696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,203200,5630722450,20250,20250,20250,20250,0
|
|
20230620,203100,5630722450,20250,20250,20250,20250,0
|
|
20230620,203000,5630722450,20250,20250,20250,20250,0
|
|
20230620,202900,5630722450,20250,20250,20250,20250,0
|
|
20230620,202800,5630722450,20250,20250,20250,20250,0
|
|
20230620,202700,5630722450,20250,20250,20250,20250,0
|
|
20230620,202600,5630722450,20250,20250,20250,20250,0
|
|
20230620,202500,5630722450,20250,20250,20250,20250,0
|
|
20230620,202400,5630722450,20250,20250,20250,20250,0
|
|
20230620,202300,5630722450,20250,20250,20250,20250,0
|
|
20230620,202200,5630722450,20250,20250,20250,20250,0
|
|
20230620,202100,5630722450,20250,20250,20250,20250,0
|
|
20230620,202000,5630722450,20250,20250,20250,20250,0
|
|
20230620,201900,5630722450,20250,20250,20250,20250,0
|
|
20230620,201800,5630722450,20250,20250,20250,20250,0
|
|
20230620,201700,5630722450,20250,20250,20250,20250,0
|
|
20230620,201600,5630722450,20250,20250,20250,20250,0
|
|
20230620,201500,5630722450,20250,20250,20250,20250,0
|
|
20230620,201400,5630722450,20250,20250,20250,20250,0
|
|
20230620,201300,5630722450,20250,20250,20250,20250,0
|
|
20230620,201200,5630722450,20250,20250,20250,20250,0
|
|
20230620,201100,5630722450,20250,20250,20250,20250,0
|
|
20230620,201000,5630722450,20250,20250,20250,20250,0
|
|
20230620,200900,5630722450,20250,20250,20250,20250,0
|
|
20230620,200800,5630722450,20250,20250,20250,20250,0
|
|
20230620,200700,5630722450,20250,20250,20250,20250,0
|
|
20230620,200600,5630722450,20250,20250,20250,20250,0
|
|
20230620,200500,5630722450,20250,20250,20250,20250,0
|
|
20230620,200400,5630722450,20250,20250,20250,20250,0
|
|
20230620,200300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,200200,5630722450,20250,20250,20250,20250,0
|
|
20230620,200100,5630722450,20250,20250,20250,20250,0
|
|
20230620,200000,5630722450,20250,20250,20250,20250,0
|
|
20230620,195900,5630722450,20250,20250,20250,20250,0
|
|
20230620,195800,5630722450,20250,20250,20250,20250,0
|
|
20230620,195700,5630722450,20250,20250,20250,20250,0
|
|
20230620,195600,5630722450,20250,20250,20250,20250,0
|
|
20230620,195500,5630722450,20250,20250,20250,20250,0
|
|
20230620,195400,5630722450,20250,20250,20250,20250,0
|
|
20230620,195300,5630722450,20250,20250,20250,20250,0
|
|
20230620,195200,5630722450,20250,20250,20250,20250,0
|
|
20230620,195100,5630722450,20250,20250,20250,20250,0
|
|
20230620,195000,5630722450,20250,20250,20250,20250,0
|
|
20230620,194900,5630722450,20250,20250,20250,20250,0
|
|
20230620,194800,5630722450,20250,20250,20250,20250,0
|
|
20230620,194700,5630722450,20250,20250,20250,20250,0
|
|
20230620,194600,5630722450,20250,20250,20250,20250,0
|
|
20230620,194500,5630722450,20250,20250,20250,20250,0
|
|
20230620,194400,5630722450,20250,20250,20250,20250,0
|
|
20230620,194300,5630722450,20250,20250,20250,20250,0
|
|
20230620,194200,5630722450,20250,20250,20250,20250,0
|
|
20230620,194100,5630722450,20250,20250,20250,20250,0
|
|
20230620,194000,5630722450,20250,20250,20250,20250,0
|
|
20230620,193900,5630722450,20250,20250,20250,20250,0
|
|
20230620,193800,5630722450,20250,20250,20250,20250,0
|
|
20230620,193700,5630722450,20250,20250,20250,20250,0
|
|
20230620,193600,5630722450,20250,20250,20250,20250,0
|
|
20230620,193500,5630722450,20250,20250,20250,20250,0
|
|
20230620,193400,5630722450,20250,20250,20250,20250,0
|
|
20230620,193300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,193200,5630722450,20250,20250,20250,20250,0
|
|
20230620,193100,5630722450,20250,20250,20250,20250,0
|
|
20230620,193000,5630722450,20250,20250,20250,20250,0
|
|
20230620,192900,5630722450,20250,20250,20250,20250,0
|
|
20230620,192800,5630722450,20250,20250,20250,20250,0
|
|
20230620,192700,5630722450,20250,20250,20250,20250,0
|
|
20230620,192600,5630722450,20250,20250,20250,20250,0
|
|
20230620,192500,5630722450,20250,20250,20250,20250,0
|
|
20230620,192400,5630722450,20250,20250,20250,20250,0
|
|
20230620,192300,5630722450,20250,20250,20250,20250,0
|
|
20230620,192200,5630722450,20250,20250,20250,20250,0
|
|
20230620,192100,5630722450,20250,20250,20250,20250,0
|
|
20230620,192000,5630722450,20250,20250,20250,20250,0
|
|
20230620,191900,5630722450,20250,20250,20250,20250,0
|
|
20230620,191800,5630722450,20250,20250,20250,20250,0
|
|
20230620,191700,5630722450,20250,20250,20250,20250,0
|
|
20230620,191600,5630722450,20250,20250,20250,20250,0
|
|
20230620,191500,5630722450,20250,20250,20250,20250,0
|
|
20230620,191400,5630722450,20250,20250,20250,20250,0
|
|
20230620,191300,5630722450,20250,20250,20250,20250,0
|
|
20230620,191200,5630722450,20250,20250,20250,20250,0
|
|
20230620,191100,5630722450,20250,20250,20250,20250,0
|
|
20230620,191000,5630722450,20250,20250,20250,20250,0
|
|
20230620,190900,5630722450,20250,20250,20250,20250,0
|
|
20230620,190800,5630722450,20250,20250,20250,20250,0
|
|
20230620,190700,5630722450,20250,20250,20250,20250,0
|
|
20230620,190600,5630722450,20250,20250,20250,20250,0
|
|
