38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 3 | 20230705 | 204300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230705 | 204200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230705 | 204100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230705 | 204000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230705 | 203900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230705 | 203800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230705 | 203700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230705 | 203600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230705 | 203500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230705 | 203400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230705 | 203300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230705 | 203200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230705 | 203100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230705 | 203000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230705 | 202900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230705 | 202800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230705 | 202700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230705 | 202600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230705 | 202500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230705 | 202400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230705 | 202300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230705 | 202200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230705 | 202100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230705 | 202000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230705 | 201900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230705 | 201800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230705 | 201700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230705 | 201600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230705 | 201500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230705 | 201400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 33 | 20230705 | 201300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230705 | 201200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230705 | 201100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230705 | 201000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230705 | 200900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230705 | 200800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230705 | 200700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230705 | 200600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230705 | 200500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230705 | 200400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230705 | 200300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230705 | 200200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230705 | 200100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230705 | 200000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230705 | 195900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230705 | 195800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230705 | 195700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230705 | 195600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230705 | 195500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230705 | 195400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230705 | 195300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230705 | 195200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230705 | 195100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230705 | 195000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230705 | 194900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230705 | 194800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230705 | 194700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230705 | 194600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230705 | 194500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230705 | 194400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 63 | 20230705 | 194300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230705 | 194200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230705 | 194100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230705 | 194000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230705 | 193900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230705 | 193800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230705 | 193700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230705 | 193600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230705 | 193500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230705 | 193400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230705 | 193300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230705 | 193200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230705 | 193100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230705 | 193000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230705 | 192900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230705 | 192800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230705 | 192700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230705 | 192600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230705 | 192500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230705 | 192400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230705 | 192300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230705 | 192200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230705 | 192100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230705 | 192000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230705 | 191900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230705 | 191800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230705 | 191700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230705 | 191600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230705 | 191500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230705 | 191400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 93 | 20230705 | 191300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230705 | 191200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230705 | 191100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230705 | 191000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230705 | 190900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230705 | 190800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230705 | 190700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230705 | 190600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230705 | 190500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230705 | 190400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230705 | 190300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230705 | 190200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230705 | 190100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230705 | 190000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230705 | 185900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230705 | 185800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230705 | 185700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230705 | 185600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230705 | 185500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230705 | 185400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230705 | 185300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230705 | 185200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230705 | 185100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230705 | 185000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230705 | 184900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230705 | 184800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230705 | 184700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230705 | 184600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230705 | 184500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230705 | 184400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 123 | 20230705 | 184300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230705 | 184200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230705 | 184100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230705 | 184000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230705 | 183900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230705 | 183800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230705 | 183700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230705 | 183600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230705 | 183500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230705 | 183400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230705 | 183300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230705 | 183200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230705 | 183100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230705 | 183000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230705 | 182900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230705 | 182800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230705 | 182700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230705 | 182600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230705 | 182500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230705 | 182400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230705 | 182300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230705 | 182200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230705 | 182100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230705 | 182000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230705 | 181900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230705 | 181800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230705 | 181700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230705 | 181600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230705 | 181500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230705 | 181400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 153 | 20230705 | 181300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230705 | 181200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230705 | 181100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230705 | 181000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230705 | 180900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230705 | 180800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230705 | 180700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230705 | 180600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230705 | 180500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230705 | 180400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230705 | 180300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230705 | 180200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230705 | 180100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230705 | 180000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230705 | 175900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230705 | 175800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230705 | 175700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230705 | 175600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230705 | 175500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230705 | 175400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230705 | 175300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230705 | 175200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230705 | 175100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230705 | 175000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230705 | 174900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230705 | 174800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230705 | 174700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230705 | 174600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230705 | 174500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230705 | 174400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 183 | 20230705 | 174300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230705 | 174200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230705 | 174100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230705 | 174000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230705 | 173900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230705 | 173800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230705 | 173700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230705 | 173600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230705 | 173500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230705 | 173400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230705 | 173300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230705 | 173200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230705 | 