707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,204300,8933833980,19730,19730,19730,19730,0
|
|
20230705,204200,8933833980,19730,19730,19730,19730,0
|
|
20230705,204100,8933833980,19730,19730,19730,19730,0
|
|
20230705,204000,8933833980,19730,19730,19730,19730,0
|
|
20230705,203900,8933833980,19730,19730,19730,19730,0
|
|
20230705,203800,8933833980,19730,19730,19730,19730,0
|
|
20230705,203700,8933833980,19730,19730,19730,19730,0
|
|
20230705,203600,8933833980,19730,19730,19730,19730,0
|
|
20230705,203500,8933833980,19730,19730,19730,19730,0
|
|
20230705,203400,8933833980,19730,19730,19730,19730,0
|
|
20230705,203300,8933833980,19730,19730,19730,19730,0
|
|
20230705,203200,8933833980,19730,19730,19730,19730,0
|
|
20230705,203100,8933833980,19730,19730,19730,19730,0
|
|
20230705,203000,8933833980,19730,19730,19730,19730,0
|
|
20230705,202900,8933833980,19730,19730,19730,19730,0
|
|
20230705,202800,8933833980,19730,19730,19730,19730,0
|
|
20230705,202700,8933833980,19730,19730,19730,19730,0
|
|
20230705,202600,8933833980,19730,19730,19730,19730,0
|
|
20230705,202500,8933833980,19730,19730,19730,19730,0
|
|
20230705,202400,8933833980,19730,19730,19730,19730,0
|
|
20230705,202300,8933833980,19730,19730,19730,19730,0
|
|
20230705,202200,8933833980,19730,19730,19730,19730,0
|
|
20230705,202100,8933833980,19730,19730,19730,19730,0
|
|
20230705,202000,8933833980,19730,19730,19730,19730,0
|
|
20230705,201900,8933833980,19730,19730,19730,19730,0
|
|
20230705,201800,8933833980,19730,19730,19730,19730,0
|
|
20230705,201700,8933833980,19730,19730,19730,19730,0
|
|
20230705,201600,8933833980,19730,19730,19730,19730,0
|
|
20230705,201500,8933833980,19730,19730,19730,19730,0
|
|
20230705,201400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,201300,8933833980,19730,19730,19730,19730,0
|
|
20230705,201200,8933833980,19730,19730,19730,19730,0
|
|
20230705,201100,8933833980,19730,19730,19730,19730,0
|
|
20230705,201000,8933833980,19730,19730,19730,19730,0
|
|
20230705,200900,8933833980,19730,19730,19730,19730,0
|
|
20230705,200800,8933833980,19730,19730,19730,19730,0
|
|
20230705,200700,8933833980,19730,19730,19730,19730,0
|
|
20230705,200600,8933833980,19730,19730,19730,19730,0
|
|
20230705,200500,8933833980,19730,19730,19730,19730,0
|
|
20230705,200400,8933833980,19730,19730,19730,19730,0
|
|
20230705,200300,8933833980,19730,19730,19730,19730,0
|
|
20230705,200200,8933833980,19730,19730,19730,19730,0
|
|
20230705,200100,8933833980,19730,19730,19730,19730,0
|
|
20230705,200000,8933833980,19730,19730,19730,19730,0
|
|
20230705,195900,8933833980,19730,19730,19730,19730,0
|
|
20230705,195800,8933833980,19730,19730,19730,19730,0
|
|
20230705,195700,8933833980,19730,19730,19730,19730,0
|
|
20230705,195600,8933833980,19730,19730,19730,19730,0
|
|
20230705,195500,8933833980,19730,19730,19730,19730,0
|
|
20230705,195400,8933833980,19730,19730,19730,19730,0
|
|
20230705,195300,8933833980,19730,19730,19730,19730,0
|
|
20230705,195200,8933833980,19730,19730,19730,19730,0
|
|
20230705,195100,8933833980,19730,19730,19730,19730,0
|
|
20230705,195000,8933833980,19730,19730,19730,19730,0
|
|
20230705,194900,8933833980,19730,19730,19730,19730,0
|
|
20230705,194800,8933833980,19730,19730,19730,19730,0
|
|
20230705,194700,8933833980,19730,19730,19730,19730,0
|
|
20230705,194600,8933833980,19730,19730,19730,19730,0
|
|
20230705,194500,8933833980,19730,19730,19730,19730,0
|
|
20230705,194400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,194300,8933833980,19730,19730,19730,19730,0
|
|
20230705,194200,8933833980,19730,19730,19730,19730,0
|
|
20230705,194100,8933833980,19730,19730,19730,19730,0
|
|
20230705,194000,8933833980,19730,19730,19730,19730,0
|
|
20230705,193900,8933833980,19730,19730,19730,19730,0
|
|
20230705,193800,8933833980,19730,19730,19730,19730,0
|
|
20230705,193700,8933833980,19730,19730,19730,19730,0
|
|
20230705,193600,8933833980,19730,19730,19730,19730,0
|
|
20230705,193500,8933833980,19730,19730,19730,19730,0
|
|
20230705,193400,8933833980,19730,19730,19730,19730,0
|
|
20230705,193300,8933833980,19730,19730,19730,19730,0
|
|
20230705,193200,8933833980,19730,19730,19730,19730,0
|
|
20230705,193100,8933833980,19730,19730,19730,19730,0
|
|
20230705,193000,8933833980,19730,19730,19730,19730,0
|
|
20230705,192900,8933833980,19730,19730,19730,19730,0
|
|
20230705,192800,8933833980,19730,19730,19730,19730,0
|
|
20230705,192700,8933833980,19730,19730,19730,19730,0
|
|
20230705,192600,8933833980,19730,19730,19730,19730,0
|
|
20230705,192500,8933833980,19730,19730,19730,19730,0
|
|
20230705,192400,8933833980,19730,19730,19730,19730,0
|
|
20230705,192300,8933833980,19730,19730,19730,19730,0
|
|
20230705,192200,8933833980,19730,19730,19730,19730,0
|
|
20230705,192100,8933833980,19730,19730,19730,19730,0
|
|
20230705,192000,8933833980,19730,19730,19730,19730,0
|
|
20230705,191900,8933833980,19730,19730,19730,19730,0
|
|
20230705,191800,8933833980,19730,19730,19730,19730,0
|
|
20230705,191700,8933833980,19730,19730,19730,19730,0
|
|
20230705,191600,8933833980,19730,19730,19730,19730,0
|
|
20230705,191500,8933833980,19730,19730,19730,19730,0
|
|