20230620,190500,5630722450,20250,20250,20250,20250,0
|
|
20230620,190400,5630722450,20250,20250,20250,20250,0
|
|
20230620,190300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,190200,5630722450,20250,20250,20250,20250,0
|
|
20230620,190100,5630722450,20250,20250,20250,20250,0
|
|
20230620,190000,5630722450,20250,20250,20250,20250,0
|
|
20230620,185900,5630722450,20250,20250,20250,20250,0
|
|
20230620,185800,5630722450,20250,20250,20250,20250,0
|
|
20230620,185700,5630722450,20250,20250,20250,20250,0
|
|
20230620,185600,5630722450,20250,20250,20250,20250,0
|
|
20230620,185500,5630722450,20250,20250,20250,20250,0
|
|
20230620,185400,5630722450,20250,20250,20250,20250,0
|
|
20230620,185300,5630722450,20250,20250,20250,20250,0
|
|
20230620,185200,5630722450,20250,20250,20250,20250,0
|
|
20230620,185100,5630722450,20250,20250,20250,20250,0
|
|
20230620,185000,5630722450,20250,20250,20250,20250,0
|
|
20230620,184900,5630722450,20250,20250,20250,20250,0
|
|
20230620,184800,5630722450,20250,20250,20250,20250,0
|
|
20230620,184700,5630722450,20250,20250,20250,20250,0
|
|
20230620,184600,5630722450,20250,20250,20250,20250,0
|
|
20230620,184500,5630722450,20250,20250,20250,20250,0
|
|
20230620,184400,5630722450,20250,20250,20250,20250,0
|
|
20230620,184300,5630722450,20250,20250,20250,20250,0
|
|
20230620,184200,5630722450,20250,20250,20250,20250,0
|
|
20230620,184100,5630722450,20250,20250,20250,20250,0
|
|
20230620,184000,5630722450,20250,20250,20250,20250,0
|
|
20230620,183900,5630722450,20250,20250,20250,20250,0
|
|
20230620,183800,5630722450,20250,20250,20250,20250,0
|
|
20230620,183700,5630722450,20250,20250,20250,20250,0
|
|
20230620,183600,5630722450,20250,20250,20250,20250,0
|
|
20230620,183500,5630722450,20250,20250,20250,20250,0
|
|
20230620,183400,5630722450,20250,20250,20250,20250,0
|
|
20230620,183300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,183200,5630722450,20250,20250,20250,20250,0
|
|
20230620,183100,5630722450,20250,20250,20250,20250,0
|
|
20230620,183000,5630722450,20250,20250,20250,20250,0
|
|
20230620,182900,5630722450,20250,20250,20250,20250,0
|
|
20230620,182800,5630722450,20250,20250,20250,20250,0
|
|
20230620,182700,5630722450,20250,20250,20250,20250,0
|
|
20230620,182600,5630722450,20250,20250,20250,20250,0
|
|
20230620,182500,5630722450,20250,20250,20250,20250,0
|
|
20230620,182400,5630722450,20250,20250,20250,20250,0
|
|
20230620,182300,5630722450,20250,20250,20250,20250,0
|
|
20230620,182200,5630722450,20250,20250,20250,20250,0
|
|
20230620,182100,5630722450,20250,20250,20250,20250,0
|
|
20230620,182000,5630722450,20250,20250,20250,20250,0
|
|
20230620,181900,5630722450,20250,20250,20250,20250,0
|
|
20230620,181800,5630722450,20250,20250,20250,20250,0
|
|
20230620,181700,5630722450,20250,20250,20250,20250,0
|
|
20230620,181600,5630722450,20250,20250,20250,20250,0
|
|
20230620,181500,5630722450,20250,20250,20250,20250,0
|
|
20230620,181400,5630722450,20250,20250,20250,20250,0
|
|
20230620,181300,5630722450,20250,20250,20250,20250,0
|
|
20230620,181200,5630722450,20250,20250,20250,20250,0
|
|
20230620,181100,5630722450,20250,20250,20250,20250,0
|
|
20230620,181000,5630722450,20250,20250,20250,20250,0
|
|
20230620,180900,5630722450,20250,20250,20250,20250,0
|
|
20230620,180800,5630722450,20250,20250,20250,20250,0
|
|
20230620,180700,5630722450,20250,20250,20250,20250,0
|
|
20230620,180600,5630722450,20250,20250,20250,20250,0
|
|
20230620,180500,5630722450,20250,20250,20250,20250,0
|
|
20230620,180400,5630722450,20250,20250,20250,20250,0
|
|
20230620,180300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,180200,5630722450,20250,20250,20250,20250,0
|
|
20230620,180100,5630722450,20250,20250,20250,20250,0
|
|
20230620,180000,5630722450,20250,20250,20250,20250,0
|
|
20230620,175900,5630722450,20250,20250,20250,20250,0
|
|
20230620,175800,5630722450,20250,20250,20250,20250,0
|
|
20230620,175700,5630722450,20250,20250,20250,20250,0
|
|
20230620,175600,5630722450,20250,20250,20250,20250,0
|
|
20230620,175500,5630722450,20250,20250,20250,20250,0
|
|
20230620,175400,5630722450,20250,20250,20250,20250,0
|
|
20230620,175300,5630722450,20250,20250,20250,20250,0
|
|
20230620,175200,5630722450,20250,20250,20250,20250,0
|
|
20230620,175100,5630722450,20250,20250,20250,20250,0
|
|
20230620,175000,5630722450,20250,20250,20250,20250,0
|
|
20230620,174900,5630722450,20250,20250,20250,20250,0
|
|
20230620,174800,5630722450,20250,20250,20250,20250,0
|
|
20230620,174700,5630722450,20250,20250,20250,20250,0
|
|
20230620,174600,5630722450,20250,20250,20250,20250,0
|
|
20230620,174500,5630722450,20250,20250,20250,20250,0
|
|
20230620,174400,5630722450,20250,20250,20250,20250,0
|
|
20230620,174300,5630722450,20250,20250,20250,20250,0
|
|
20230620,174200,5630722450,20250,20250,20250,20250,0
|
|
20230620,174100,5630722450,20250,20250,20250,20250,0
|
|
20230620,174000,5630722450,20250,20250,20250,20250,0
|
|
20230620,173900,5630722450,20250,20250,20250,20250,0
|
|
20230620,173800,5630722450,20250,20250,20250,20250,0
|
|