173100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230705 | 173000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230705 | 172900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230705 | 172800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230705 | 172700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230705 | 172600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230705 | 172500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230705 | 172400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230705 | 172300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230705 | 172200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230705 | 172100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230705 | 172000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230705 | 171900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230705 | 171800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230705 | 171700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230705 | 171600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230705 | 171500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230705 | 171400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 213 | 20230705 | 171300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230705 | 171200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230705 | 171100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230705 | 171000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230705 | 170900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230705 | 170800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230705 | 170700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230705 | 170600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230705 | 170500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230705 | 170400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230705 | 170300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20230705 | 170200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20230705 | 170100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20230705 | 170000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20230705 | 165900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20230705 | 165800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20230705 | 165700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20230705 | 165600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20230705 | 165500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20230705 | 165400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20230705 | 165300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20230705 | 165200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20230705 | 165100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20230705 | 165000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20230705 | 164900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20230705 | 164800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20230705 | 164700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20230705 | 164600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20230705 | 164500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20230705 | 164400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 243 | 20230705 | 164300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20230705 | 164200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20230705 | 164100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20230705 | 164000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20230705 | 163900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20230705 | 163800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20230705 | 163700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20230705 | 163600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20230705 | 163500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20230705 | 163400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20230705 | 163300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20230705 | 163200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20230705 | 163100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20230705 | 163000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20230705 | 162900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20230705 | 162800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20230705 | 162700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20230705 | 162600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20230705 | 162500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20230705 | 162400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20230705 | 162300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20230705 | 162200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20230705 | 162100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20230705 | 162000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20230705 | 161900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20230705 | 161800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20230705 | 161700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20230705 | 161600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20230705 | 161500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20230705 | 161400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 273 | 20230705 | 161300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20230705 | 161200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20230705 | 161100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20230705 | 161000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 277 | 20230705 | 160900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20230705 | 160800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 279 | 20230705 | 160700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20230705 | 160600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20230705 | 160500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20230705 | 160400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20230705 | 160300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20230705 | 160200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20230705 | 160100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230705 | 160000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230705 | 155900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20230705 | 155800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20230705 | 155700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 