20230705,191400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,191300,8933833980,19730,19730,19730,19730,0
|
|
20230705,191200,8933833980,19730,19730,19730,19730,0
|
|
20230705,191100,8933833980,19730,19730,19730,19730,0
|
|
20230705,191000,8933833980,19730,19730,19730,19730,0
|
|
20230705,190900,8933833980,19730,19730,19730,19730,0
|
|
20230705,190800,8933833980,19730,19730,19730,19730,0
|
|
20230705,190700,8933833980,19730,19730,19730,19730,0
|
|
20230705,190600,8933833980,19730,19730,19730,19730,0
|
|
20230705,190500,8933833980,19730,19730,19730,19730,0
|
|
20230705,190400,8933833980,19730,19730,19730,19730,0
|
|
20230705,190300,8933833980,19730,19730,19730,19730,0
|
|
20230705,190200,8933833980,19730,19730,19730,19730,0
|
|
20230705,190100,8933833980,19730,19730,19730,19730,0
|
|
20230705,190000,8933833980,19730,19730,19730,19730,0
|
|
20230705,185900,8933833980,19730,19730,19730,19730,0
|
|
20230705,185800,8933833980,19730,19730,19730,19730,0
|
|
20230705,185700,8933833980,19730,19730,19730,19730,0
|
|
20230705,185600,8933833980,19730,19730,19730,19730,0
|
|
20230705,185500,8933833980,19730,19730,19730,19730,0
|
|
20230705,185400,8933833980,19730,19730,19730,19730,0
|
|
20230705,185300,8933833980,19730,19730,19730,19730,0
|
|
20230705,185200,8933833980,19730,19730,19730,19730,0
|
|
20230705,185100,8933833980,19730,19730,19730,19730,0
|
|
20230705,185000,8933833980,19730,19730,19730,19730,0
|
|
20230705,184900,8933833980,19730,19730,19730,19730,0
|
|
20230705,184800,8933833980,19730,19730,19730,19730,0
|
|
20230705,184700,8933833980,19730,19730,19730,19730,0
|
|
20230705,184600,8933833980,19730,19730,19730,19730,0
|
|
20230705,184500,8933833980,19730,19730,19730,19730,0
|
|
20230705,184400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,184300,8933833980,19730,19730,19730,19730,0
|
|
20230705,184200,8933833980,19730,19730,19730,19730,0
|
|
20230705,184100,8933833980,19730,19730,19730,19730,0
|
|
20230705,184000,8933833980,19730,19730,19730,19730,0
|
|
20230705,183900,8933833980,19730,19730,19730,19730,0
|
|
20230705,183800,8933833980,19730,19730,19730,19730,0
|
|
20230705,183700,8933833980,19730,19730,19730,19730,0
|
|
20230705,183600,8933833980,19730,19730,19730,19730,0
|
|
20230705,183500,8933833980,19730,19730,19730,19730,0
|
|
20230705,183400,8933833980,19730,19730,19730,19730,0
|
|
20230705,183300,8933833980,19730,19730,19730,19730,0
|
|
20230705,183200,8933833980,19730,19730,19730,19730,0
|
|
20230705,183100,8933833980,19730,19730,19730,19730,0
|
|
20230705,183000,8933833980,19730,19730,19730,19730,0
|
|
20230705,182900,8933833980,19730,19730,19730,19730,0
|
|
20230705,182800,8933833980,19730,19730,19730,19730,0
|
|
20230705,182700,8933833980,19730,19730,19730,19730,0
|
|
20230705,182600,8933833980,19730,19730,19730,19730,0
|
|
20230705,182500,8933833980,19730,19730,19730,19730,0
|
|
20230705,182400,8933833980,19730,19730,19730,19730,0
|
|
20230705,182300,8933833980,19730,19730,19730,19730,0
|
|
20230705,182200,8933833980,19730,19730,19730,19730,0
|
|
20230705,182100,8933833980,19730,19730,19730,19730,0
|
|
20230705,182000,8933833980,19730,19730,19730,19730,0
|
|
20230705,181900,8933833980,19730,19730,19730,19730,0
|
|
20230705,181800,8933833980,19730,19730,19730,19730,0
|
|
20230705,181700,8933833980,19730,19730,19730,19730,0
|
|
20230705,181600,8933833980,19730,19730,19730,19730,0
|
|
20230705,181500,8933833980,19730,19730,19730,19730,0
|
|
20230705,181400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,181300,8933833980,19730,19730,19730,19730,0
|
|
20230705,181200,8933833980,19730,19730,19730,19730,0
|
|
20230705,181100,8933833980,19730,19730,19730,19730,0
|
|
20230705,181000,8933833980,19730,19730,19730,19730,0
|
|
20230705,180900,8933833980,19730,19730,19730,19730,0
|
|
20230705,180800,8933833980,19730,19730,19730,19730,0
|
|
20230705,180700,8933833980,19730,19730,19730,19730,0
|
|
20230705,180600,8933833980,19730,19730,19730,19730,0
|
|
20230705,180500,8933833980,19730,19730,19730,19730,0
|
|
20230705,180400,8933833980,19730,19730,19730,19730,0
|
|
20230705,180300,8933833980,19730,19730,19730,19730,0
|
|
20230705,180200,8933833980,19730,19730,19730,19730,0
|
|
20230705,180100,8933833980,19730,19730,19730,19730,0
|
|
20230705,180000,8933833980,19730,19730,19730,19730,0
|
|
20230705,175900,8933833980,19730,19730,19730,19730,0
|
|
20230705,175800,8933833980,19730,19730,19730,19730,0
|
|
20230705,175700,8933833980,19730,19730,19730,19730,0
|
|
20230705,175600,8933833980,19730,19730,19730,19730,0
|
|
20230705,175500,8933833980,19730,19730,19730,19730,0
|
|
20230705,175400,8933833980,19730,19730,19730,19730,0
|
|
20230705,175300,8933833980,19730,19730,19730,19730,0
|
|
20230705,175200,8933833980,19730,19730,19730,19730,0
|
|
20230705,175100,8933833980,19730,19730,19730,19730,0
|
|
20230705,175000,8933833980,19730,19730,19730,19730,0
|
|
20230705,174900,8933833980,19730,19730,19730,19730,0
|
|
20230705,174800,8933833980,19730,19730,19730,19730,0
|
|
20230705,174700,8933833980,19730,19730,19730,19730,0
|
|
20230705,174600,8933833980,19730,19730,19730,19730,0
|
|
20230705,174500,8933833980,19730,19730,19730,19730,0