20230620,173700,5630722450,20250,20250,20250,20250,0
|
|
20230620,173600,5630722450,20250,20250,20250,20250,0
|
|
20230620,173500,5630722450,20250,20250,20250,20250,0
|
|
20230620,173400,5630722450,20250,20250,20250,20250,0
|
|
20230620,173300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,173200,5630722450,20250,20250,20250,20250,0
|
|
20230620,173100,5630722450,20250,20250,20250,20250,0
|
|
20230620,173000,5630722450,20250,20250,20250,20250,0
|
|
20230620,172900,5630722450,20250,20250,20250,20250,0
|
|
20230620,172800,5630722450,20250,20250,20250,20250,0
|
|
20230620,172700,5630722450,20250,20250,20250,20250,0
|
|
20230620,172600,5630722450,20250,20250,20250,20250,0
|
|
20230620,172500,5630722450,20250,20250,20250,20250,0
|
|
20230620,172400,5630722450,20250,20250,20250,20250,0
|
|
20230620,172300,5630722450,20250,20250,20250,20250,0
|
|
20230620,172200,5630722450,20250,20250,20250,20250,0
|
|
20230620,172100,5630722450,20250,20250,20250,20250,0
|
|
20230620,172000,5630722450,20250,20250,20250,20250,0
|
|
20230620,171900,5630722450,20250,20250,20250,20250,0
|
|
20230620,171800,5630722450,20250,20250,20250,20250,0
|
|
20230620,171700,5630722450,20250,20250,20250,20250,0
|
|
20230620,171600,5630722450,20250,20250,20250,20250,0
|
|
20230620,171500,5630722450,20250,20250,20250,20250,0
|
|
20230620,171400,5630722450,20250,20250,20250,20250,0
|
|
20230620,171300,5630722450,20250,20250,20250,20250,0
|
|
20230620,171200,5630722450,20250,20250,20250,20250,0
|
|
20230620,171100,5630722450,20250,20250,20250,20250,0
|
|
20230620,171000,5630722450,20250,20250,20250,20250,0
|
|
20230620,170900,5630722450,20250,20250,20250,20250,0
|
|
20230620,170800,5630722450,20250,20250,20250,20250,0
|
|
20230620,170700,5630722450,20250,20250,20250,20250,0
|
|
20230620,170600,5630722450,20250,20250,20250,20250,0
|
|
20230620,170500,5630722450,20250,20250,20250,20250,0
|
|
20230620,170400,5630722450,20250,20250,20250,20250,0
|
|
20230620,170300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,170200,5630722450,20250,20250,20250,20250,0
|
|
20230620,170100,5630722450,20250,20250,20250,20250,0
|
|
20230620,170000,5630722450,20250,20250,20250,20250,0
|
|
20230620,165900,5630722450,20250,20250,20250,20250,0
|
|
20230620,165800,5630722450,20250,20250,20250,20250,0
|
|
20230620,165700,5630722450,20250,20250,20250,20250,0
|
|
20230620,165600,5630722450,20250,20250,20250,20250,0
|
|
20230620,165500,5630722450,20250,20250,20250,20250,0
|
|
20230620,165400,5630722450,20250,20250,20250,20250,0
|
|
20230620,165300,5630722450,20250,20250,20250,20250,0
|
|
20230620,165200,5630722450,20250,20250,20250,20250,0
|
|
20230620,165100,5630722450,20250,20250,20250,20250,0
|
|
20230620,165000,5630722450,20250,20250,20250,20250,0
|
|
20230620,164900,5630722450,20250,20250,20250,20250,0
|
|
20230620,164800,5630722450,20250,20250,20250,20250,0
|
|
20230620,164700,5630722450,20250,20250,20250,20250,0
|
|
20230620,164600,5630722450,20250,20250,20250,20250,0
|
|
20230620,164500,5630722450,20250,20250,20250,20250,0
|
|
20230620,164400,5630722450,20250,20250,20250,20250,0
|
|
20230620,164300,5630722450,20250,20250,20250,20250,0
|
|
20230620,164200,5630722450,20250,20250,20250,20250,0
|
|
20230620,164100,5630722450,20250,20250,20250,20250,0
|
|
20230620,164000,5630722450,20250,20250,20250,20250,0
|
|
20230620,163900,5630722450,20250,20250,20250,20250,0
|
|
20230620,163800,5630722450,20250,20250,20250,20250,0
|
|
20230620,163700,5630722450,20250,20250,20250,20250,0
|
|
20230620,163600,5630722450,20250,20250,20250,20250,0
|
|
20230620,163500,5630722450,20250,20250,20250,20250,0
|
|
20230620,163400,5630722450,20250,20250,20250,20250,0
|
|
20230620,163300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,163200,5630722450,20250,20250,20250,20250,0
|
|
20230620,163100,5630722450,20250,20250,20250,20250,0
|
|
20230620,163000,5630722450,20250,20250,20250,20250,0
|
|
20230620,162900,5630722450,20250,20250,20250,20250,0
|
|
20230620,162800,5630722450,20250,20250,20250,20250,0
|
|
20230620,162700,5630722450,20250,20250,20250,20250,0
|
|
20230620,162600,5630722450,20250,20250,20250,20250,0
|
|
20230620,162500,5630722450,20250,20250,20250,20250,0
|
|
20230620,162400,5630722450,20250,20250,20250,20250,0
|
|
20230620,162300,5630722450,20250,20250,20250,20250,0
|
|
20230620,162200,5630722450,20250,20250,20250,20250,0
|
|
20230620,162100,5630722450,20250,20250,20250,20250,0
|
|
20230620,162000,5630722450,20250,20250,20250,20250,0
|
|
20230620,161900,5630722450,20250,20250,20250,20250,0
|
|
20230620,161800,5630722450,20250,20250,20250,20250,0
|
|
20230620,161700,5630722450,20250,20250,20250,20250,0
|
|
20230620,161600,5630722450,20250,20250,20250,20250,0
|
|
20230620,161500,5630722450,20250,20250,20250,20250,0
|
|
20230620,161400,5630722450,20250,20250,20250,20250,0
|
|
20230620,161300,5630722450,20250,20250,20250,20250,0
|
|
20230620,161200,5630722450,20250,20250,20250,20250,0
|
|
20230620,161100,5630722450,20250,20250,20250,20250,0
|
|
20230620,161000,5630722450,20250,20250,20250,20250,0
|
|
20230620,160900,5630722450,20250,20250,20250,20250,0