290 | 20230705 | 155600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 291 | 20230705 | 155500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 292 | 20230705 | 155400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 293 | 20230705 | 155300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 294 | 20230705 | 155200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 295 | 20230705 | 155100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 296 | 20230705 | 155000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 297 | 20230705 | 154900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 298 | 20230705 | 154800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 299 | 20230705 | 154700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 300 | 20230705 | 154600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 301 | 20230705 | 154500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 302 | 20230705 | 154400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 303 | 20230705 | 154300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 304 | 20230705 | 154200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 305 | 20230705 | 154100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 306 | 20230705 | 154000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 307 | 20230705 | 153900 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 308 | 20230705 | 153800 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 309 | 20230705 | 153700 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 310 | 20230705 | 153600 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 311 | 20230705 | 153500 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 312 | 20230705 | 153400 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 313 | 20230705 | 153300 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 314 | 20230705 | 153200 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 315 | 20230705 | 153100 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 316 | 20230705 | 153000 | 8933833980 | 19730 | 19730 | 19730 | 19730 | 3985 |
| 317 | 20230705 | 152900 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 318 | 20230705 | 152800 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 319 | 20230705 | 152700 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 320 | 20230705 | 152600 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 321 | 20230705 | 152500 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 322 | 20230705 | 152400 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 323 | 20230705 | 152300 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 324 | 20230705 | 152200 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 325 | 20230705 | 152100 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 326 | 20230705 | 152000 | 8855209930 | 19730 | 19730 | 19730 | 19730 | 0 |
| 327 | 20230705 | 151900 | 8855209930 | 19730 | 19720 | 19730 | 19710 | 477 |
| 328 | 20230705 | 151800 | 8845803640 | 19710 | 19720 | 19720 | 19710 | 1143 |
| 329 | 20230705 | 151700 | 8823268240 | 19710 | 19740 | 19740 | 19710 | 649 |
| 330 | 20230705 | 151600 | 8810464160 | 19740 | 19760 | 19760 | 19740 | 576 |
| 331 | 20230705 | 151500 | 8799089100 | 19760 | 19780 | 19780 | 19750 | 452 |
| 332 | 20230705 | 151400 | 8790154500 | 19770 | 19770 | 19770 | 19770 | 41 |
| 333 | 20230705 | 151300 | 8789343930 | 19780 | 19720 | 19780 | 19720 | 793 |
| 334 | 20230705 | 151200 | 8773683590 | 19720 | 19730 | 19730 | 19710 | 264 |
| 335 | 20230705 | 151100 | 8768477870 | 19730 | 19720 | 19730 | 19720 | 305 |
| 336 | 20230705 | 151000 | 8762461040 | 19730 | 19730 | 19730 | 19720 | 468 |
| 337 | 20230705 | 150900 | 8753229940 | 19730 | 19730 | 19730 | 19730 | 218 |
| 338 | 20230705 | 150800 | 8748928800 | 19730 | 19730 | 19730 | 19720 | 271 |
| 339 | 20230705 | 150700 | 8743583970 | 19720 | 19740 | 19740 | 19720 | 334 |
| 340 | 20230705 | 150600 | 8736995220 | 19740 | 19740 | 19770 | 19730 | 732 |
| 341 | 20230705 | 150500 | 8722544700 | 19740 | 19770 | 19770 | 19730 | 451 |
| 342 | 20230705 | 150400 | 8713643320 | 19770 | 19770 | 19770 | 19760 | 314 |
| 343 | 20230705 | 150300 | 8707435640 | 19770 | 19790 | 19790 | 19700 | 1263 |
| 344 | 20230705 | 150200 | 8682521850 | 19830 | 19720 | 19830 | 19700 | 1094 |
| 345 | 20230705 | 150100 | 8660940660 | 19720 | 19710 | 19720 | 19710 | 227 |
| 346 | 20230705 | 150000 | 8656466090 | 19710 | 19690 | 19710 | 19690 | 641 |
| 347 | 20230705 | 145900 | 8643840470 | 19690 | 19690 | 19710 | 19680 | 441 |
| 348 | 20230705 | 145800 | 8635157170 | 19710 | 19690 | 19710 | 19690 | 788 |
| 349 | 20230705 | 145700 | 8619636890 | 19690 | 19690 | 19720 | 19690 | 453 |
| 350 | 20230705 | 145600 | 8610713350 | 19690 | 19700 | 19720 | 19690 | 521 |
| 351 | 20230705 | 145500 | 8600450930 | 19700 | 19710 | 19720 | 19700 | 552 |
| 352 | 20230705 | 145400 | 8589573510 | 19720 | 19720 | 19740 | 19710 | 451 |
| 353 | 20230705 | 145300 | 8580675190 | 19720 | 19730 | 19740 | 19720 | 847 |
| 354 | 20230705 | 145200 | 8563964100 | 19730 | 19730 | 19760 | 19730 | 399 |
| 355 | 20230705 | 145100 | 8556089530 | 19740 | 19740 | 19760 | 19730 | 603 |
| 356 | 20230705 | 145000 | 8544186560 | 19730 | 19740 | 19740 | 19730 | 1303 |
| 357 | 20230705 | 144900 | 8518468830 | 19740 | 19740 | 19750 | 19720 | 3258 |
| 358 | 20230705 | 144800 | 8454168350 | 19740 | 19760 | 19770 | 19740 | 940 |
| 359 | 20230705 | 144700 | 8435598280 | 19760 | 19790 | 19800 | 19760 | 552 |
| 360 | 20230705 | 144600 | 8424683150 | 19790 | 19800 | 19810 | 19790 | 2835 |
| 361 | 20230705 | 144500 | 8368551210 | 19800 | 19810 | 19820 | 19800 | 2463 |
| 362 | 20230705 | 144400 | 8319758730 | 19810 | 19800 | 19830 | 19800 | 347 |
| 363 | 20230705 | 144300 | 8312883210 | 19810 | 19820 | 19830 | 19800 | 397 |
| 364 | 20230705 | 144200 | 8305016820 | 19810 | 19840 | 19840 | 19810 | 344 |
| 365 | 20230705 | 144100 | 8298194810 | 19830 | 19810 | 19840 | 19810 | 1082 |
| 366 | 20230705 | 144000 | 8276747520 | 19820 | 19800 | 19840 | 19800 | 418 |
| 367 | 20230705 | 143900 | 8268465470 | 19790 | 19800 | 19800 | 19780 | 709 |
| 368 | 20230705 | 143800 | 8254430400 | 19790 | 19810 | 19820 | 19790 | 302 |
| 369 | 20230705 | 143700 | 8248447910 | 19800 | 19790 | 19810 | 19790 | 99 |
| 370 | 20230705 | 143600 | 8246488020 | 19790 | 19790 | 19790 | 19780 | 195 |
| 371 | 20230705 | 143500 | 8242629230 | 19780 | 19780 | 19790 | 19770 | 910 |
| 372 | 20230705 | 143400 | 8224629530 | 19770 | 19750 | 19780 | 19750 | 948 |
| 373 | 20230705 | 143300 | 8205905060 | 19750 | 19750 | 19750 | 19740 | 461 |