|
|
20230705,174400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,174300,8933833980,19730,19730,19730,19730,0
|
|
20230705,174200,8933833980,19730,19730,19730,19730,0
|
|
20230705,174100,8933833980,19730,19730,19730,19730,0
|
|
20230705,174000,8933833980,19730,19730,19730,19730,0
|
|
20230705,173900,8933833980,19730,19730,19730,19730,0
|
|
20230705,173800,8933833980,19730,19730,19730,19730,0
|
|
20230705,173700,8933833980,19730,19730,19730,19730,0
|
|
20230705,173600,8933833980,19730,19730,19730,19730,0
|
|
20230705,173500,8933833980,19730,19730,19730,19730,0
|
|
20230705,173400,8933833980,19730,19730,19730,19730,0
|
|
20230705,173300,8933833980,19730,19730,19730,19730,0
|
|
20230705,173200,8933833980,19730,19730,19730,19730,0
|
|
20230705,173100,8933833980,19730,19730,19730,19730,0
|
|
20230705,173000,8933833980,19730,19730,19730,19730,0
|
|
20230705,172900,8933833980,19730,19730,19730,19730,0
|
|
20230705,172800,8933833980,19730,19730,19730,19730,0
|
|
20230705,172700,8933833980,19730,19730,19730,19730,0
|
|
20230705,172600,8933833980,19730,19730,19730,19730,0
|
|
20230705,172500,8933833980,19730,19730,19730,19730,0
|
|
20230705,172400,8933833980,19730,19730,19730,19730,0
|
|
20230705,172300,8933833980,19730,19730,19730,19730,0
|
|
20230705,172200,8933833980,19730,19730,19730,19730,0
|
|
20230705,172100,8933833980,19730,19730,19730,19730,0
|
|
20230705,172000,8933833980,19730,19730,19730,19730,0
|
|
20230705,171900,8933833980,19730,19730,19730,19730,0
|
|
20230705,171800,8933833980,19730,19730,19730,19730,0
|
|
20230705,171700,8933833980,19730,19730,19730,19730,0
|
|
20230705,171600,8933833980,19730,19730,19730,19730,0
|
|
20230705,171500,8933833980,19730,19730,19730,19730,0
|
|
20230705,171400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,171300,8933833980,19730,19730,19730,19730,0
|
|
20230705,171200,8933833980,19730,19730,19730,19730,0
|
|
20230705,171100,8933833980,19730,19730,19730,19730,0
|
|
20230705,171000,8933833980,19730,19730,19730,19730,0
|
|
20230705,170900,8933833980,19730,19730,19730,19730,0
|
|
20230705,170800,8933833980,19730,19730,19730,19730,0
|
|
20230705,170700,8933833980,19730,19730,19730,19730,0
|
|
20230705,170600,8933833980,19730,19730,19730,19730,0
|
|
20230705,170500,8933833980,19730,19730,19730,19730,0
|
|
20230705,170400,8933833980,19730,19730,19730,19730,0
|
|
20230705,170300,8933833980,19730,19730,19730,19730,0
|
|
20230705,170200,8933833980,19730,19730,19730,19730,0
|
|
20230705,170100,8933833980,19730,19730,19730,19730,0
|
|
20230705,170000,8933833980,19730,19730,19730,19730,0
|
|
20230705,165900,8933833980,19730,19730,19730,19730,0
|
|
20230705,165800,8933833980,19730,19730,19730,19730,0
|
|
20230705,165700,8933833980,19730,19730,19730,19730,0
|
|
20230705,165600,8933833980,19730,19730,19730,19730,0
|
|
20230705,165500,8933833980,19730,19730,19730,19730,0
|
|
20230705,165400,8933833980,19730,19730,19730,19730,0
|
|
20230705,165300,8933833980,19730,19730,19730,19730,0
|
|
20230705,165200,8933833980,19730,19730,19730,19730,0
|
|
20230705,165100,8933833980,19730,19730,19730,19730,0
|
|
20230705,165000,8933833980,19730,19730,19730,19730,0
|
|
20230705,164900,8933833980,19730,19730,19730,19730,0
|
|
20230705,164800,8933833980,19730,19730,19730,19730,0
|
|
20230705,164700,8933833980,19730,19730,19730,19730,0
|
|
20230705,164600,8933833980,19730,19730,19730,19730,0
|
|
20230705,164500,8933833980,19730,19730,19730,19730,0
|
|
20230705,164400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,164300,8933833980,19730,19730,19730,19730,0
|
|
20230705,164200,8933833980,19730,19730,19730,19730,0
|
|
20230705,164100,8933833980,19730,19730,19730,19730,0
|
|
20230705,164000,8933833980,19730,19730,19730,19730,0
|
|
20230705,163900,8933833980,19730,19730,19730,19730,0
|
|
20230705,163800,8933833980,19730,19730,19730,19730,0
|
|
20230705,163700,8933833980,19730,19730,19730,19730,0
|
|
20230705,163600,8933833980,19730,19730,19730,19730,0
|
|
20230705,163500,8933833980,19730,19730,19730,19730,0
|
|
20230705,163400,8933833980,19730,19730,19730,19730,0
|
|
20230705,163300,8933833980,19730,19730,19730,19730,0
|
|
20230705,163200,8933833980,19730,19730,19730,19730,0
|
|
20230705,163100,8933833980,19730,19730,19730,19730,0
|
|
20230705,163000,8933833980,19730,19730,19730,19730,0
|
|
20230705,162900,8933833980,19730,19730,19730,19730,0
|
|
20230705,162800,8933833980,19730,19730,19730,19730,0
|
|
20230705,162700,8933833980,19730,19730,19730,19730,0
|
|
20230705,162600,8933833980,19730,19730,19730,19730,0
|
|
20230705,162500,8933833980,19730,19730,19730,19730,0
|
|
20230705,162400,8933833980,19730,19730,19730,19730,0
|
|
20230705,162300,8933833980,19730,19730,19730,19730,0
|
|
20230705,162200,8933833980,19730,19730,19730,19730,0
|
|
20230705,162100,8933833980,19730,19730,19730,19730,0
|
|
20230705,162000,8933833980,19730,19730,19730,19730,0
|
|
20230705,161900,8933833980,19730,19730,19730,19730,0
|
|
20230705,161800,8933833980,19730,19730,19730,19730,0
|
|
20230705,161700,8933833980,19730,19730,19730,19730,0
|
|
20230705,161600,8933833980,19730,19730,19730,19730,0
|
|
20230705,161500,8933833980,19730,19730,19730,19730,0
