KissMeData/296520/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161137,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,151136,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,141135,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,131136,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,121132,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,111134,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,101130,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250124,091138,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,161130,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,151127,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,141130,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,131127,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,121128,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,111118,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,101127,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250123,091128,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,161119,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,151121,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,141119,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,131120,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,121119,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,111121,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,101119,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250122,091122,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,161112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,151114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,141115,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,131114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,121056,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,111016,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,101010,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250121,091116,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,161101,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,151113,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,141111,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,131112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,121112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,111114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,101112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250120,091114,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,161108,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,151105,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,141113,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,131111,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,121113,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,111111,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,101113,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250117,091112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,161104,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,151011,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,141109,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,131108,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,121108,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,111109,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,101111,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250116,091112,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,161106,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,151106,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,141101,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,131109,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,121053,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,111106,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,101105,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250115,091110,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,161047,57,100.00,KONEX,,,N,N,N,N, ,N,657,3,2,0.46,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,654,0.46,20250102,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,151104,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,141100,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,131100,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,121056,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,111055,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,101054,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250114,091058,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,161043,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,151050,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,141025,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,131033,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,121037,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,111035,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,101034,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250113,091041,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,161015,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,151022,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,141029,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,131029,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,121031,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,111029,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,101026,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250110,091031,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,161019,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,151016,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,141023,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,131022,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,121022,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,111027,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,101024,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250109,091029,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,161014,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,151018,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,141021,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,131019,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,121016,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,111017,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,101018,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250108,091018,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,161008,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,151011,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,141009,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,131008,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,121010,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,111005,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,101011,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250107,091015,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,160958,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,150957,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,140959,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,130947,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,120955,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,110952,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,100948,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250106,090949,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,160945,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,150947,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,140948,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,130948,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,120947,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,110947,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,100944,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250103,090948,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,654,0.00,20250102,654,0.00,20250102,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,160937,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,150938,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,140935,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,130939,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,120936,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,110927,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,100934,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
20250102,090924,57,100.00,KONEX,,,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,752,556,654,0.00,0.00,0,0,654,654,654,654,654,654,654,23,98,500,390,1,1,4667008,31,-1.14,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.95,603,20241127,8.46,0,0.00,0,0,0.00,0,4345,-84.95,20240227,603,8.46,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N