694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,203000,1653338900,24000,24000,24000,24000,0
|
|
20230630,202900,1653338900,24000,24000,24000,24000,0
|
|
20230630,202800,1653338900,24000,24000,24000,24000,0
|
|
20230630,202700,1653338900,24000,24000,24000,24000,0
|
|
20230630,202600,1653338900,24000,24000,24000,24000,0
|
|
20230630,202500,1653338900,24000,24000,24000,24000,0
|
|
20230630,202400,1653338900,24000,24000,24000,24000,0
|
|
20230630,202300,1653338900,24000,24000,24000,24000,0
|
|
20230630,202200,1653338900,24000,24000,24000,24000,0
|
|
20230630,202100,1653338900,24000,24000,24000,24000,0
|
|
20230630,202000,1653338900,24000,24000,24000,24000,0
|
|
20230630,201900,1653338900,24000,24000,24000,24000,0
|
|
20230630,201800,1653338900,24000,24000,24000,24000,0
|
|
20230630,201700,1653338900,24000,24000,24000,24000,0
|
|
20230630,201600,1653338900,24000,24000,24000,24000,0
|
|
20230630,201500,1653338900,24000,24000,24000,24000,0
|
|
20230630,201400,1653338900,24000,24000,24000,24000,0
|
|
20230630,201300,1653338900,24000,24000,24000,24000,0
|
|
20230630,201200,1653338900,24000,24000,24000,24000,0
|
|
20230630,201100,1653338900,24000,24000,24000,24000,0
|
|
20230630,201000,1653338900,24000,24000,24000,24000,0
|
|
20230630,200900,1653338900,24000,24000,24000,24000,0
|
|
20230630,200800,1653338900,24000,24000,24000,24000,0
|
|
20230630,200700,1653338900,24000,24000,24000,24000,0
|
|
20230630,200600,1653338900,24000,24000,24000,24000,0
|
|
20230630,200500,1653338900,24000,24000,24000,24000,0
|
|
20230630,200400,1653338900,24000,24000,24000,24000,0
|
|
20230630,200300,1653338900,24000,24000,24000,24000,0
|
|
20230630,200200,1653338900,24000,24000,24000,24000,0
|
|
20230630,200100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,200000,1653338900,24000,24000,24000,24000,0
|
|
20230630,195900,1653338900,24000,24000,24000,24000,0
|
|
20230630,195800,1653338900,24000,24000,24000,24000,0
|
|
20230630,195700,1653338900,24000,24000,24000,24000,0
|
|
20230630,195600,1653338900,24000,24000,24000,24000,0
|
|
20230630,195500,1653338900,24000,24000,24000,24000,0
|
|
20230630,195400,1653338900,24000,24000,24000,24000,0
|
|
20230630,195300,1653338900,24000,24000,24000,24000,0
|
|
20230630,195200,1653338900,24000,24000,24000,24000,0
|
|
20230630,195100,1653338900,24000,24000,24000,24000,0
|
|
20230630,195000,1653338900,24000,24000,24000,24000,0
|
|
20230630,194900,1653338900,24000,24000,24000,24000,0
|
|
20230630,194800,1653338900,24000,24000,24000,24000,0
|
|
20230630,194700,1653338900,24000,24000,24000,24000,0
|
|
20230630,194600,1653338900,24000,24000,24000,24000,0
|
|
20230630,194500,1653338900,24000,24000,24000,24000,0
|
|
20230630,194400,1653338900,24000,24000,24000,24000,0
|
|
20230630,194300,1653338900,24000,24000,24000,24000,0
|
|
20230630,194200,1653338900,24000,24000,24000,24000,0
|
|
20230630,194100,1653338900,24000,24000,24000,24000,0
|
|
20230630,194000,1653338900,24000,24000,24000,24000,0
|
|
20230630,193900,1653338900,24000,24000,24000,24000,0
|
|
20230630,193800,1653338900,24000,24000,24000,24000,0
|
|
20230630,193700,1653338900,24000,24000,24000,24000,0
|
|
20230630,193600,1653338900,24000,24000,24000,24000,0
|
|
20230630,193500,1653338900,24000,24000,24000,24000,0
|
|
20230630,193400,1653338900,24000,24000,24000,24000,0
|
|
20230630,193300,1653338900,24000,24000,24000,24000,0
|
|
20230630,193200,1653338900,24000,24000,24000,24000,0
|
|
20230630,193100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,193000,1653338900,24000,24000,24000,24000,0
|
|
20230630,192900,1653338900,24000,24000,24000,24000,0
|
|
20230630,192800,1653338900,24000,24000,24000,24000,0
|
|
20230630,192700,1653338900,24000,24000,24000,24000,0
|
|
20230630,192600,1653338900,24000,24000,24000,24000,0
|
|
20230630,192500,1653338900,24000,24000,24000,24000,0
|
|
20230630,192400,1653338900,24000,24000,24000,24000,0
|
|
20230630,192300,1653338900,24000,24000,24000,24000,0
|
|
20230630,192200,1653338900,24000,24000,24000,24000,0
|
|
20230630,192100,1653338900,24000,24000,24000,24000,0
|
|
20230630,192000,1653338900,24000,24000,24000,24000,0
|
|
20230630,191900,1653338900,24000,24000,24000,24000,0
|
|
20230630,191800,1653338900,24000,24000,24000,24000,0
|
|
20230630,191700,1653338900,24000,24000,24000,24000,0