|
|
20230705,161400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,161300,8933833980,19730,19730,19730,19730,0
|
|
20230705,161200,8933833980,19730,19730,19730,19730,0
|
|
20230705,161100,8933833980,19730,19730,19730,19730,0
|
|
20230705,161000,8933833980,19730,19730,19730,19730,0
|
|
20230705,160900,8933833980,19730,19730,19730,19730,0
|
|
20230705,160800,8933833980,19730,19730,19730,19730,0
|
|
20230705,160700,8933833980,19730,19730,19730,19730,0
|
|
20230705,160600,8933833980,19730,19730,19730,19730,0
|
|
20230705,160500,8933833980,19730,19730,19730,19730,0
|
|
20230705,160400,8933833980,19730,19730,19730,19730,0
|
|
20230705,160300,8933833980,19730,19730,19730,19730,0
|
|
20230705,160200,8933833980,19730,19730,19730,19730,0
|
|
20230705,160100,8933833980,19730,19730,19730,19730,0
|
|
20230705,160000,8933833980,19730,19730,19730,19730,0
|
|
20230705,155900,8933833980,19730,19730,19730,19730,0
|
|
20230705,155800,8933833980,19730,19730,19730,19730,0
|
|
20230705,155700,8933833980,19730,19730,19730,19730,0
|
|
20230705,155600,8933833980,19730,19730,19730,19730,0
|
|
20230705,155500,8933833980,19730,19730,19730,19730,0
|
|
20230705,155400,8933833980,19730,19730,19730,19730,0
|
|
20230705,155300,8933833980,19730,19730,19730,19730,0
|
|
20230705,155200,8933833980,19730,19730,19730,19730,0
|
|
20230705,155100,8933833980,19730,19730,19730,19730,0
|
|
20230705,155000,8933833980,19730,19730,19730,19730,0
|
|
20230705,154900,8933833980,19730,19730,19730,19730,0
|
|
20230705,154800,8933833980,19730,19730,19730,19730,0
|
|
20230705,154700,8933833980,19730,19730,19730,19730,0
|
|
20230705,154600,8933833980,19730,19730,19730,19730,0
|
|
20230705,154500,8933833980,19730,19730,19730,19730,0
|
|
20230705,154400,8933833980,19730,19730,19730,19730,3985
|
|
20230705,154300,8933833980,19730,19730,19730,19730,0
|
|
20230705,154200,8933833980,19730,19730,19730,19730,0
|
|
20230705,154100,8933833980,19730,19730,19730,19730,0
|
|
20230705,154000,8933833980,19730,19730,19730,19730,0
|
|
20230705,153900,8933833980,19730,19730,19730,19730,0
|
|
20230705,153800,8933833980,19730,19730,19730,19730,0
|
|
20230705,153700,8933833980,19730,19730,19730,19730,0
|
|
20230705,153600,8933833980,19730,19730,19730,19730,0
|
|
20230705,153500,8933833980,19730,19730,19730,19730,0
|
|
20230705,153400,8933833980,19730,19730,19730,19730,0
|
|
20230705,153300,8933833980,19730,19730,19730,19730,0
|
|
20230705,153200,8933833980,19730,19730,19730,19730,0
|
|
20230705,153100,8933833980,19730,19730,19730,19730,0
|
|
20230705,153000,8933833980,19730,19730,19730,19730,3985
|
|
20230705,152900,8855209930,19730,19730,19730,19730,0
|
|
20230705,152800,8855209930,19730,19730,19730,19730,0
|
|
20230705,152700,8855209930,19730,19730,19730,19730,0
|
|
20230705,152600,8855209930,19730,19730,19730,19730,0
|
|
20230705,152500,8855209930,19730,19730,19730,19730,0
|
|
20230705,152400,8855209930,19730,19730,19730,19730,0
|
|
20230705,152300,8855209930,19730,19730,19730,19730,0
|
|
20230705,152200,8855209930,19730,19730,19730,19730,0
|
|
20230705,152100,8855209930,19730,19730,19730,19730,0
|
|
20230705,152000,8855209930,19730,19730,19730,19730,0
|
|
20230705,151900,8855209930,19730,19720,19730,19710,477
|
|
20230705,151800,8845803640,19710,19720,19720,19710,1143
|
|
20230705,151700,8823268240,19710,19740,19740,19710,649
|
|
20230705,151600,8810464160,19740,19760,19760,19740,576
|
|
20230705,151500,8799089100,19760,19780,19780,19750,452
|
|
20230705,151400,8790154500,19770,19770,19770,19770,41
|
|
20230705,151300,8789343930,19780,19720,19780,19720,793
|
|
20230705,151200,8773683590,19720,19730,19730,19710,264
|
|
20230705,151100,8768477870,19730,19720,19730,19720,305
|
|
20230705,151000,8762461040,19730,19730,19730,19720,468
|
|
20230705,150900,8753229940,19730,19730,19730,19730,218
|
|
20230705,150800,8748928800,19730,19730,19730,19720,271
|
|
20230705,150700,8743583970,19720,19740,19740,19720,334
|
|
20230705,150600,8736995220,19740,19740,19770,19730,732
|
|
20230705,150500,8722544700,19740,19770,19770,19730,451
|
|
20230705,150400,8713643320,19770,19770,19770,19760,314
|
|
20230705,150300,8707435640,19770,19790,19790,19700,1263
|
|
20230705,150200,8682521850,19830,19720,19830,19700,1094
|
|
20230705,150100,8660940660,19720,19710,19720,19710,227
|
|
20230705,150000,8656466090,19710,19690,19710,19690,641
|
|
20230705,145900,8643840470,19690,19690,19710,19680,441
|
|
20230705,145800,8635157170,19710,19690,19710,19690,788
|
|
20230705,145700,8619636890,19690,19690,19720,19690,453
|
|
20230705,145600,8610713350,19690,19700,19720,19690,521
|
|
20230705,145500,8600450930,19700,19710,19720,19700,552
|
|
20230705,145400,8589573510,19720,19720,19740,19710,451
|
|
20230705,145300,8580675190,19720,19730,19740,19720,847
|
|
20230705,145200,8563964100,19730,19730,19760,19730,399
|
|
20230705,145100,8556089530,19740,19740,19760,19730,603
|
|
20230705,145000,8544186560,19730,19740,19740,19730,1303
|
|
20230705,144900,8518468830,19740,19740,19750,19720,3258
|
|
20230705,144800,8454168350,19740,19760,19770,19740,940
|
|
20230705,144700,8435598280,19760,19790,19800,19760,552
|
|