| 374 | 20230705 | 143200 | 8196800610 | 19750 | 19740 | 19750 | 19740 | 201 |
| 375 | 20230705 | 143100 | 8192831680 | 19740 | 19740 | 19740 | 19720 | 265 |
| 376 | 20230705 | 143000 | 8187602610 | 19730 | 19750 | 19750 | 19730 | 471 |
| 377 | 20230705 | 142900 | 8178306650 | 19750 | 19740 | 19750 | 19740 | 63 |
| 378 | 20230705 | 142800 | 8177062670 | 19740 | 19730 | 19740 | 19720 | 3891 |
| 379 | 20230705 | 142700 | 8100290690 | 19720 | 19730 | 19730 | 19720 | 381 |
| 380 | 20230705 | 142600 | 8092773840 | 19720 | 19720 | 19730 | 19720 | 304 |
| 381 | 20230705 | 142500 | 8086776210 | 19730 | 19740 | 19740 | 19720 | 2465 |
| 382 | 20230705 | 142400 | 8038141420 | 19740 | 19740 | 19750 | 19740 | 603 |
| 383 | 20230705 | 142300 | 8026236890 | 19740 | 19720 | 19740 | 19720 | 259 |
| 384 | 20230705 | 142200 | 8021127480 | 19720 | 19720 | 19740 | 19720 | 83 |
| 385 | 20230705 | 142100 | 8019490010 | 19730 | 19720 | 19730 | 19720 | 915 |
| 386 | 20230705 | 142000 | 8001444910 | 19710 | 19680 | 19720 | 19680 | 773 |
| 387 | 20230705 | 141900 | 7986212540 | 19690 | 19650 | 19690 | 19650 | 643 |
| 388 | 20230705 | 141800 | 7973564840 | 19660 | 19660 | 19660 | 19650 | 426 |
| 389 | 20230705 | 141700 | 7965189940 | 19660 | 19660 | 19670 | 19660 | 204 |
| 390 | 20230705 | 141600 | 7961178930 | 19670 | 19670 | 19670 | 19670 | 36 |
| 391 | 20230705 | 141500 | 7960470810 | 19660 | 19650 | 19660 | 19640 | 1235 |
| 392 | 20230705 | 141400 | 7936205490 | 19650 | 19640 | 19650 | 19640 | 316 |
| 393 | 20230705 | 141300 | 7929996760 | 19650 | 19650 | 19650 | 19640 | 1137 |
| 394 | 20230705 | 141200 | 7907661200 | 19650 | 19660 | 19660 | 19650 | 608 |
| 395 | 20230705 | 141100 | 7895713440 | 19660 | 19650 | 19660 | 19650 | 490 |
| 396 | 20230705 | 141000 | 7886083800 | 19660 | 19660 | 19660 | 19650 | 562 |
| 397 | 20230705 | 140900 | 7875039880 | 19660 | 19660 | 19660 | 19650 | 284 |
| 398 | 20230705 | 140800 | 7869456740 | 19660 | 19640 | 19660 | 19640 | 122 |
| 399 | 20230705 | 140700 | 7867059330 | 19650 | 19650 | 19670 | 19650 | 1416 |
| 400 | 20230705 | 140600 | 7839234550 | 19650 | 19660 | 19670 | 19640 | 1771 |
| 401 | 20230705 | 140500 | 7804430410 | 19660 | 19690 | 19690 | 19660 | 1397 |
| 402 | 20230705 | 140400 | 7776943050 | 19680 | 19690 | 19690 | 19680 | 84 |
| 403 | 20230705 | 140300 | 7775289360 | 19690 | 19680 | 19690 | 19680 | 482 |
| 404 | 20230705 | 140200 | 7765801670 | 19690 | 19710 | 19720 | 19690 | 867 |
| 405 | 20230705 | 140100 | 7748714890 | 19720 | 19720 | 19720 | 19710 | 170 |
| 406 | 20230705 | 140000 | 7745362790 | 19720 | 19720 | 19720 | 19710 | 131 |
| 407 | 20230705 | 135900 | 7742780330 | 19720 | 19730 | 19730 | 19720 | 212 |
| 408 | 20230705 | 135800 | 7738599290 | 19730 | 19720 | 19730 | 19710 | 288 |
| 409 | 20230705 | 135700 | 7732919530 | 19710 | 19730 | 19740 | 19710 | 147 |
| 410 | 20230705 | 135600 | 7730021120 | 19740 | 19710 | 19750 | 19710 | 142 |
| 411 | 20230705 | 135500 | 7727217880 | 19750 | 19760 | 19760 | 19750 | 53 |
| 412 | 20230705 | 135400 | 7726170770 | 19700 | 19690 | 19760 | 19690 | 648 |
| 413 | 20230705 | 135300 | 7713398170 | 19680 | 19690 | 19700 | 19670 | 1905 |
| 414 | 20230705 | 135200 | 7675895850 | 19680 | 19710 | 19710 | 19680 | 2370 |
| 415 | 20230705 | 135100 | 7629206740 | 19720 | 19730 | 19730 | 19710 | 728 |
| 416 | 20230705 | 135000 | 7614856180 | 19720 | 19760 | 19760 | 19720 | 1647 |
| 417 | 20230705 | 134900 | 7582353470 | 19750 | 19780 | 19790 | 19750 | 664 |
| 418 | 20230705 | 134800 | 7569228240 | 19790 | 19780 | 19790 | 19780 | 72 |
| 419 | 20230705 | 134700 | 7567803670 | 19790 | 19790 | 19800 | 19770 | 423 |
| 420 | 20230705 | 134600 | 7559437960 | 19790 | 19790 | 19790 | 19780 | 236 |
| 421 | 20230705 | 134500 | 7554767790 | 19790 | 19790 | 19800 | 19780 | 246 |
| 422 | 20230705 | 134400 | 7549900520 | 19800 | 19790 | 19800 | 19790 | 247 |
| 423 | 20230705 | 134300 | 7545011070 | 19780 | 19800 | 19800 | 19780 | 128 |
| 424 | 20230705 | 134200 | 7542478410 | 19800 | 19820 | 19820 | 19790 | 273 |
| 425 | 20230705 | 134100 | 7537069370 | 19820 | 19810 | 19820 | 19800 | 585 |
| 426 | 20230705 | 134000 | 7525480470 | 19820 | 19820 | 19820 | 19810 | 453 |
| 427 | 20230705 | 133900 | 7516503630 | 19810 | 19810 | 19820 | 19810 | 361 |
| 428 | 20230705 | 133800 | 7509351350 | 19820 | 19810 | 19820 | 19810 | 43 |
| 429 | 20230705 | 133700 | 7508499160 | 19820 | 19760 | 19820 | 19760 | 1271 |
| 430 | 20230705 | 133600 | 7483367000 | 19760 | 19760 | 19760 | 19750 | 84 |
| 431 | 20230705 | 133500 | 7481707470 | 19760 | 19750 | 19760 | 19740 | 466 |
| 432 | 20230705 | 133400 | 7472503090 | 19750 | 19750 | 19750 | 19740 | 531 |
| 433 | 20230705 | 133300 | 7462016380 | 19750 | 19770 | 19770 | 19750 | 1633 |
| 434 | 20230705 | 133200 | 7429744320 | 19780 | 19770 | 19780 | 19770 | 219 |
| 435 | 20230705 | 133100 | 7425412550 | 19770 | 19780 | 19780 | 19770 | 365 |
| 436 | 20230705 | 133000 | 7418194860 | 19780 | 19780 | 19790 | 19780 | 671 |
| 437 | 20230705 | 132900 | 7404921540 | 19770 | 19830 | 19830 | 19760 | 5131 |
| 438 | 20230705 | 132800 | 7303362310 | 19830 | 19900 | 19900 | 19830 | 2562 |
| 439 | 20230705 | 132700 | 7252455060 | 19900 | 19920 | 19920 | 19900 | 1714 |
| 440 | 20230705 | 132600 | 7218324840 | 19920 | 19930 | 19930 | 19920 | 41 |
| 441 | 20230705 | 132500 | 7217507760 | 19930 | 19900 | 19930 | 19900 | 955 |
| 442 | 20230705 | 132400 | 7198492560 | 19900 | 19900 | 19900 | 19900 | 230 |
| 443 | 20230705 | 132300 | 7193915560 | 19910 | 19930 | 20000 | 19910 | 1060 |
| 444 | 20230705 | 132200 | 7172781450 | 19940 | 19980 | 20000 | 19930 | 1520 |
| 445 | 20230705 | 132100 | 7142431410 | 19990 | 19990 | 20050 | 19990 | 654 |
| 446 | 20230705 | 132000 | 7129339140 | 20000 | 20050 | 20050 | 20000 | 489 |
| 447 | 20230705 | 131900 | 7119536490 | 20050 | 20050 | 20050 | 20000 | 2594 |
| 448 | 20230705 | 131800 | 7067597890 | 20050 | 20000 | 20050 | 20000 | 1421 |
| 449 | 20230705 | 131700 | 7039142740 | 20000 | 20000 | 20050 | 20000 | 6183 |
| 450 | 20230705 | 131600 | 6915430640 | 20000 | 19980 | 20050 | 19980 | 1768 |
| 451 | 20230705 | 131500 | 6880077930 | 19980 | 20000 | 20000 | 19980 | 1663 |
| 452 | 20230705 | 131400 | 6846821000 | 19990 | 20000 | 20050 | 19990 | 1958 |
| 453 | 20230705 | 131300 | 6807660160 | 20000 | 20000 | 20050 | 19990 | 2697 |
| 454 | 20230705 | 131200 | 6753718470 | 20000 | 20000 | 20050 | 20000 | 6203 |
| 455 | 20230705 | 131100 | 6629606170 | 20000 | 20000 | 20000 | 19990 | 1515 |
| 456 | 20230705 | 131000 | 6599307040 | 20000 | 20000 | 20000 | 19990 | 1732 |