|
|
20230620,160800,5630722450,20250,20250,20250,20250,0
|
|
20230620,160700,5630722450,20250,20250,20250,20250,0
|
|
20230620,160600,5630722450,20250,20250,20250,20250,0
|
|
20230620,160500,5630722450,20250,20250,20250,20250,0
|
|
20230620,160400,5630722450,20250,20250,20250,20250,0
|
|
20230620,160300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,160200,5630722450,20250,20250,20250,20250,0
|
|
20230620,160100,5630722450,20250,20250,20250,20250,0
|
|
20230620,160000,5630722450,20250,20250,20250,20250,0
|
|
20230620,155900,5630722450,20250,20250,20250,20250,0
|
|
20230620,155800,5630722450,20250,20250,20250,20250,0
|
|
20230620,155700,5630722450,20250,20250,20250,20250,0
|
|
20230620,155600,5630722450,20250,20250,20250,20250,0
|
|
20230620,155500,5630722450,20250,20250,20250,20250,0
|
|
20230620,155400,5630722450,20250,20250,20250,20250,0
|
|
20230620,155300,5630722450,20250,20250,20250,20250,0
|
|
20230620,155200,5630722450,20250,20250,20250,20250,0
|
|
20230620,155100,5630722450,20250,20250,20250,20250,0
|
|
20230620,155000,5630722450,20250,20250,20250,20250,0
|
|
20230620,154900,5630722450,20250,20250,20250,20250,0
|
|
20230620,154800,5630722450,20250,20250,20250,20250,0
|
|
20230620,154700,5630722450,20250,20250,20250,20250,0
|
|
20230620,154600,5630722450,20250,20250,20250,20250,0
|
|
20230620,154500,5630722450,20250,20250,20250,20250,0
|
|
20230620,154400,5630722450,20250,20250,20250,20250,0
|
|
20230620,154300,5630722450,20250,20250,20250,20250,0
|
|
20230620,154200,5630722450,20250,20250,20250,20250,0
|
|
20230620,154100,5630722450,20250,20250,20250,20250,0
|
|
20230620,154000,5630722450,20250,20250,20250,20250,0
|
|
20230620,153900,5630722450,20250,20250,20250,20250,0
|
|
20230620,153800,5630722450,20250,20250,20250,20250,0
|
|
20230620,153700,5630722450,20250,20250,20250,20250,0
|
|
20230620,153600,5630722450,20250,20250,20250,20250,0
|
|
20230620,153500,5630722450,20250,20250,20250,20250,0
|
|
20230620,153400,5630722450,20250,20250,20250,20250,0
|
|
20230620,153300,5630722450,20250,20250,20250,20250,10426
|
|
20230620,153200,5630722450,20250,20250,20250,20250,0
|
|
20230620,153100,5630722450,20250,20250,20250,20250,0
|
|
20230620,153000,5630722450,20250,20250,20250,20250,10426
|
|
20230620,152900,5419595950,20250,20250,20250,20250,0
|
|
20230620,152800,5419595950,20250,20250,20250,20250,0
|
|
20230620,152700,5419595950,20250,20250,20250,20250,0
|
|
20230620,152600,5419595950,20250,20250,20250,20250,0
|
|
20230620,152500,5419595950,20250,20250,20250,20250,0
|
|
20230620,152400,5419595950,20250,20250,20250,20250,0
|
|
20230620,152300,5419595950,20250,20250,20250,20250,0
|
|
20230620,152200,5419595950,20250,20250,20250,20250,0
|
|
20230620,152100,5419595950,20250,20250,20250,20250,0
|
|
20230620,152000,5419595950,20250,20250,20250,20250,0
|
|
20230620,151900,5419595950,20250,20250,20250,20200,1427
|
|
20230620,151800,5390728950,20200,20200,20250,20200,294
|
|
20230620,151700,5384789750,20250,20200,20250,20150,1318
|
|
20230620,151600,5358161050,20200,20200,20200,20150,490
|
|
20230620,151500,5348279800,20200,20150,20250,20100,4334
|
|
20230620,151400,5260888650,20150,20100,20150,20100,2041
|
|
20230620,151300,5219831550,20100,20100,20100,20050,2133
|
|
20230620,151200,5176964550,20100,20100,20100,20050,2050
|
|
20230620,151100,5135793950,20050,20100,20100,20050,1511
|
|
20230620,151000,5105475650,20100,20100,20100,20050,2979
|
|
20230620,150900,5045598000,20150,20100,20150,20100,340
|
|
20230620,150800,5038763950,20100,20100,20150,20100,1748
|
|
20230620,150700,5003629100,20100,20100,20100,20100,121
|
|
20230620,150600,5001197000,20100,20100,20100,20100,56
|
|
20230620,150500,5000071400,20100,20100,20150,20100,108
|
|
20230620,150400,4997900300,20100,20100,20100,20100,685
|
|
20230620,150300,4984131800,20100,20100,20100,20100,479
|
|
20230620,150200,4974503900,20100,20150,20150,20100,83
|
|
20230620,150100,4972835450,20100,20100,20150,20100,3188
|
|
20230620,150000,4908746650,20150,20150,20150,20100,591
|
|
20230620,145900,4896851550,20100,20150,20150,20100,1099
|
|
20230620,145800,4874761500,20150,20100,20150,20100,1192
|
|
20230620,145700,4850802200,20100,20100,20150,20100,2026
|
|
20230620,145600,4810078350,20150,20100,20150,20100,273
|
|
20230620,145500,4804580800,20150,20150,20150,20100,130
|
|
20230620,145400,4801967300,20150,20100,20150,20100,552
|
|
20230620,145300,4790871700,20150,20150,20150,20100,208
|
|
20230620,145200,4786689050,20150,20150,20150,20100,2776
|
|
20230620,145100,4730867400,20150,20100,20150,20100,327
|
|
20230620,145000,4724292700,20100,20150,20150,20100,258
|
|
20230620,144900,4719100950,20150,20150,20150,20150,39
|
|
20230620,144800,4718315100,20150,20100,20150,20100,606
|
|
20230620,144700,4706129400,20150,20150,20150,20150,2
|
|
20230620,144600,4706089100,20150,20100,20150,20100,133
|
|
20230620,144500,4703414250,20150,20100,20150,20100,209
|
|
20230620,144400,4699204000,20100,20100,20150,20100,739
|
|
20230620,144300,4684337900,20150,20100,20150,20100,265
|
|