20230705,144600,8424683150,19790,19800,19810,19790,2835
|
|
20230705,144500,8368551210,19800,19810,19820,19800,2463
|
|
20230705,144400,8319758730,19810,19800,19830,19800,347
|
|
20230705,144300,8312883210,19810,19820,19830,19800,397
|
|
20230705,144200,8305016820,19810,19840,19840,19810,344
|
|
20230705,144100,8298194810,19830,19810,19840,19810,1082
|
|
20230705,144000,8276747520,19820,19800,19840,19800,418
|
|
20230705,143900,8268465470,19790,19800,19800,19780,709
|
|
20230705,143800,8254430400,19790,19810,19820,19790,302
|
|
20230705,143700,8248447910,19800,19790,19810,19790,99
|
|
20230705,143600,8246488020,19790,19790,19790,19780,195
|
|
20230705,143500,8242629230,19780,19780,19790,19770,910
|
|
20230705,143400,8224629530,19770,19750,19780,19750,948
|
|
20230705,143300,8205905060,19750,19750,19750,19740,461
|
|
20230705,143200,8196800610,19750,19740,19750,19740,201
|
|
20230705,143100,8192831680,19740,19740,19740,19720,265
|
|
20230705,143000,8187602610,19730,19750,19750,19730,471
|
|
20230705,142900,8178306650,19750,19740,19750,19740,63
|
|
20230705,142800,8177062670,19740,19730,19740,19720,3891
|
|
20230705,142700,8100290690,19720,19730,19730,19720,381
|
|
20230705,142600,8092773840,19720,19720,19730,19720,304
|
|
20230705,142500,8086776210,19730,19740,19740,19720,2465
|
|
20230705,142400,8038141420,19740,19740,19750,19740,603
|
|
20230705,142300,8026236890,19740,19720,19740,19720,259
|
|
20230705,142200,8021127480,19720,19720,19740,19720,83
|
|
20230705,142100,8019490010,19730,19720,19730,19720,915
|
|
20230705,142000,8001444910,19710,19680,19720,19680,773
|
|
20230705,141900,7986212540,19690,19650,19690,19650,643
|
|
20230705,141800,7973564840,19660,19660,19660,19650,426
|
|
20230705,141700,7965189940,19660,19660,19670,19660,204
|
|
20230705,141600,7961178930,19670,19670,19670,19670,36
|
|
20230705,141500,7960470810,19660,19650,19660,19640,1235
|
|
20230705,141400,7936205490,19650,19640,19650,19640,316
|
|
20230705,141300,7929996760,19650,19650,19650,19640,1137
|
|
20230705,141200,7907661200,19650,19660,19660,19650,608
|
|
20230705,141100,7895713440,19660,19650,19660,19650,490
|
|
20230705,141000,7886083800,19660,19660,19660,19650,562
|
|
20230705,140900,7875039880,19660,19660,19660,19650,284
|
|
20230705,140800,7869456740,19660,19640,19660,19640,122
|
|
20230705,140700,7867059330,19650,19650,19670,19650,1416
|
|
20230705,140600,7839234550,19650,19660,19670,19640,1771
|
|
20230705,140500,7804430410,19660,19690,19690,19660,1397
|
|
20230705,140400,7776943050,19680,19690,19690,19680,84
|
|
20230705,140300,7775289360,19690,19680,19690,19680,482
|
|
20230705,140200,7765801670,19690,19710,19720,19690,867
|
|
20230705,140100,7748714890,19720,19720,19720,19710,170
|
|
20230705,140000,7745362790,19720,19720,19720,19710,131
|
|
20230705,135900,7742780330,19720,19730,19730,19720,212
|
|
20230705,135800,7738599290,19730,19720,19730,19710,288
|
|
20230705,135700,7732919530,19710,19730,19740,19710,147
|
|
20230705,135600,7730021120,19740,19710,19750,19710,142
|
|
20230705,135500,7727217880,19750,19760,19760,19750,53
|
|
20230705,135400,7726170770,19700,19690,19760,19690,648
|
|
20230705,135300,7713398170,19680,19690,19700,19670,1905
|
|
20230705,135200,7675895850,19680,19710,19710,19680,2370
|
|
20230705,135100,7629206740,19720,19730,19730,19710,728
|
|
20230705,135000,7614856180,19720,19760,19760,19720,1647
|
|
20230705,134900,7582353470,19750,19780,19790,19750,664
|
|
20230705,134800,7569228240,19790,19780,19790,19780,72
|
|
20230705,134700,7567803670,19790,19790,19800,19770,423
|
|
20230705,134600,7559437960,19790,19790,19790,19780,236
|
|
20230705,134500,7554767790,19790,19790,19800,19780,246
|
|
20230705,134400,7549900520,19800,19790,19800,19790,247
|
|
20230705,134300,7545011070,19780,19800,19800,19780,128
|
|
20230705,134200,7542478410,19800,19820,19820,19790,273
|
|
20230705,134100,7537069370,19820,19810,19820,19800,585
|
|
20230705,134000,7525480470,19820,19820,19820,19810,453
|
|
20230705,133900,7516503630,19810,19810,19820,19810,361
|
|
20230705,133800,7509351350,19820,19810,19820,19810,43
|
|
20230705,133700,7508499160,19820,19760,19820,19760,1271
|
|
20230705,133600,7483367000,19760,19760,19760,19750,84
|
|
20230705,133500,7481707470,19760,19750,19760,19740,466
|
|
20230705,133400,7472503090,19750,19750,19750,19740,531
|
|
20230705,133300,7462016380,19750,19770,19770,19750,1633
|
|
20230705,133200,7429744320,19780,19770,19780,19770,219
|
|
20230705,133100,7425412550,19770,19780,19780,19770,365
|
|
20230705,133000,7418194860,19780,19780,19790,19780,671
|
|
20230705,132900,7404921540,19770,19830,19830,19760,5131
|
|
20230705,132800,7303362310,19830,19900,19900,19830,2562
|
|
20230705,132700,7252455060,19900,19920,19920,19900,1714
|
|
20230705,132600,7218324840,19920,19930,19930,19920,41
|
|
20230705,132500,7217507760,19930,19900,19930,19900,955
|
|
20230705,132400,7198492560,19900,19900,19900,19900,230
|
|
20230705,132300,7193915560,19910,19930,20000,19910,1060
|
|
20230705,132200,7172781450,19940,19980,20000,19930,1520
|
|
20230705,132100,7142431410,19990,19990,20050,19990,654
|
|
20230705,132000,7129339140,20000,20050,20050,20000,489
|
|