| 457 | 20230705 | 130900 | 6564667540 | 20000 | 20050 | 20050 | 20000 | 3901 |
| 458 | 20230705 | 130800 | 6486616590 | 20000 | 20050 | 20050 | 20000 | 1848 |
| 459 | 20230705 | 130700 | 6449611490 | 20050 | 20000 | 20050 | 19990 | 3606 |
| 460 | 20230705 | 130600 | 6377488650 | 20000 | 19980 | 20000 | 19980 | 831 |
| 461 | 20230705 | 130500 | 6360874040 | 19990 | 19980 | 19990 | 19960 | 1610 |
| 462 | 20230705 | 130400 | 6328694810 | 19980 | 19970 | 20000 | 19970 | 1813 |
| 463 | 20230705 | 130300 | 6292458860 | 19960 | 19930 | 19960 | 19930 | 1625 |
| 464 | 20230705 | 130200 | 6260046880 | 19930 | 19920 | 19930 | 19910 | 1321 |
| 465 | 20230705 | 130100 | 6233731420 | 19910 | 19900 | 19910 | 19890 | 1131 |
| 466 | 20230705 | 130000 | 6211217590 | 19900 | 19880 | 19900 | 19880 | 1286 |
| 467 | 20230705 | 125900 | 6185638280 | 19870 | 19860 | 19870 | 19860 | 458 |
| 468 | 20230705 | 125800 | 6176538130 | 19860 | 19870 | 19870 | 19860 | 84 |
| 469 | 20230705 | 125700 | 6174869530 | 19850 | 19870 | 19880 | 19850 | 424 |
| 470 | 20230705 | 125600 | 6166445960 | 19870 | 19880 | 19880 | 19870 | 36 |
| 471 | 20230705 | 125500 | 6165730450 | 19880 | 19880 | 19890 | 19860 | 526 |
| 472 | 20230705 | 125400 | 6155278650 | 19890 | 19880 | 19890 | 19880 | 204 |
| 473 | 20230705 | 125300 | 6151222930 | 19870 | 19870 | 19880 | 19870 | 290 |
| 474 | 20230705 | 125200 | 6145460430 | 19870 | 19860 | 19870 | 19860 | 112 |
| 475 | 20230705 | 125100 | 6143235250 | 19870 | 19870 | 19870 | 19860 | 322 |
| 476 | 20230705 | 125000 | 6136837170 | 19870 | 19870 | 19870 | 19860 | 316 |
| 477 | 20230705 | 124900 | 6130558510 | 19860 | 19850 | 19870 | 19850 | 173 |
| 478 | 20230705 | 124800 | 6127122790 | 19860 | 19860 | 19870 | 19850 | 370 |
| 479 | 20230705 | 124700 | 6119774670 | 19850 | 19870 | 19870 | 19850 | 38 |
| 480 | 20230705 | 124600 | 6119019650 | 19870 | 19840 | 19870 | 19830 | 352 |
| 481 | 20230705 | 124500 | 6112031260 | 19860 | 19850 | 19860 | 19840 | 48 |
| 482 | 20230705 | 124400 | 6111078150 | 19860 | 19890 | 19900 | 19860 | 347 |
| 483 | 20230705 | 124300 | 6104181360 | 19890 | 19890 | 19900 | 19880 | 50 |
| 484 | 20230705 | 124200 | 6103186800 | 19890 | 19860 | 19890 | 19830 | 565 |
| 485 | 20230705 | 124100 | 6091977520 | 19860 | 19880 | 19880 | 19840 | 484 |
| 486 | 20230705 | 124000 | 6082365440 | 19890 | 19890 | 19900 | 19890 | 634 |
| 487 | 20230705 | 123900 | 6069752510 | 19900 | 19890 | 19900 | 19890 | 76 |
| 488 | 20230705 | 123800 | 6068240120 | 19890 | 19900 | 19900 | 19880 | 255 |
| 489 | 20230705 | 123700 | 6063166770 | 19900 | 19890 | 19900 | 19890 | 199 |
| 490 | 20230705 | 123600 | 6059206950 | 19900 | 19900 | 19900 | 19900 | 186 |
| 491 | 20230705 | 123500 | 6055505550 | 19900 | 19900 | 19910 | 19900 | 260 |
| 492 | 20230705 | 123400 | 6050331190 | 19900 | 19890 | 19900 | 19890 | 214 |
| 493 | 20230705 | 123300 | 6046073310 | 19890 | 19910 | 19910 | 19880 | 148 |
| 494 | 20230705 | 123200 | 6043128140 | 19910 | 19900 | 19910 | 19900 | 360 |
| 495 | 20230705 | 123100 | 6035961860 | 19900 | 19890 | 19900 | 19890 | 182 |
| 496 | 20230705 | 123000 | 6032340610 | 19890 | 19900 | 19900 | 19890 | 117 |
| 497 | 20230705 | 122900 | 6030012570 | 19910 | 19910 | 19910 | 19880 | 453 |
| 498 | 20230705 | 122800 | 6021002090 | 19900 | 19890 | 19900 | 19890 | 568 |
| 499 | 20230705 | 122700 | 6009698970 | 19880 | 19900 | 19900 | 19880 | 148 |
| 500 | 20230705 | 122600 | 6006756650 | 19900 | 19900 | 19910 | 19900 | 633 |
| 501 | 20230705 | 122500 | 5994156410 | 19900 | 19900 | 19900 | 19900 | 236 |
| 502 | 20230705 | 122400 | 5989460010 | 19890 | 19880 | 19890 | 19880 | 442 |
| 503 | 20230705 | 122300 | 5980669140 | 19880 | 19880 | 19880 | 19820 | 1846 |
| 504 | 20230705 | 122200 | 5944002640 | 19890 | 19880 | 19890 | 19880 | 197 |
| 505 | 20230705 | 122100 | 5940085430 | 19880 | 19890 | 19890 | 19880 | 271 |
| 506 | 20230705 | 122000 | 5934695290 | 19890 | 19890 | 19900 | 19890 | 680 |
| 507 | 20230705 | 121900 | 5921169870 | 19900 | 19900 | 19900 | 19900 | 127 |
| 508 | 20230705 | 121800 | 5918642570 | 19900 | 19900 | 19900 | 19890 | 315 |
| 509 | 20230705 | 121700 | 5912374330 | 19900 | 19890 | 19900 | 19890 | 129 |
| 510 | 20230705 | 121600 | 5909808170 | 19860 | 19890 | 19900 | 19860 | 212 |
| 511 | 20230705 | 121500 | 5905596180 | 19890 | 19920 | 19920 | 19890 | 363 |
| 512 | 20230705 | 121400 | 5898370640 | 19910 | 19910 | 19920 | 19910 | 385 |
| 513 | 20230705 | 121300 | 5890704750 | 19910 | 19920 | 19920 | 19910 | 43 |
| 514 | 20230705 | 121200 | 5889848250 | 19920 | 19900 | 19920 | 19900 | 198 |
| 515 | 20230705 | 121100 | 5885904470 | 19900 | 19920 | 19920 | 19900 | 58 |
| 516 | 20230705 | 121000 | 5884749540 | 19920 | 19870 | 19920 | 19870 | 655 |
| 517 | 20230705 | 120900 | 5871729470 | 19860 | 19880 | 19880 | 19860 | 433 |
| 518 | 20230705 | 120800 | 5863127760 | 19880 | 19900 | 19910 | 19880 | 276 |
| 519 | 20230705 | 120700 | 5857636910 | 19910 | 19910 | 19920 | 19910 | 198 |
| 520 | 20230705 | 120600 | 5853694550 | 19910 | 19900 | 19930 | 19900 | 1018 |
| 521 | 20230705 | 120500 | 5833422660 | 19900 | 19900 | 19900 | 19900 | 38 |
| 522 | 20230705 | 120400 | 5832666460 | 19910 | 19910 | 19920 | 19880 | 479 |
| 523 | 20230705 | 120300 | 5823128220 | 19880 | 19920 | 19920 | 19880 | 949 |
| 524 | 20230705 | 120200 | 5804240480 | 19910 | 19930 | 19940 | 19910 | 607 |
| 525 | 20230705 | 120100 | 5792152020 | 19940 | 19930 | 19960 | 19910 | 202 |
| 526 | 20230705 | 120000 | 5788124150 | 19960 | 19950 | 19960 | 19950 | 359 |
| 527 | 20230705 | 115900 | 5780960660 | 19950 | 19930 | 19950 | 19930 | 395 |
| 528 | 20230705 | 115800 | 5773086400 | 19930 | 19910 | 19930 | 19900 | 340 |
| 529 | 20230705 | 115700 | 5766314880 | 19910 | 19880 | 19910 | 19880 | 950 |
| 530 | 20230705 | 115600 | 5747416500 | 19880 | 19870 | 19880 | 19860 | 626 |
| 531 | 20230705 | 115500 | 5734976850 | 19880 | 19870 | 19880 | 19870 | 1005 |
| 532 | 20230705 | 115400 | 5715006350 | 19860 | 19800 | 19870 | 19800 | 1341 |
| 533 | 20230705 | 115300 | 5688415330 | 19810 | 19830 | 19830 | 19750 | 531 |
| 534 | 20230705 | 115200 | 5677901720 | 19840 | 19830 | 19840 | 19820 | 641 |
| 535 | 20230705 | 115100 | 5665190310 | 19810 | 19750 | 19810 | 19750 | 1725 |
| 536 | 20230705 | 115000 | 5631072950 | 19750 | 19750 | 19750 | 19730 | 939 |
| 537 | 20230705 | 114900 | 5612533990 | 19750 | 19770 | 19770 | 19750 | 645 |
| 538 | 20230705 | 114800 | 5599791970 | 19770 | 19760 | 19790 | 19760 | 327 |
| 539 | 20230705 | 114700 | 5593326900 | 19760 | 19830 | 19830 | 19760 | 3686 |
| 540 | 20230705 | 114600 | 5520380910 | 19850 | 19850 | 19850 | 19840 | 1013 |