20230620,144200,4679011100,20100,20100,20100,20100,188
|
|
20230620,144100,4675232300,20150,20150,20150,20100,189
|
|
20230620,144000,4671424300,20150,20100,20150,20100,447
|
|
20230620,143900,4662424950,20100,20100,20150,20100,369
|
|
20230620,143800,4655007850,20100,20150,20150,20100,425
|
|
20230620,143700,4646451850,20150,20150,20150,20150,108
|
|
20230620,143600,4644275650,20150,20150,20150,20150,813
|
|
20230620,143500,4627893700,20150,20150,20150,20100,458
|
|
20230620,143400,4618665050,20100,20150,20150,20100,390
|
|
20230620,143300,4610807550,20150,20150,20150,20150,1021
|
|
20230620,143200,4590234400,20100,20100,20150,20100,1008
|
|
20230620,143100,4569970100,20150,20100,20150,20100,557
|
|
20230620,143000,4558774200,20100,20150,20150,20100,5041
|
|
20230620,142900,4457447400,20150,20100,20150,20100,118
|
|
20230620,142800,4455072450,20150,20150,20150,20100,868
|
|
20230620,142700,4437624650,20150,20150,20150,20150,131
|
|
20230620,142600,4434985000,20150,20150,20150,20100,647
|
|
20230620,142500,4421957950,20150,20150,20150,20100,1225
|
|
20230620,142400,4397282750,20150,20100,20150,20100,543
|
|
20230620,142300,4386368150,20150,20150,20150,20100,624
|
|
20230620,142200,4373819550,20150,20150,20150,20100,627
|
|
20230620,142100,4361214400,20150,20100,20150,20100,432
|
|
20230620,142000,4352529850,20150,20150,20150,20150,16
|
|
20230620,141900,4352207450,20150,20150,20150,20150,352
|
|
20230620,141800,4345114650,20150,20150,20150,20150,12
|
|
20230620,141700,4344872850,20150,20150,20150,20150,12
|
|
20230620,141600,4344631050,20150,20100,20150,20100,103
|
|
20230620,141500,4342560600,20100,20150,20150,20100,24
|
|
20230620,141400,4342077100,20150,20150,20150,20100,167
|
|
20230620,141300,4338712100,20150,20150,20150,20150,13
|
|
20230620,141200,4338450150,20150,20100,20150,20100,98
|
|
20230620,141100,4336479700,20150,20150,20150,20150,1394
|
|
20230620,141000,4308390600,20150,20150,20150,20100,29
|
|
20230620,140900,4307807250,20100,20100,20150,20100,1101
|
|
20230620,140800,4285677050,20150,20150,20150,20150,2
|
|
20230620,140700,4285636750,20150,20100,20150,20100,13
|
|
20230620,140600,4285375300,20150,20150,20200,20100,1813
|
|
20230620,140500,4248869400,20150,20200,20200,20150,80
|
|
20230620,140400,4247255950,20150,20150,20150,20150,479
|
|
20230620,140300,4237604100,20150,20150,20200,20150,684
|
|
20230620,140200,4223821350,20200,20200,20200,20150,87
|
|
20230620,140100,4222067500,20150,20200,20200,20150,273
|
|
20230620,140000,4216561450,20200,20200,20200,20200,6
|
|
20230620,135900,4216440250,20200,20150,20200,20150,859
|
|
20230620,135800,4199131250,20150,20200,20200,20150,420
|
|
20230620,135700,4190657250,20200,20200,20200,20200,8
|
|
20230620,135600,4190495650,20150,20200,20200,20150,607
|
|
20230620,135500,4178251650,20200,20150,20200,20150,703
|
|
20230620,135400,4164086050,20150,20200,20200,20150,822
|
|
20230620,135300,4147506650,20200,20200,20200,20200,524
|
|
20230620,135200,4136921850,20150,20200,20200,20150,2
|
|
20230620,135100,4136881500,20200,20200,20200,20150,683
|
|
20230620,135000,4123100300,20250,20200,20250,20200,185
|
|
20230620,134900,4119363150,20200,20250,20250,20200,16
|
|
20230620,134800,4119039800,20200,20250,20250,20200,132
|
|
20230620,134700,4116373350,20250,20200,20250,20150,1163
|
|
20230620,134600,4092920750,20200,20200,20250,20200,186
|
|
20230620,134500,4089163450,20200,20200,20200,20150,143
|
|
20230620,134400,4086275350,20150,20200,20200,20150,1467
|
|
20230620,134300,4056678000,20250,20200,20250,20200,27
|
|
20230620,134200,4056132500,20200,20250,20250,20200,42
|
|
20230620,134100,4055284000,20200,20200,20250,20200,338
|
|
20230620,134000,4048456250,20200,20200,20200,20200,170
|
|
20230620,133900,4045022250,20200,20200,20200,20200,214
|
|
20230620,133800,4040699450,20200,20200,20200,20200,611
|
|
20230620,133700,4028357250,20200,20200,20250,20200,77
|
|
20230620,133600,4026801750,20200,20200,20250,20200,2296
|
|
20230620,133500,3980422500,20150,20150,20150,20150,61
|
|
20230620,133400,3979193350,20150,20200,20200,20150,289
|
|
20230620,133300,3973355600,20200,20200,20200,20200,58
|
|
20230620,133200,3972184000,20200,20200,20200,20200,5
|
|
20230620,133100,3972083000,20150,20150,20150,20150,63
|
|
20230620,133000,3970813550,20200,20200,20200,20150,107
|
|
20230620,132900,3968652300,20200,20200,20200,20150,218
|
|
20230620,132800,3964258700,20150,20200,20200,20150,281
|
|
20230620,132700,3958596450,20150,20200,20200,20150,84
|
|
20230620,132600,3956903350,20200,20200,20200,20200,420
|
|
20230620,132500,3948419350,20150,20200,20200,20150,77
|
|
20230620,132400,3946867450,20200,20200,20200,20150,84
|
|
20230620,132300,3945170900,20150,20150,20150,20150,2
|
|
20230620,132200,3945130600,20150,20150,20200,20150,7
|
|
20230620,132100,3944989450,20200,20150,20200,20150,13
|
|
20230620,132000,3944727350,20150,20200,20200,20150,668
|
|
20230620,131900,3931266050,20200,20200,20200,20200,27
|
|
20230620,131800,3930720650,20200,20200,20200,20150,598
|
|
20230620,131700,3918650350,20200,20150,20200,20150,202
