KissMeData/296520/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161158,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,151142,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,141158,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,131158,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,121157,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,111157,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,101150,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241231,091152,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,161150,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,151154,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,141154,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,131155,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,121150,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,111152,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,101152,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241230,091154,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,161147,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,151146,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,141149,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,131146,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,121148,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,111147,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,101145,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241227,091150,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,161141,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,151138,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,141137,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,131138,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,121135,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,111135,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,101138,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241226,091139,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,161137,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,151136,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,141133,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,131134,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,121136,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,111137,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,101135,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241224,091142,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,161126,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,151131,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,141127,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,131127,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,121129,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,111125,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,101119,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241223,091125,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,161120,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,151123,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,141121,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,131120,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,121119,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,111119,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,101120,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241220,091121,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,161117,57,100.00,KONEX,,,N,N,N,N, ,N,654,1,2,0.15,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,4345,-84.95,20240227,603,8.46,20241127,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,151115,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,141117,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,131115,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,121118,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,111114,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,101107,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241219,091118,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,161112,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,151116,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,141114,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,131115,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,121107,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,111112,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,101114,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241218,091118,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,161110,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,151114,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,141105,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,131101,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,121033,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,111049,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,101055,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241217,091112,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,161101,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,151111,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,141109,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,131111,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,121110,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,111109,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,101110,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241216,091110,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,161102,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,151108,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,141107,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,131108,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,121108,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,111106,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,101058,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241213,091103,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,161106,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,151100,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,141058,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,131046,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,121041,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,111052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,101050,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241212,091100,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,161052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,151026,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,141101,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,131102,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,121103,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,111059,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,101100,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241211,091105,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,161050,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,151052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,141052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,131053,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,121052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,111052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,101052,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241210,091059,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,161049,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,151050,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,141051,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,131054,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,121049,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,111050,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,101047,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241209,091042,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,161040,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,151044,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,141042,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,131042,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,121036,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,111033,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,101033,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241206,091042,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,161020,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,151028,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,141013,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,131023,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,121022,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,111021,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,101020,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241205,091026,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,161004,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,151005,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,141007,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,130959,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,120954,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,110948,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,100948,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241204,091010,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,161051,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,151129,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,141106,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,131108,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,121120,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,111057,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,101045,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241203,091036,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,161018,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,151158,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,141105,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,131033,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,121054,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,111002,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,101008,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20241202,091005,57,100.00,KONEX,,,N,N,N,N, ,N,653,0,3,0.00,0,0,0.00,0,0,0,750,556,653,0.00,0.00,0,0,653,653,653,653,653,653,653,23,97,500,390,1,1,4667008,30,-1.14,0.50,12,0.00,-573.00,1294.00,4345,20240227,-84.97,603,20241127,8.29,4345,-84.97,20240227,603,8.29,20241127,4345,-84.97,20240227,603,8.29,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N