| 541 | 20230705 | 114500 | 5500277830 | 19850 | 19850 | 19860 | 19840 | 446 |
| 542 | 20230705 | 114400 | 5491424650 | 19850 | 19860 | 19860 | 19840 | 790 |
| 543 | 20230705 | 114300 | 5475743180 | 19850 | 19870 | 19870 | 19850 | 252 |
| 544 | 20230705 | 114200 | 5470738270 | 19870 | 19860 | 19870 | 19850 | 255 |
| 545 | 20230705 | 114100 | 5465674000 | 19870 | 19870 | 19870 | 19850 | 172 |
| 546 | 20230705 | 114000 | 5462256560 | 19870 | 19870 | 19870 | 19860 | 495 |
| 547 | 20230705 | 113900 | 5452422490 | 19870 | 19870 | 19870 | 19860 | 510 |
| 548 | 20230705 | 113800 | 5442292750 | 19860 | 19860 | 19860 | 19860 | 1015 |
| 549 | 20230705 | 113700 | 5422134850 | 19860 | 19850 | 19860 | 19850 | 114 |
| 550 | 20230705 | 113600 | 5419871650 | 19850 | 19840 | 19860 | 19830 | 514 |
| 551 | 20230705 | 113500 | 5409672050 | 19840 | 19840 | 19850 | 19840 | 153 |
| 552 | 20230705 | 113400 | 5406636090 | 19860 | 19850 | 19860 | 19830 | 833 |
| 553 | 20230705 | 113300 | 5390105960 | 19850 | 19850 | 19860 | 19840 | 810 |
| 554 | 20230705 | 113200 | 5374027430 | 19860 | 19840 | 19860 | 19840 | 277 |
| 555 | 20230705 | 113100 | 5368527710 | 19830 | 19840 | 19850 | 19830 | 581 |
| 556 | 20230705 | 113000 | 5357002420 | 19840 | 19870 | 19870 | 19840 | 643 |
| 557 | 20230705 | 112900 | 5344233550 | 19870 | 19870 | 19870 | 19860 | 271 |
| 558 | 20230705 | 112800 | 5338850430 | 19870 | 19880 | 19890 | 19860 | 1785 |
| 559 | 20230705 | 112700 | 5303379750 | 19880 | 19910 | 19920 | 19880 | 1411 |
| 560 | 20230705 | 112600 | 5275298330 | 19920 | 19980 | 19980 | 19910 | 2105 |
| 561 | 20230705 | 112500 | 5233337590 | 19970 | 19990 | 19990 | 19970 | 360 |
| 562 | 20230705 | 112400 | 5226146230 | 19990 | 19980 | 19990 | 19970 | 245 |
| 563 | 20230705 | 112300 | 5221251170 | 19970 | 19970 | 19980 | 19970 | 158 |
| 564 | 20230705 | 112200 | 5218095500 | 19970 | 19970 | 19970 | 19960 | 1243 |
| 565 | 20230705 | 112100 | 5193282030 | 19970 | 19980 | 19980 | 19960 | 464 |
| 566 | 20230705 | 112000 | 5184015850 | 19980 | 20000 | 20050 | 19980 | 2292 |
| 567 | 20230705 | 111900 | 5138189710 | 20000 | 20000 | 20050 | 20000 | 429 |
| 568 | 20230705 | 111800 | 5129603760 | 20050 | 20050 | 20050 | 20000 | 270 |
| 569 | 20230705 | 111700 | 5124200810 | 20050 | 20050 | 20050 | 20000 | 380 |
| 570 | 20230705 | 111600 | 5116582210 | 20050 | 20050 | 20050 | 20000 | 74 |
| 571 | 20230705 | 111500 | 5115100260 | 20050 | 20000 | 20050 | 20000 | 686 |
| 572 | 20230705 | 111400 | 5101372260 | 20050 | 20000 | 20050 | 20000 | 203 |
| 573 | 20230705 | 111300 | 5097302760 | 20000 | 20050 | 20050 | 20000 | 853 |
| 574 | 20230705 | 111200 | 5080234260 | 20050 | 20050 | 20050 | 20050 | 596 |
| 575 | 20230705 | 111100 | 5068284460 | 20050 | 20050 | 20050 | 20000 | 565 |
| 576 | 20230705 | 111000 | 5056966860 | 20050 | 20050 | 20050 | 20000 | 93 |
| 577 | 20230705 | 110900 | 5055104960 | 20050 | 20000 | 20050 | 19980 | 691 |
| 578 | 20230705 | 110800 | 5041286540 | 19990 | 20050 | 20050 | 19990 | 839 |
| 579 | 20230705 | 110700 | 5024503080 | 20000 | 20050 | 20100 | 20000 | 273 |
| 580 | 20230705 | 110600 | 5019033980 | 20050 | 20050 | 20050 | 20000 | 840 |
| 581 | 20230705 | 110500 | 5002200530 | 20050 | 20050 | 20050 | 20000 | 446 |
| 582 | 20230705 | 110400 | 4993263280 | 20050 | 20050 | 20100 | 20050 | 715 |
| 583 | 20230705 | 110300 | 4978926580 | 20100 | 20100 | 20100 | 20050 | 930 |
| 584 | 20230705 | 110200 | 4960235830 | 20100 | 20050 | 20100 | 20050 | 282 |
| 585 | 20230705 | 110100 | 4954574730 | 20050 | 20000 | 20050 | 20000 | 1371 |
| 586 | 20230705 | 110000 | 4927126480 | 20000 | 20000 | 20050 | 19990 | 5974 |
| 587 | 20230705 | 105900 | 4807639530 | 20000 | 19990 | 20000 | 19990 | 432 |
| 588 | 20230705 | 105800 | 4799001540 | 19980 | 19990 | 20000 | 19970 | 1104 |
| 589 | 20230705 | 105700 | 4776939590 | 19990 | 19990 | 20000 | 19990 | 455 |
| 590 | 20230705 | 105600 | 4767843550 | 19990 | 19990 | 20000 | 19990 | 637 |
| 591 | 20230705 | 105500 | 4755104720 | 19990 | 19950 | 20000 | 19950 | 787 |
| 592 | 20230705 | 105400 | 4739382840 | 19960 | 19960 | 19970 | 19960 | 569 |
| 593 | 20230705 | 105300 | 4728024930 | 19960 | 20050 | 20050 | 19960 | 5249 |
| 594 | 20230705 | 105200 | 4623076700 | 20100 | 20050 | 20100 | 20050 | 2669 |
| 595 | 20230705 | 105100 | 4569525950 | 20050 | 20050 | 20050 | 20000 | 625 |
| 596 | 20230705 | 105000 | 4557015300 | 20050 | 20050 | 20100 | 20000 | 1006 |
| 597 | 20230705 | 104900 | 4536842600 | 20100 | 20100 | 20100 | 20050 | 859 |
| 598 | 20230705 | 104800 | 4519590100 | 20100 | 20100 | 20100 | 20050 | 516 |
| 599 | 20230705 | 104700 | 4509234700 | 20050 | 20050 | 20100 | 20050 | 317 |
| 600 | 20230705 | 104600 | 4502866150 | 20050 | 20000 | 20100 | 20000 | 550 |
| 601 | 20230705 | 104500 | 4491838850 | 20050 | 20000 | 20050 | 20000 | 1965 |
| 602 | 20230705 | 104400 | 4452472300 | 20050 | 20000 | 20050 | 20000 | 622 |
| 603 | 20230705 | 104300 | 4440019350 | 20050 | 19990 | 20050 | 19990 | 2360 |
| 604 | 20230705 | 104200 | 4392809140 | 19980 | 19980 | 20000 | 19940 | 2636 |
| 605 | 20230705 | 104100 | 4340165040 | 19990 | 20100 | 20100 | 19990 | 3787 |
| 606 | 20230705 | 104000 | 4264409320 | 20100 | 20050 | 20100 | 20050 | 2391 |
| 607 | 20230705 | 103900 | 4216467570 | 20050 | 20100 | 20150 | 20050 | 3370 |
| 608 | 20230705 | 103800 | 4148816620 | 20100 | 20100 | 20150 | 20100 | 4872 |
| 609 | 20230705 | 103700 | 4050689120 | 20100 | 20250 | 20250 | 20100 | 3095 |
| 610 | 20230705 | 103600 | 3988156070 | 20250 | 20150 | 20300 | 20150 | 13180 |
| 611 | 20230705 | 103500 | 3721332120 | 20200 | 20000 | 20200 | 20000 | 10100 |
| 612 | 20230705 | 103400 | 3518520420 | 20000 | 20050 | 20100 | 20000 | 7437 |
| 613 | 20230705 | 103300 | 3369427420 | 20050 | 19910 | 20100 | 19910 | 18281 |
| 614 | 20230705 | 103200 | 3003806350 | 19910 | 19870 | 19910 | 19870 | 5679 |
| 615 | 20230705 | 103100 | 2890845290 | 19870 | 19850 | 19870 | 19850 | 2126 |
| 616 | 20230705 | 103000 | 2848620040 | 19850 | 19850 | 19860 | 19850 | 2406 |
| 617 | 20230705 | 102900 | 2800854770 | 19860 | 19850 | 19860 | 19840 | 798 |
| 618 | 20230705 | 102800 | 2785013050 | 19840 | 19840 | 19860 | 19830 | 1210 |
| 619 | 20230705 | 102700 | 2760996450 | 19840 | 19850 | 19860 | 19840 | 2215 |
| 620 | 20230705 | 102600 | 2717031480 | 19840 | 19830 | 19840 | 19800 | 2158 |
| 621 | 20230705 | 102500 | 2674236270 | 19830 | 19800 | 19830 | 19800 | 2574 |
| 622 | 20230705 | 102400 | 2623254300 | 19800 | 19780 | 19800 | 19770 | 3195 |
| 623 | 20230705 | 102300 | 2560027600 | 19790 | 19760 | 19790 | 19760 | 3257 |