20230705,131900,7119536490,20050,20050,20050,20000,2594
|
|
20230705,131800,7067597890,20050,20000,20050,20000,1421
|
|
20230705,131700,7039142740,20000,20000,20050,20000,6183
|
|
20230705,131600,6915430640,20000,19980,20050,19980,1768
|
|
20230705,131500,6880077930,19980,20000,20000,19980,1663
|
|
20230705,131400,6846821000,19990,20000,20050,19990,1958
|
|
20230705,131300,6807660160,20000,20000,20050,19990,2697
|
|
20230705,131200,6753718470,20000,20000,20050,20000,6203
|
|
20230705,131100,6629606170,20000,20000,20000,19990,1515
|
|
20230705,131000,6599307040,20000,20000,20000,19990,1732
|
|
20230705,130900,6564667540,20000,20050,20050,20000,3901
|
|
20230705,130800,6486616590,20000,20050,20050,20000,1848
|
|
20230705,130700,6449611490,20050,20000,20050,19990,3606
|
|
20230705,130600,6377488650,20000,19980,20000,19980,831
|
|
20230705,130500,6360874040,19990,19980,19990,19960,1610
|
|
20230705,130400,6328694810,19980,19970,20000,19970,1813
|
|
20230705,130300,6292458860,19960,19930,19960,19930,1625
|
|
20230705,130200,6260046880,19930,19920,19930,19910,1321
|
|
20230705,130100,6233731420,19910,19900,19910,19890,1131
|
|
20230705,130000,6211217590,19900,19880,19900,19880,1286
|
|
20230705,125900,6185638280,19870,19860,19870,19860,458
|
|
20230705,125800,6176538130,19860,19870,19870,19860,84
|
|
20230705,125700,6174869530,19850,19870,19880,19850,424
|
|
20230705,125600,6166445960,19870,19880,19880,19870,36
|
|
20230705,125500,6165730450,19880,19880,19890,19860,526
|
|
20230705,125400,6155278650,19890,19880,19890,19880,204
|
|
20230705,125300,6151222930,19870,19870,19880,19870,290
|
|
20230705,125200,6145460430,19870,19860,19870,19860,112
|
|
20230705,125100,6143235250,19870,19870,19870,19860,322
|
|
20230705,125000,6136837170,19870,19870,19870,19860,316
|
|
20230705,124900,6130558510,19860,19850,19870,19850,173
|
|
20230705,124800,6127122790,19860,19860,19870,19850,370
|
|
20230705,124700,6119774670,19850,19870,19870,19850,38
|
|
20230705,124600,6119019650,19870,19840,19870,19830,352
|
|
20230705,124500,6112031260,19860,19850,19860,19840,48
|
|
20230705,124400,6111078150,19860,19890,19900,19860,347
|
|
20230705,124300,6104181360,19890,19890,19900,19880,50
|
|
20230705,124200,6103186800,19890,19860,19890,19830,565
|
|
20230705,124100,6091977520,19860,19880,19880,19840,484
|
|
20230705,124000,6082365440,19890,19890,19900,19890,634
|
|
20230705,123900,6069752510,19900,19890,19900,19890,76
|
|
20230705,123800,6068240120,19890,19900,19900,19880,255
|
|
20230705,123700,6063166770,19900,19890,19900,19890,199
|
|
20230705,123600,6059206950,19900,19900,19900,19900,186
|
|
20230705,123500,6055505550,19900,19900,19910,19900,260
|
|
20230705,123400,6050331190,19900,19890,19900,19890,214
|
|
20230705,123300,6046073310,19890,19910,19910,19880,148
|
|
20230705,123200,6043128140,19910,19900,19910,19900,360
|
|
20230705,123100,6035961860,19900,19890,19900,19890,182
|
|
20230705,123000,6032340610,19890,19900,19900,19890,117
|
|
20230705,122900,6030012570,19910,19910,19910,19880,453
|
|
20230705,122800,6021002090,19900,19890,19900,19890,568
|
|
20230705,122700,6009698970,19880,19900,19900,19880,148
|
|
20230705,122600,6006756650,19900,19900,19910,19900,633
|
|
20230705,122500,5994156410,19900,19900,19900,19900,236
|
|
20230705,122400,5989460010,19890,19880,19890,19880,442
|
|
20230705,122300,5980669140,19880,19880,19880,19820,1846
|
|
20230705,122200,5944002640,19890,19880,19890,19880,197
|
|
20230705,122100,5940085430,19880,19890,19890,19880,271
|
|
20230705,122000,5934695290,19890,19890,19900,19890,680
|
|
20230705,121900,5921169870,19900,19900,19900,19900,127
|
|
20230705,121800,5918642570,19900,19900,19900,19890,315
|
|
20230705,121700,5912374330,19900,19890,19900,19890,129
|
|
20230705,121600,5909808170,19860,19890,19900,19860,212
|
|
20230705,121500,5905596180,19890,19920,19920,19890,363
|
|
20230705,121400,5898370640,19910,19910,19920,19910,385
|
|
20230705,121300,5890704750,19910,19920,19920,19910,43
|
|
20230705,121200,5889848250,19920,19900,19920,19900,198
|
|
20230705,121100,5885904470,19900,19920,19920,19900,58
|
|
20230705,121000,5884749540,19920,19870,19920,19870,655
|
|
20230705,120900,5871729470,19860,19880,19880,19860,433
|
|
20230705,120800,5863127760,19880,19900,19910,19880,276
|
|
20230705,120700,5857636910,19910,19910,19920,19910,198
|
|
20230705,120600,5853694550,19910,19900,19930,19900,1018
|
|
20230705,120500,5833422660,19900,19900,19900,19900,38
|
|
20230705,120400,5832666460,19910,19910,19920,19880,479
|
|
20230705,120300,5823128220,19880,19920,19920,19880,949
|
|
20230705,120200,5804240480,19910,19930,19940,19910,607
|
|
20230705,120100,5792152020,19940,19930,19960,19910,202
|
|
20230705,120000,5788124150,19960,19950,19960,19950,359
|
|
20230705,115900,5780960660,19950,19930,19950,19930,395
|
|
20230705,115800,5773086400,19930,19910,19930,19900,340
|
|
20230705,115700,5766314880,19910,19880,19910,19880,950
|
|
20230705,115600,5747416500,19880,19870,19880,19860,626
|
|
20230705,115500,5734976850,19880,19870,19880,19870,1005
|
|
20230705,115400,5715006350,19860,19800,19870,19800,1341
|
|
20230705,115300,5688415330,19810,19830,19830,19750,531