|
|
20230620,131600,3914570050,20200,20150,20200,20150,173
|
|
20230620,131500,3911076450,20150,20150,20200,20150,441
|
|
20230620,131400,3902179450,20200,20150,20200,20150,650
|
|
20230620,131300,3889056600,20200,20200,20200,20150,142
|
|
20230620,131200,3886193500,20200,20150,20200,20150,1050
|
|
20230620,131100,3865028650,20150,20150,20150,20100,773
|
|
20230620,131000,3849458300,20150,20100,20150,20100,156
|
|
20230620,130900,3846318900,20100,20150,20150,20100,524
|
|
20230620,130800,3835785350,20150,20100,20150,20100,1399
|
|
20230620,130700,3807660800,20100,20150,20150,20100,203
|
|
20230620,130600,3803580350,20150,20150,20150,20100,678
|
|
20230620,130500,3789948650,20150,20150,20150,20150,167
|
|
20230620,130400,3786583600,20200,20200,20200,20200,22
|
|
20230620,130300,3786139200,20100,20200,20200,20100,714
|
|
20230620,130200,3771753600,20200,20150,20200,20150,142
|
|
20230620,130100,3768891800,20200,20150,20200,20150,688
|
|
20230620,130000,3755028500,20150,20150,20150,20100,59
|
|
20230620,125900,3753841150,20100,20100,20150,20100,44
|
|
20230620,125800,3752956600,20100,20150,20150,20100,424
|
|
20230620,125700,3744433950,20150,20150,20150,20150,539
|
|
20230620,125600,3733573100,20100,20100,20150,20100,115
|
|
20230620,125500,3731261500,20150,20100,20150,20100,34
|
|
20230620,125400,3730576450,20100,20100,20100,20100,0
|
|
20230620,125300,3730576450,20100,20150,20150,20100,182
|
|
20230620,125200,3726909800,20150,20150,20150,20150,679
|
|
20230620,125100,3713227950,20150,20150,20150,20150,2067
|
|
20230620,125000,3671577900,20150,20150,20150,20150,301
|
|
20230620,124900,3665512750,20150,20150,20150,20150,3
|
|
20230620,124800,3665452300,20150,20100,20150,20100,72
|
|
20230620,124700,3664005000,20100,20100,20100,20050,713
|
|
20230620,124600,3649674950,20100,20100,20100,20050,1171
|
|
20230620,124500,3626156550,20100,20100,20100,20100,1302
|
|
20230620,124400,3599986350,20100,20100,20100,20100,958
|
|
20230620,124300,3580730550,20100,20150,20150,20100,2
|
|
20230620,124200,3580690300,20100,20100,20100,20100,13
|
|
20230620,124100,3580429000,20100,20100,20100,20100,21
|
|
20230620,124000,3580006900,20100,20100,20100,20100,80
|
|
20230620,123900,3578398900,20150,20100,20150,20100,369
|
|
20230620,123800,3570981950,20100,20100,20100,20100,66
|
|
20230620,123700,3569655350,20100,20150,20150,20100,13
|
|
20230620,123600,3569393950,20150,20100,20150,20100,134
|
|
20230620,123500,3566700500,20100,20100,20100,20100,183
|
|
20230620,123400,3563022200,20100,20100,20100,20100,908
|
|
20230620,123300,3544771400,20100,20100,20100,20050,699
|
|
20230620,123200,3530726850,20100,20100,20100,20100,868
|
|
20230620,123100,3513280050,20100,20100,20150,20100,390
|
|
20230620,123000,3505440550,20100,20100,20100,20100,118
|
|
20230620,122900,3503068750,20100,20150,20150,20100,239
|
|
20230620,122800,3498262700,20100,20100,20100,20100,9
|
|
20230620,122700,3498081800,20150,20100,20150,20100,268
|
|
20230620,122600,3492694500,20100,20150,20150,20100,2181
|
|
20230620,122500,3448854950,20150,20150,20150,20100,92
|
|
20230620,122400,3447002150,20150,20150,20150,20150,82
|
|
20230620,122300,3445349850,20150,20150,20150,20100,1328
|
|
20230620,122200,3418591650,20150,20150,20150,20150,638
|
|
20230620,122100,3405735950,20150,20150,20150,20150,25
|
|
20230620,122000,3405232200,20150,20100,20150,20100,55
|
|
20230620,121900,3404126200,20150,20150,20150,20150,50
|
|
20230620,121800,3403118700,20150,20150,20150,20100,251
|
|
20230620,121700,3398064000,20150,20150,20150,20150,0
|
|
20230620,121600,3398064000,20150,20150,20150,20100,18
|
|
20230620,121500,3397701350,20100,20150,20150,20100,144
|
|
20230620,121400,3394801250,20150,20150,20150,20150,22
|
|
20230620,121300,3394357950,20150,20100,20150,20100,46
|
|
20230620,121200,3393432800,20100,20100,20100,20100,63
|
|
20230620,121100,3392166500,20150,20150,20150,20150,0
|
|
20230620,121000,3392166500,20150,20150,20150,20100,67
|
|
20230620,120900,3390817450,20100,20150,20150,20100,60
|
|
20230620,120800,3389610900,20100,20150,20150,20100,16
|
|
20230620,120700,3389289050,20150,20150,20150,20100,151
|
|
20230620,120600,3386247400,20100,20100,20150,20100,185
|
|
20230620,120500,3382528300,20100,20100,20150,20050,1974
|
|
20230620,120400,3342876650,20100,20100,20100,20050,141
|
|
20230620,120300,3340042600,20100,20100,20100,20050,380
|
|
20230620,120200,3332412850,20100,20050,20100,20050,96
|
|
20230620,120100,3330484500,20100,20100,20100,20100,32
|
|
20230620,120000,3329841300,20100,20050,20100,20050,207
|
|
20230620,115900,3325688350,20100,20100,20100,20100,2318
|
|
20230620,115800,3279096550,20100,20150,20150,20100,15
|
|
20230620,115700,3278794950,20100,20100,20100,20100,741
|
|
20230620,115600,3263900850,20100,20100,20100,20100,51
|
|
20230620,115500,3262875750,20100,20100,20150,20050,14514
|
|
20230620,115400,2971322250,20150,20150,20150,20100,773
|
|
20230620,115300,2955747000,20100,20100,20100,20100,398
|
|
20230620,115200,2947747200,20100,20150,20150,20100,174
|
|
20230620,115100,2944249750,20100,20150,20150,20100,73
