15,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,151236,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,141238,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,131232,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,121235,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,111237,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,101229,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241129,091234,57,100.00,KONEX,,,N,N,N,N, ,N,652,0,3,0.00,0,0,0.00,0,0,0,749,555,652,0.00,0.00,0,0,652,652,652,652,652,652,652,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,161217,57,100.00,KONEX,,,N,N,N,N, ,N,652,49,2,8.13,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.99,603,20241127,8.13,4345,-84.99,20240227,603,8.13,20241127,4345,-84.99,20240227,603,8.13,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,151240,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,141237,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,131235,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,121235,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,111238,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,101236,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241128,091235,57,100.00,KONEX,,,N,N,N,N, ,N,603,0,3,0.00,0,0,0.00,0,0,0,693,513,603,0.00,0.00,0,0,875,739,671,535,467,705,501,23,90,500,360,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,161203,57,100.00,KONEX,신저가,,N,N,N,N, ,N,603,-99,5,-14.10,42567,53,0.00,807,807,603,807,597,702,803.15,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,151227,57,100.00,KONEX,신저가,,N,N,N,N, ,N,603,-99,5,-14.10,42567,53,0.00,807,807,603,807,597,702,803.15,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,141222,57,100.00,KONEX,신저가,,N,N,N,N, ,N,603,-99,5,-14.10,42567,53,0.00,807,807,603,807,597,702,803.15,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,131216,57,100.00,KONEX,신저가,,N,N,N,N, ,N,603,-99,5,-14.10,42567,53,0.00,807,807,603,807,597,702,803.15,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,121231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,603,-99,5,-14.10,42567,53,0.00,807,807,603,807,597,702,803.15,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,28,-1.05,0.47,12,0.00,-573.00,1294.00,4345,20240227,-86.12,603,20241127,0.00,4345,-86.12,20240227,603,0.00,20241127,4345,-86.12,20240227,603,0.00,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,111225,57,100.00,KONEX,,,N,N,N,N, ,N,807,105,1,14.96,41964,52,0.00,807,807,807,807,597,702,807.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,38,-1.41,0.62,12,0.00,-573.00,1294.00,4345,20240227,-81.43,665,20241118,21.35,4345,-81.43,20240227,665,21.35,20241118,4345,-81.43,20240227,665,21.35,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,101226,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4345,20240227,-83.84,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241127,091225,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4345,20240227,-83.84,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,161205,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,151218,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,141219,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,131214,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,121222,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,111224,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,101235,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241126,091222,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4400,20231117,-84.05,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,161150,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,151214,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,141211,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,131202,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,121217,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,111211,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,101154,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241125,091157,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231116,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,161051,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,151106,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,141107,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,131101,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,121111,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,111059,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,101117,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241122,091108,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231115,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,161058,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,151120,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,141117,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,131109,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,121110,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,111115,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,101113,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241121,091115,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231114,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,161105,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,151119,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,141122,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,131123,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,121121,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,111124,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,101122,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241120,091121,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,702,702,702,702,702,702,702,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231113,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,161019,57,100.00,KONEX,,,N,N,N,N, ,N,702,37,2,5.56,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,4500,20231110,-84.40,665,20241118,5.56,4345,-83.84,20240227,665,5.56,20241118,4345,-83.84,20240227,665,5.56,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,151037,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,141036,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,131038,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,121025,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,111038,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,101102,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241119,091058,57,100.00,KONEX,,,N,N,N,N, ,N,665,0,3,0.00,0,0,0.00,0,0,0,764,566,665,0.00,0.00,0,0,665,665,665,665,665,665,665,23,99,500,390,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4500,20231110,-85.22,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,161024,57,100.00,KONEX,신저가,,N,N,N,N, ,N,665,-113,5,-14.52,665,1,0.00,665,665,665,894,662,778,665.