| 624 | 20230705 | 102200 | 2495630810 | 19760 | 19740 | 19760 | 19740 | 1307 |
| 625 | 20230705 | 102100 | 2469813980 | 19740 | 19730 | 19740 | 19730 | 1530 |
| 626 | 20230705 | 102000 | 2439615980 | 19730 | 19710 | 19740 | 19710 | 1925 |
| 627 | 20230705 | 101900 | 2401646890 | 19710 | 19630 | 19710 | 19630 | 12740 |
| 628 | 20230705 | 101800 | 2150971240 | 19620 | 19640 | 19640 | 19600 | 443 |
| 629 | 20230705 | 101700 | 2142280200 | 19640 | 19600 | 19650 | 19560 | 6460 |
| 630 | 20230705 | 101600 | 2015598430 | 19590 | 19570 | 19600 | 19520 | 3384 |
| 631 | 20230705 | 101500 | 1949514050 | 19570 | 19530 | 19570 | 19510 | 2582 |
| 632 | 20230705 | 101400 | 1899067300 | 19540 | 19570 | 19570 | 19540 | 139 |
| 633 | 20230705 | 101300 | 1896349500 | 19570 | 19590 | 19590 | 19540 | 1291 |
| 634 | 20230705 | 101200 | 1871105870 | 19600 | 19520 | 19600 | 19520 | 2034 |
| 635 | 20230705 | 101100 | 1831273690 | 19510 | 19520 | 19520 | 19510 | 149 |
| 636 | 20230705 | 101000 | 1828365770 | 19520 | 19540 | 19540 | 19520 | 849 |
| 637 | 20230705 | 100900 | 1811784750 | 19540 | 19580 | 19580 | 19520 | 1025 |
| 638 | 20230705 | 100800 | 1791735960 | 19570 | 19540 | 19570 | 19540 | 1156 |
| 639 | 20230705 | 100700 | 1769131930 | 19540 | 19550 | 19550 | 19540 | 201 |
| 640 | 20230705 | 100600 | 1765202530 | 19550 | 19490 | 19550 | 19490 | 2440 |
| 641 | 20230705 | 100500 | 1717554580 | 19490 | 19510 | 19510 | 19380 | 2073 |
| 642 | 20230705 | 100400 | 1677223690 | 19520 | 19470 | 19520 | 19470 | 1081 |
| 643 | 20230705 | 100300 | 1656157160 | 19480 | 19480 | 19490 | 19480 | 24 |
| 644 | 20230705 | 100200 | 1655689580 | 19480 | 19490 | 19490 | 19470 | 355 |
| 645 | 20230705 | 100100 | 1648774610 | 19490 | 19480 | 19490 | 19470 | 25 |
| 646 | 20230705 | 100000 | 1648287510 | 19480 | 19430 | 19480 | 19430 | 2361 |
| 647 | 20230705 | 095900 | 1602356990 | 19430 | 19390 | 19430 | 19390 | 213 |
| 648 | 20230705 | 095800 | 1598224460 | 19390 | 19390 | 19390 | 19390 | 86 |
| 649 | 20230705 | 095700 | 1596556920 | 19380 | 19380 | 19400 | 19380 | 739 |
| 650 | 20230705 | 095600 | 1582233560 | 19390 | 19390 | 19390 | 19390 | 40 |
| 651 | 20230705 | 095500 | 1581457960 | 19380 | 19360 | 19430 | 19350 | 919 |
| 652 | 20230705 | 095400 | 1563640420 | 19360 | 19360 | 19360 | 19360 | 103 |
| 653 | 20230705 | 095300 | 1561646340 | 19360 | 19360 | 19360 | 19350 | 308 |
| 654 | 20230705 | 095200 | 1555685270 | 19360 | 19370 | 19370 | 19350 | 681 |
| 655 | 20230705 | 095100 | 1542503820 | 19370 | 19410 | 19420 | 19370 | 1826 |
| 656 | 20230705 | 095000 | 1507088080 | 19410 | 19390 | 19410 | 19390 | 299 |
| 657 | 20230705 | 094900 | 1501286250 | 19390 | 19370 | 19390 | 19370 | 818 |
| 658 | 20230705 | 094800 | 1485439220 | 19380 | 19380 | 19380 | 19370 | 500 |
| 659 | 20230705 | 094700 | 1475751820 | 19380 | 19380 | 19390 | 19360 | 1440 |
| 660 | 20230705 | 094600 | 1447855670 | 19380 | 19400 | 19410 | 19380 | 226 |
| 661 | 20230705 | 094500 | 1443472830 | 19400 | 19410 | 19410 | 19400 | 202 |
| 662 | 20230705 | 094400 | 1439552910 | 19420 | 19370 | 19420 | 19370 | 568 |
| 663 | 20230705 | 094300 | 1428540860 | 19370 | 19380 | 19380 | 19360 | 814 |
| 664 | 20230705 | 094200 | 1412771990 | 19390 | 19400 | 19400 | 19390 | 51 |
| 665 | 20230705 | 094100 | 1411782710 | 19390 | 19410 | 19410 | 19370 | 38 |
| 666 | 20230705 | 094000 | 1411045700 | 19410 | 19410 | 19420 | 19370 | 621 |
| 667 | 20230705 | 093900 | 1399004360 | 19390 | 19360 | 19420 | 19360 | 80 |
| 668 | 20230705 | 093800 | 1397452760 | 19360 | 19360 | 19380 | 19330 | 553 |
| 669 | 20230705 | 093700 | 1386759450 | 19350 | 19430 | 19430 | 19340 | 491 |
| 670 | 20230705 | 093600 | 1377232950 | 19430 | 19350 | 19430 | 19350 | 222 |
| 671 | 20230705 | 093500 | 1372928290 | 19340 | 19310 | 19340 | 19310 | 414 |
| 672 | 20230705 | 093400 | 1364929380 | 19310 | 19370 | 19370 | 19310 | 2916 |
| 673 | 20230705 | 093300 | 1308580550 | 19370 | 19380 | 19380 | 19360 | 1421 |
| 674 | 20230705 | 093200 | 1281062790 | 19380 | 19380 | 19390 | 19370 | 437 |
| 675 | 20230705 | 093100 | 1272594750 | 19400 | 19410 | 19430 | 19390 | 495 |
| 676 | 20230705 | 093000 | 1262990050 | 19410 | 19390 | 19410 | 19380 | 244 |
| 677 | 20230705 | 092900 | 1258259960 | 19380 | 19410 | 19410 | 19380 | 572 |
| 678 | 20230705 | 092800 | 1247169110 | 19410 | 19420 | 19420 | 19410 | 326 |
| 679 | 20230705 | 092700 | 1240839220 | 19420 | 19430 | 19430 | 19390 | 397 |
| 680 | 20230705 | 092600 | 1233136240 | 19440 | 19390 | 19440 | 19380 | 1672 |
| 681 | 20230705 | 092500 | 1200674310 | 19390 | 19410 | 19410 | 19380 | 709 |
| 682 | 20230705 | 092400 | 1186930760 | 19410 | 19380 | 19410 | 19380 | 242 |
| 683 | 20230705 | 092300 | 1182235170 | 19360 | 19400 | 19400 | 19360 | 1166 |
| 684 | 20230705 | 092200 | 1159640360 | 19400 | 19390 | 19400 | 19390 | 339 |
| 685 | 20230705 | 092100 | 1153065110 | 19390 | 19380 | 19400 | 19380 | 1381 |
| 686 | 20230705 | 092000 | 1126293880 | 19390 | 19420 | 19420 | 19390 | 938 |
| 687 | 20230705 | 091900 | 1108093620 | 19420 | 19450 | 19460 | 19420 | 1875 |
| 688 | 20230705 | 091800 | 1071661160 | 19460 | 19450 | 19470 | 19450 | 1590 |
| 689 | 20230705 | 091700 | 1040720260 | 19470 | 19540 | 19540 | 19450 | 2696 |
| 690 | 20230705 | 091600 | 988176290 | 19540 | 19590 | 19590 | 19540 | 785 |
| 691 | 20230705 | 091500 | 972818230 | 19590 | 19590 | 19600 | 19580 | 2714 |
| 692 | 20230705 | 091400 | 919638040 | 19600 | 19630 | 19640 | 19550 | 1793 |
| 693 | 20230705 | 091300 | 884520830 | 19630 | 19640 | 19640 | 19630 | 700 |
| 694 | 20230705 | 091200 | 870778170 | 19640 | 19640 | 19650 | 19630 | 570 |
| 695 | 20230705 | 091100 | 859584230 | 19660 | 19660 | 19670 | 19620 | 941 |
| 696 | 20230705 | 091000 | 841098300 | 19660 | 19650 | 19680 | 19640 | 2569 |
| 697 | 20230705 | 090900 | 790599200 | 19650 | 19670 | 19680 | 19560 | 725 |
| 698 | 20230705 | 090800 | 776344920 | 19680 | 19640 | 19690 | 19630 | 2962 |
| 699 | 20230705 | 090700 | 718083860 | 19640 | 19590 | 19640 | 19540 | 9465 |
| 700 | 20230705 | 090600 | 532601270 | 19590 | 19570 | 19600 | 19570 | 5258 |
| 701 | 20230705 | 090500 | 429668110 | 19570 | 19440 | 19580 | 19440 | 9738 |
| 702 | 20230705 | 090400 | 239824360 | 19440 | 19440 | 19470 | 19390 | 1204 |
| 703 | 20230705 | 090300 | 216433550 | 19450 | 19390 | 19450 | 19380 | 3062 |
| 704 | 20230705 | 090200 | 156946000 | 19400 | 19260 | 19410 | 19260 | 3057 |
| 705 | 20230705 | 090100 | 97846510 | 19250 | 19250 | 19260 | 19170 | 843 |
| 706 | 20230705 | 090000 | 81620050 | 19260 | 19240 | 19260 | 19150 | 4251 |