|
|
20230705,115200,5677901720,19840,19830,19840,19820,641
|
|
20230705,115100,5665190310,19810,19750,19810,19750,1725
|
|
20230705,115000,5631072950,19750,19750,19750,19730,939
|
|
20230705,114900,5612533990,19750,19770,19770,19750,645
|
|
20230705,114800,5599791970,19770,19760,19790,19760,327
|
|
20230705,114700,5593326900,19760,19830,19830,19760,3686
|
|
20230705,114600,5520380910,19850,19850,19850,19840,1013
|
|
20230705,114500,5500277830,19850,19850,19860,19840,446
|
|
20230705,114400,5491424650,19850,19860,19860,19840,790
|
|
20230705,114300,5475743180,19850,19870,19870,19850,252
|
|
20230705,114200,5470738270,19870,19860,19870,19850,255
|
|
20230705,114100,5465674000,19870,19870,19870,19850,172
|
|
20230705,114000,5462256560,19870,19870,19870,19860,495
|
|
20230705,113900,5452422490,19870,19870,19870,19860,510
|
|
20230705,113800,5442292750,19860,19860,19860,19860,1015
|
|
20230705,113700,5422134850,19860,19850,19860,19850,114
|
|
20230705,113600,5419871650,19850,19840,19860,19830,514
|
|
20230705,113500,5409672050,19840,19840,19850,19840,153
|
|
20230705,113400,5406636090,19860,19850,19860,19830,833
|
|
20230705,113300,5390105960,19850,19850,19860,19840,810
|
|
20230705,113200,5374027430,19860,19840,19860,19840,277
|
|
20230705,113100,5368527710,19830,19840,19850,19830,581
|
|
20230705,113000,5357002420,19840,19870,19870,19840,643
|
|
20230705,112900,5344233550,19870,19870,19870,19860,271
|
|
20230705,112800,5338850430,19870,19880,19890,19860,1785
|
|
20230705,112700,5303379750,19880,19910,19920,19880,1411
|
|
20230705,112600,5275298330,19920,19980,19980,19910,2105
|
|
20230705,112500,5233337590,19970,19990,19990,19970,360
|
|
20230705,112400,5226146230,19990,19980,19990,19970,245
|
|
20230705,112300,5221251170,19970,19970,19980,19970,158
|
|
20230705,112200,5218095500,19970,19970,19970,19960,1243
|
|
20230705,112100,5193282030,19970,19980,19980,19960,464
|
|
20230705,112000,5184015850,19980,20000,20050,19980,2292
|
|
20230705,111900,5138189710,20000,20000,20050,20000,429
|
|
20230705,111800,5129603760,20050,20050,20050,20000,270
|
|
20230705,111700,5124200810,20050,20050,20050,20000,380
|
|
20230705,111600,5116582210,20050,20050,20050,20000,74
|
|
20230705,111500,5115100260,20050,20000,20050,20000,686
|
|
20230705,111400,5101372260,20050,20000,20050,20000,203
|
|
20230705,111300,5097302760,20000,20050,20050,20000,853
|
|
20230705,111200,5080234260,20050,20050,20050,20050,596
|
|
20230705,111100,5068284460,20050,20050,20050,20000,565
|
|
20230705,111000,5056966860,20050,20050,20050,20000,93
|
|
20230705,110900,5055104960,20050,20000,20050,19980,691
|
|
20230705,110800,5041286540,19990,20050,20050,19990,839
|
|
20230705,110700,5024503080,20000,20050,20100,20000,273
|
|
20230705,110600,5019033980,20050,20050,20050,20000,840
|
|
20230705,110500,5002200530,20050,20050,20050,20000,446
|
|
20230705,110400,4993263280,20050,20050,20100,20050,715
|
|
20230705,110300,4978926580,20100,20100,20100,20050,930
|
|
20230705,110200,4960235830,20100,20050,20100,20050,282
|
|
20230705,110100,4954574730,20050,20000,20050,20000,1371
|
|
20230705,110000,4927126480,20000,20000,20050,19990,5974
|
|
20230705,105900,4807639530,20000,19990,20000,19990,432
|
|
20230705,105800,4799001540,19980,19990,20000,19970,1104
|
|
20230705,105700,4776939590,19990,19990,20000,19990,455
|
|
20230705,105600,4767843550,19990,19990,20000,19990,637
|
|
20230705,105500,4755104720,19990,19950,20000,19950,787
|
|
20230705,105400,4739382840,19960,19960,19970,19960,569
|
|
20230705,105300,4728024930,19960,20050,20050,19960,5249
|
|
20230705,105200,4623076700,20100,20050,20100,20050,2669
|
|
20230705,105100,4569525950,20050,20050,20050,20000,625
|
|
20230705,105000,4557015300,20050,20050,20100,20000,1006
|
|
20230705,104900,4536842600,20100,20100,20100,20050,859
|
|
20230705,104800,4519590100,20100,20100,20100,20050,516
|
|
20230705,104700,4509234700,20050,20050,20100,20050,317
|
|
20230705,104600,4502866150,20050,20000,20100,20000,550
|
|
20230705,104500,4491838850,20050,20000,20050,20000,1965
|
|
20230705,104400,4452472300,20050,20000,20050,20000,622
|
|
20230705,104300,4440019350,20050,19990,20050,19990,2360
|
|
20230705,104200,4392809140,19980,19980,20000,19940,2636
|
|
20230705,104100,4340165040,19990,20100,20100,19990,3787
|
|
20230705,104000,4264409320,20100,20050,20100,20050,2391
|
|
20230705,103900,4216467570,20050,20100,20150,20050,3370
|
|
20230705,103800,4148816620,20100,20100,20150,20100,4872
|
|
20230705,103700,4050689120,20100,20250,20250,20100,3095
|
|
20230705,103600,3988156070,20250,20150,20300,20150,13180
|
|
20230705,103500,3721332120,20200,20000,20200,20000,10100
|
|
20230705,103400,3518520420,20000,20050,20100,20000,7437
|
|
20230705,103300,3369427420,20050,19910,20100,19910,18281
|
|
20230705,103200,3003806350,19910,19870,19910,19870,5679
|
|
20230705,103100,2890845290,19870,19850,19870,19850,2126
|
|
20230705,103000,2848620040,19850,19850,19860,19850,2406
|
|
20230705,102900,2800854770,19860,19850,19860,19840,798
|
|
20230705,102800,2785013050,19840,19840,19860,19830,1210
|
|
20230705,102700,2760996450,19840,19850,19860,19840,2215
|
|