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,31,-1.16,0.51,12,0.00,-573.00,1294.00,4600,20231109,-85.54,665,20241118,0.00,4345,-84.70,20240227,665,0.00,20241118,4345,-84.70,20240227,665,0.00,20241118,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,151037,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,141039,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,131032,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,121036,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,111036,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,101025,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241118,091024,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231109,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4345,-82.09,20240227,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,161101,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,151136,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,141122,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,131122,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,121123,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,111056,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,101056,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241115,090958,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4600,20231108,-83.09,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231115,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,161049,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,151056,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,141048,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,131049,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,121046,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,111046,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,101105,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241114,091041,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4665,20231107,-83.32,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231114,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,160712,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,150747,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,140742,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,130746,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,120734,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,110733,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,100734,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241113,090723,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4800,20231106,-83.79,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,161009,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,151019,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,141024,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,131028,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,121021,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,111016,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,101016,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241112,091014,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,4905,20231103,-84.14,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,161006,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,151036,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,141021,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,131020,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,121015,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,111014,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,101008,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241111,091004,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231102,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4500,-82.71,20231113,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,161000,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,151008,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,141006,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,131008,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,121008,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,111006,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,101015,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241108,091001,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5050,20231101,-84.59,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4600,-83.09,20231108,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,160959,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,151005,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,141009,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,131009,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,121004,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,111000,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,101002,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241107,091002,57,100.00,KONEX,,,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,894,662,778,0.00,0.00,0,0,778,778,778,778,778,778,778,23,116,500,460,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231031,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4665,-83.32,20231107,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,161011,57,100.00,KONEX,,,N,N,N,N, ,N,778,75,2,10.67,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,36,-1.36,0.60,12,0.00,-573.00,1294.00,5200,20231030,-85.04,694,20241104,12.10,4345,-82.09,20240227,694,12.10,20241104,4800,-83.79,20231106,694,12.10,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,151040,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,141030,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,131041,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,121007,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,111012,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,101019,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241106,091012,57,100.00,KONEX,,,N,N,N,N, ,N,703,0,3,0.00,0,0,0.00,0,0,0,808,598,703,0.00,0.00,0,0,703,703,703,703,703,703,703,23,105,500,420,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231030,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,160942,57,100.00,KONEX,,,N,N,N,N, ,N,703,9,2,1.30,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,33,-1.23,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.48,694,20241104,1.30,4345,-83.82,20240227,694,1.30,20241104,4800,-85.35,20231106,694,1.30,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,151004,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,140957,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,131005,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,120954,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,110942,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,100952,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241105,090947,57,100.00,KONEX,,,N,N,N,N, ,N,694,0,3,0.00,0,0,0.00,0,0,0,798,590,694,0.00,0.00,0,0,694,694,694,694,694,694,694,23,104,500,410,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,160941,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,151001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,140942,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,130914,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,120928,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,110922,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,100912,57,100.00,KONEX,신저가,,N,N,N,N, ,N,694,-117,5,-14.43,34700,50,0.00,694,694,694,932,690,811,694.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,32,-1.21,0.54,12,0.00,-573.00,1294.00,5200,20231027,-86.65,694,20241104,0.00,4345,-84.03,20240227,694,0.00,20241104,4800,-85.54,20231106,694,0.00,20241104,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241104,090925,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5200,20231027,-84.40,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,4800,-83.10,20231106,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,160853,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,150913,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,140837,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,131039,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,121039,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,111036,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,101037,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241101,091034,57,100.00,KONEX,,,N,N,N,N, ,N,811,0,3,0.00,0,0,0.00,0,0,0,932,690,811,0.00,0.00,0,0,811,811,811,811,811,811,811,23,121,500,480,1,1,4667008,38,-1.42,0.63,12,0.00,-573.00,1294.00,5300,20231025,-84.70,778,20241011,4.24,4345,-81.33,20240227,778,4.24,20241011,5050,-83.94,20231101,778,4.24,20241011,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N