|
|
20230620,115000,2942779500,20150,20100,20150,20100,252
|
|
20230620,114900,2937702850,20150,20150,20150,20150,1984
|
|
20230620,114800,2897725250,20150,20100,20150,20100,86
|
|
20230620,114700,2895994150,20100,20100,20100,20100,142
|
|
20230620,114600,2893139950,20150,20150,20150,20150,2
|
|
20230620,114500,2893099650,20100,20150,20150,20100,68
|
|
20230620,114400,2891732800,20100,20100,20150,20100,136
|
|
20230620,114300,2888998700,20100,20100,20150,20100,336
|
|
20230620,114200,2882244600,20150,20100,20150,20100,73
|
|
20230620,114100,2880777200,20100,20100,20150,20100,3033
|
|
20230620,114000,2819810600,20150,20100,20150,20100,502
|
|
20230620,113900,2809719850,20100,20150,20150,20100,1027
|
|
20230620,113800,2789075850,20150,20100,20150,20100,520
|
|
20230620,113700,2778623050,20100,20100,20150,20100,514
|
|
20230620,113600,2768291600,20150,20150,20150,20100,138
|
|
20230620,113500,2765514050,20150,20150,20150,20100,586
|
|
20230620,113400,2753706800,20150,20150,20150,20100,482
|
|
20230620,113300,2743999000,20150,20100,20150,20100,380
|
|
20230620,113200,2736344250,20150,20100,20150,20100,16
|
|
20230620,113100,2736022600,20150,20150,20200,20150,158
|
|
20230620,113000,2732838650,20150,20150,20150,20150,1909
|
|
20230620,112900,2694372300,20150,20150,20150,20150,55
|
|
20230620,112800,2693264050,20150,20200,20200,20150,3312
|
|
20230620,112700,2626516300,20200,20200,20200,20150,193
|
|
20230620,112600,2622619100,20150,20150,20150,20150,13
|
|
20230620,112500,2622357150,20200,20200,20200,20200,4
|
|
20230620,112400,2622276350,20200,20150,20200,20150,441
|
|
20230620,112300,2613387700,20150,20150,20150,20150,13
|
|
20230620,112200,2613125750,20150,20200,20200,20150,164
|
|
20230620,112100,2609813250,20150,20150,20200,20150,5865
|
|
20230620,112000,2491633300,20100,20150,20150,20100,83
|
|
20230620,111900,2489962050,20150,20100,20150,20100,613
|
|
20230620,111800,2477636100,20100,20150,20150,20100,53
|
|
20230620,111700,2476568800,20150,20150,20150,20100,1718
|
|
20230620,111600,2441971000,20100,20150,20150,20100,1098
|
|
20230620,111500,2419899900,20100,20100,20100,20100,6
|
|
20230620,111400,2419779300,20100,20100,20100,20100,90
|
|
20230620,111300,2417970300,20150,20150,20150,20100,168
|
|
20230620,111200,2414590750,20150,20150,20150,20100,896
|
|
20230620,111100,2396538800,20150,20150,20150,20100,286
|
|
20230620,111000,2390778450,20150,20100,20150,20100,51
|
|
20230620,110900,2389753100,20100,20100,20150,20100,163
|
|
20230620,110800,2386475000,20100,20150,20150,20100,2075
|
|
20230620,110700,2344766300,20100,20150,20150,20100,163
|
|
20230620,110600,2341482500,20150,20150,20150,20100,762
|
|
20230620,110500,2326131000,20150,20150,20150,20100,203
|
|
20230620,110400,2322047050,20100,20150,20150,20100,15
|
|
20230620,110300,2321745450,20100,20100,20100,20100,84
|
|
20230620,110200,2320057050,20150,20100,20150,20100,74
|
|
20230620,110100,2318569450,20150,20100,20150,20100,1212
|
|
20230620,110000,2294197700,20150,20150,20150,20100,24
|
|
20230620,105900,2293714750,20100,20150,20150,20100,1365
|
|
20230620,105800,2266227450,20150,20100,20150,20100,147
|
|
20230620,105700,2263266900,20100,20100,20100,20100,4423
|
|
20230620,105600,2174364600,20100,20150,20150,20100,7566
|
|
20230620,105500,2021916200,20150,20150,20150,20150,750
|
|
20230620,105400,2006803700,20150,20150,20150,20150,334
|
|
20230620,105300,2000073600,20150,20200,20200,20150,868
|
|
20230620,105200,1982583050,20200,20150,20200,20150,278
|
|
20230620,105100,1976968850,20150,20150,20200,20150,1164
|
|
20230620,105000,1953511750,20150,20150,20150,20150,54
|
|
20230620,104900,1952423650,20150,20200,20200,20150,83
|
|
20230620,104800,1950749900,20200,20150,20200,20150,14
|
|
20230620,104700,1950467750,20200,20150,20200,20150,61
|
|
20230620,104600,1949238550,20150,20150,20200,20150,125
|
|
20230620,104500,1946718200,20150,20150,20200,20150,380
|
|
20230620,104400,1939060950,20200,20200,20200,20150,262
|
|
20230620,104300,1933778550,20150,20200,20200,20150,382
|
|
20230620,104200,1926067350,20200,20200,20200,20150,164
|
|
20230620,104100,1922762200,20150,20200,20250,20150,678
|
|
20230620,104000,1909069850,20200,20200,20200,20200,1265
|
|
20230620,103900,1883516850,20200,20200,20200,20200,1329
|
|
20230620,103800,1856671050,20200,20250,20250,20200,101
|
|
20230620,103700,1854628350,20250,20250,20250,20200,606
|
|
20230620,103600,1842357150,20200,20200,20200,20200,113
|
|
20230620,103500,1840074550,20200,20200,20200,20200,539
|
|
20230620,103400,1829186750,20200,20200,20200,20200,274
|
|
20230620,103300,1823651950,20250,20200,20250,20200,1737
|
|
20230620,103200,1788562050,20200,20200,20200,20200,59
|
|
20230620,103100,1787370250,20200,20200,20200,20200,86
|
|
20230620,103000,1785633050,20250,20250,20250,20200,844
|
|
20230620,102900,1768581500,20200,20250,20250,20200,133
|
|
20230620,102800,1765891900,20200,20200,20250,20200,55
|
|
20230620,102700,1764779350,20200,20250,20250,20200,424
|
|
20230620,102600,1756202550,20200,20200,20200,20200,1
|
|