20230705,102600,2717031480,19840,19830,19840,19800,2158
|
|
20230705,102500,2674236270,19830,19800,19830,19800,2574
|
|
20230705,102400,2623254300,19800,19780,19800,19770,3195
|
|
20230705,102300,2560027600,19790,19760,19790,19760,3257
|
|
20230705,102200,2495630810,19760,19740,19760,19740,1307
|
|
20230705,102100,2469813980,19740,19730,19740,19730,1530
|
|
20230705,102000,2439615980,19730,19710,19740,19710,1925
|
|
20230705,101900,2401646890,19710,19630,19710,19630,12740
|
|
20230705,101800,2150971240,19620,19640,19640,19600,443
|
|
20230705,101700,2142280200,19640,19600,19650,19560,6460
|
|
20230705,101600,2015598430,19590,19570,19600,19520,3384
|
|
20230705,101500,1949514050,19570,19530,19570,19510,2582
|
|
20230705,101400,1899067300,19540,19570,19570,19540,139
|
|
20230705,101300,1896349500,19570,19590,19590,19540,1291
|
|
20230705,101200,1871105870,19600,19520,19600,19520,2034
|
|
20230705,101100,1831273690,19510,19520,19520,19510,149
|
|
20230705,101000,1828365770,19520,19540,19540,19520,849
|
|
20230705,100900,1811784750,19540,19580,19580,19520,1025
|
|
20230705,100800,1791735960,19570,19540,19570,19540,1156
|
|
20230705,100700,1769131930,19540,19550,19550,19540,201
|
|
20230705,100600,1765202530,19550,19490,19550,19490,2440
|
|
20230705,100500,1717554580,19490,19510,19510,19380,2073
|
|
20230705,100400,1677223690,19520,19470,19520,19470,1081
|
|
20230705,100300,1656157160,19480,19480,19490,19480,24
|
|
20230705,100200,1655689580,19480,19490,19490,19470,355
|
|
20230705,100100,1648774610,19490,19480,19490,19470,25
|
|
20230705,100000,1648287510,19480,19430,19480,19430,2361
|
|
20230705,095900,1602356990,19430,19390,19430,19390,213
|
|
20230705,095800,1598224460,19390,19390,19390,19390,86
|
|
20230705,095700,1596556920,19380,19380,19400,19380,739
|
|
20230705,095600,1582233560,19390,19390,19390,19390,40
|
|
20230705,095500,1581457960,19380,19360,19430,19350,919
|
|
20230705,095400,1563640420,19360,19360,19360,19360,103
|
|
20230705,095300,1561646340,19360,19360,19360,19350,308
|
|
20230705,095200,1555685270,19360,19370,19370,19350,681
|
|
20230705,095100,1542503820,19370,19410,19420,19370,1826
|
|
20230705,095000,1507088080,19410,19390,19410,19390,299
|
|
20230705,094900,1501286250,19390,19370,19390,19370,818
|
|
20230705,094800,1485439220,19380,19380,19380,19370,500
|
|
20230705,094700,1475751820,19380,19380,19390,19360,1440
|
|
20230705,094600,1447855670,19380,19400,19410,19380,226
|
|
20230705,094500,1443472830,19400,19410,19410,19400,202
|
|
20230705,094400,1439552910,19420,19370,19420,19370,568
|
|
20230705,094300,1428540860,19370,19380,19380,19360,814
|
|
20230705,094200,1412771990,19390,19400,19400,19390,51
|
|
20230705,094100,1411782710,19390,19410,19410,19370,38
|
|
20230705,094000,1411045700,19410,19410,19420,19370,621
|
|
20230705,093900,1399004360,19390,19360,19420,19360,80
|
|
20230705,093800,1397452760,19360,19360,19380,19330,553
|
|
20230705,093700,1386759450,19350,19430,19430,19340,491
|
|
20230705,093600,1377232950,19430,19350,19430,19350,222
|
|
20230705,093500,1372928290,19340,19310,19340,19310,414
|
|
20230705,093400,1364929380,19310,19370,19370,19310,2916
|
|
20230705,093300,1308580550,19370,19380,19380,19360,1421
|
|
20230705,093200,1281062790,19380,19380,19390,19370,437
|
|
20230705,093100,1272594750,19400,19410,19430,19390,495
|
|
20230705,093000,1262990050,19410,19390,19410,19380,244
|
|
20230705,092900,1258259960,19380,19410,19410,19380,572
|
|
20230705,092800,1247169110,19410,19420,19420,19410,326
|
|
20230705,092700,1240839220,19420,19430,19430,19390,397
|
|
20230705,092600,1233136240,19440,19390,19440,19380,1672
|
|
20230705,092500,1200674310,19390,19410,19410,19380,709
|
|
20230705,092400,1186930760,19410,19380,19410,19380,242
|
|
20230705,092300,1182235170,19360,19400,19400,19360,1166
|
|
20230705,092200,1159640360,19400,19390,19400,19390,339
|
|
20230705,092100,1153065110,19390,19380,19400,19380,1381
|
|
20230705,092000,1126293880,19390,19420,19420,19390,938
|
|
20230705,091900,1108093620,19420,19450,19460,19420,1875
|
|
20230705,091800,1071661160,19460,19450,19470,19450,1590
|
|
20230705,091700,1040720260,19470,19540,19540,19450,2696
|
|
20230705,091600,988176290,19540,19590,19590,19540,785
|
|
20230705,091500,972818230,19590,19590,19600,19580,2714
|
|
20230705,091400,919638040,19600,19630,19640,19550,1793
|
|
20230705,091300,884520830,19630,19640,19640,19630,700
|
|
20230705,091200,870778170,19640,19640,19650,19630,570
|
|
20230705,091100,859584230,19660,19660,19670,19620,941
|
|
20230705,091000,841098300,19660,19650,19680,19640,2569
|
|
20230705,090900,790599200,19650,19670,19680,19560,725
|
|
20230705,090800,776344920,19680,19640,19690,19630,2962
|
|
20230705,090700,718083860,19640,19590,19640,19540,9465
|
|
20230705,090600,532601270,19590,19570,19600,19570,5258
|
|
20230705,090500,429668110,19570,19440,19580,19440,9738
|
|
20230705,090400,239824360,19440,19440,19470,19390,1204
|
|
20230705,090300,216433550,19450,19390,19450,19380,3062
|
|
20230705,090200,156946000,19400,19260,19410,19260,3057
|
|
20230705,090100,97846510,19250,19250,19260,19170,843
|
|
20230705,090000,81620050,19260,19240,19260,19150,4251
|