20230620,102500,1756182350,20200,20200,20200,20200,152
|
|
20230620,102400,1753111950,20200,20250,20250,20200,671
|
|
20230620,102300,1739554350,20250,20200,20250,20200,311
|
|
20230620,102200,1733261700,20250,20200,20250,20200,161
|
|
20230620,102100,1730006950,20200,20200,20250,20200,587
|
|
20230620,102000,1718148450,20150,20200,20250,20150,1177
|
|
20230620,101900,1694376150,20200,20200,20200,20150,1774
|
|
20230620,101800,1658544850,20200,20200,20200,20150,2674
|
|
20230620,101700,1604534500,20200,20200,20200,20150,508
|
|
20230620,101600,1594287750,20200,20200,20200,20150,422
|
|
20230620,101500,1585773850,20150,20150,20200,20150,806
|
|
20230620,101400,1569505250,20200,20200,20200,20150,1724
|
|
20230620,101300,1534712700,20200,20150,20200,20150,426
|
|
20230620,101200,1526121700,20200,20200,20200,20150,814
|
|
20230620,101100,1509682750,20150,20200,20250,20150,5880
|
|
20230620,101000,1390960050,20200,20250,20250,20200,1048
|
|
20230620,100900,1369789400,20250,20200,20250,20200,793
|
|
20230620,100800,1353770650,20200,20250,20300,20200,3229
|
|
20230620,100700,1288388050,20300,20300,20300,20250,1767
|
|
20230620,100600,1252605150,20300,20250,20300,20250,1192
|
|
20230620,100500,1228464300,20250,20250,20300,20250,341
|
|
20230620,100400,1221550550,20250,20300,20300,20250,76
|
|
20230620,100300,1220010050,20300,20250,20300,20250,403
|
|
20230620,100200,1211848800,20250,20250,20250,20250,80
|
|
20230620,100100,1210228800,20250,20300,20300,20250,574
|
|
20230620,100000,1198577250,20300,20350,20350,20300,3251
|
|
20230620,095900,1132581750,20300,20300,20300,20300,93
|
|
20230620,095800,1130693850,20350,20350,20350,20300,97
|
|
20230620,095700,1128724250,20300,20350,20350,20300,906
|
|
20230620,095600,1110330950,20350,20350,20350,20300,664
|
|
20230620,095500,1096849750,20350,20300,20350,20300,352
|
|
20230620,095400,1089704100,20300,20300,20350,20300,136
|
|
20230620,095300,1086939650,20300,20300,20300,20300,845
|
|
20230620,095200,1069786150,20300,20300,20300,20300,1312
|
|
20230620,095100,1043152550,20350,20300,20350,20300,491
|
|
20230620,095000,1033184950,20300,20350,20350,20300,100
|
|
20230620,094900,1031150650,20350,20300,20350,20300,709
|
|
20230620,094800,1016741650,20300,20350,20350,20300,228
|
|
20230620,094700,1012112200,20300,20350,20350,20300,958
|
|
20230620,094600,992654450,20350,20350,20350,20300,473
|
|
20230620,094500,983029550,20350,20400,20400,20350,2025
|
|
20230620,094400,941819750,20350,20400,20400,20350,38
|
|
20230620,094300,941046300,20350,20400,20400,20350,425
|
|
20230620,094200,932397500,20350,20350,20400,20350,285
|
|
20230620,094100,926597650,20350,20350,20350,20350,10
|
|
20230620,094000,926394150,20350,20400,20400,20350,1120
|
|
20230620,093900,903588650,20400,20350,20400,20350,572
|
|
20230620,093800,891937700,20350,20350,20350,20350,929
|
|
20230620,093700,873032550,20350,20350,20350,20350,3223
|
|
20230620,093600,807444500,20400,20400,20400,20350,1147
|
|
20230620,093500,784050600,20450,20400,20450,20400,1089
|
|
20230620,093400,761832200,20400,20450,20450,20400,844
|
|
20230620,093300,744612600,20400,20450,20450,20400,836
|
|
20230620,093200,727552000,20450,20450,20450,20450,364
|
|
20230620,093100,720108200,20450,20400,20450,20400,15
|
|
20230620,093000,719801950,20450,20450,20450,20400,1116
|
|
20230620,092900,696979800,20450,20500,20500,20450,415
|
|
20230620,092800,688488800,20500,20500,20500,20500,334
|
|
20230620,092700,681641800,20450,20500,20500,20450,1028
|
|
20230620,092600,660601700,20450,20500,20500,20450,116
|
|
20230620,092500,658227250,20450,20500,20500,20450,176
|
|
20230620,092400,654622750,20450,20450,20450,20450,909
|
|
20230620,092300,636033700,20450,20450,20500,20400,2253
|
|
20230620,092200,590003350,20400,20400,20400,20400,560
|
|
20230620,092100,578579350,20400,20400,20450,20400,1338
|
|
20230620,092000,551280250,20450,20400,20450,20400,116
|
|
20230620,091900,548913600,20400,20400,20400,20400,137
|
|
20230620,091800,546118800,20450,20400,20450,20400,988
|
|
20230620,091700,525958550,20400,20400,20450,20400,130
|
|
20230620,091600,523306000,20450,20400,20450,20400,1149
|
|
20230620,091500,499866350,20350,20400,20400,20350,449
|
|
20230620,091400,490729150,20350,20400,20400,20350,1655
|
|
20230620,091300,457049800,20350,20350,20350,20350,1543
|
|
20230620,091200,425649750,20350,20300,20350,20300,806
|
|
20230620,091100,409258700,20300,20350,20350,20300,2017
|
|
20230620,091000,368271700,20350,20400,20400,20350,384
|
|
20230620,090900,360444300,20350,20350,20350,20300,1411
|
|
20230620,090800,331771100,20350,20400,20400,20300,2043
|
|
20230620,090700,290258700,20350,20350,20350,20350,999
|
|
20230620,090600,269929050,20400,20350,20400,20350,864
|
|
20230620,090500,252346350,20350,20350,20350,20300,595
|
|
20230620,090400,240242600,20350,20300,20350,20300,862
|
|
20230620,090300,222742650,20300,20450,20450,20300,3960
|
|
20230620,090200,142155550,20450,20500,20500,20450,2639
|
|
20230620,090100,88105550,20500,20500,20500,20450,547
|
|
20230620,090000,76917150,20500,20450,20500,20400,3761
|