|
|
20230630,191600,1653338900,24000,24000,24000,24000,0
|
|
20230630,191500,1653338900,24000,24000,24000,24000,0
|
|
20230630,191400,1653338900,24000,24000,24000,24000,0
|
|
20230630,191300,1653338900,24000,24000,24000,24000,0
|
|
20230630,191200,1653338900,24000,24000,24000,24000,0
|
|
20230630,191100,1653338900,24000,24000,24000,24000,0
|
|
20230630,191000,1653338900,24000,24000,24000,24000,0
|
|
20230630,190900,1653338900,24000,24000,24000,24000,0
|
|
20230630,190800,1653338900,24000,24000,24000,24000,0
|
|
20230630,190700,1653338900,24000,24000,24000,24000,0
|
|
20230630,190600,1653338900,24000,24000,24000,24000,0
|
|
20230630,190500,1653338900,24000,24000,24000,24000,0
|
|
20230630,190400,1653338900,24000,24000,24000,24000,0
|
|
20230630,190300,1653338900,24000,24000,24000,24000,0
|
|
20230630,190200,1653338900,24000,24000,24000,24000,0
|
|
20230630,190100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,190000,1653338900,24000,24000,24000,24000,0
|
|
20230630,185900,1653338900,24000,24000,24000,24000,0
|
|
20230630,185800,1653338900,24000,24000,24000,24000,0
|
|
20230630,185700,1653338900,24000,24000,24000,24000,0
|
|
20230630,185600,1653338900,24000,24000,24000,24000,0
|
|
20230630,185500,1653338900,24000,24000,24000,24000,0
|
|
20230630,185400,1653338900,24000,24000,24000,24000,0
|
|
20230630,185300,1653338900,24000,24000,24000,24000,0
|
|
20230630,185200,1653338900,24000,24000,24000,24000,0
|
|
20230630,185100,1653338900,24000,24000,24000,24000,0
|
|
20230630,185000,1653338900,24000,24000,24000,24000,0
|
|
20230630,184900,1653338900,24000,24000,24000,24000,0
|
|
20230630,184800,1653338900,24000,24000,24000,24000,0
|
|
20230630,184700,1653338900,24000,24000,24000,24000,0
|
|
20230630,184600,1653338900,24000,24000,24000,24000,0
|
|
20230630,184500,1653338900,24000,24000,24000,24000,0
|
|
20230630,184400,1653338900,24000,24000,24000,24000,0
|
|
20230630,184300,1653338900,24000,24000,24000,24000,0
|
|
20230630,184200,1653338900,24000,24000,24000,24000,0
|
|
20230630,184100,1653338900,24000,24000,24000,24000,0
|
|
20230630,184000,1653338900,24000,24000,24000,24000,0
|
|
20230630,183900,1653338900,24000,24000,24000,24000,0
|
|
20230630,183800,1653338900,24000,24000,24000,24000,0
|
|
20230630,183700,1653338900,24000,24000,24000,24000,0
|
|
20230630,183600,1653338900,24000,24000,24000,24000,0
|
|
20230630,183500,1653338900,24000,24000,24000,24000,0
|
|
20230630,183400,1653338900,24000,24000,24000,24000,0
|
|
20230630,183300,1653338900,24000,24000,24000,24000,0
|
|
20230630,183200,1653338900,24000,24000,24000,24000,0
|
|
20230630,183100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,183000,1653338900,24000,24000,24000,24000,0
|
|
20230630,182900,1653338900,24000,24000,24000,24000,0
|
|
20230630,182800,1653338900,24000,24000,24000,24000,0
|
|
20230630,182700,1653338900,24000,24000,24000,24000,0
|
|
20230630,182600,1653338900,24000,24000,24000,24000,0
|
|
20230630,182500,1653338900,24000,24000,24000,24000,0
|
|
20230630,182400,1653338900,24000,24000,24000,24000,0
|
|
20230630,182300,1653338900,24000,24000,24000,24000,0
|
|
20230630,182200,1653338900,24000,24000,24000,24000,0
|
|
20230630,182100,1653338900,24000,24000,24000,24000,0
|
|
20230630,182000,1653338900,24000,24000,24000,24000,0
|
|
20230630,181900,1653338900,24000,24000,24000,24000,0
|
|
20230630,181800,1653338900,24000,24000,24000,24000,0
|
|
20230630,181700,1653338900,24000,24000,24000,24000,0
|
|
20230630,181600,1653338900,24000,24000,24000,24000,0
|
|
20230630,181500,1653338900,24000,24000,24000,24000,0
|
|
20230630,181400,1653338900,24000,24000,24000,24000,0
|
|
20230630,181300,1653338900,24000,24000,24000,24000,0
|
|
20230630,181200,1653338900,24000,24000,24000,24000,0
|
|
20230630,181100,1653338900,24000,24000,24000,24000,0
|
|
20230630,181000,1653338900,24000,24000,24000,24000,0
|
|
20230630,180900,1653338900,24000,24000,24000,24000,0
|
|
20230630,180800,1653338900,24000,24000,24000,24000,0
|
|
20230630,180700,1653338900,24000,24000,24000,24000,0
|
|
20230630,180600,1653338900,24000,24000,24000,24000,0
|
|
20230630,180500,1653338900,24000,24000,24000,24000,0
|
|
20230630,180400,1653338900,24000,24000,24000,24000,0
|
|
20230630,180300,1653338900,24000,24000,24000,24000,0
|
|
20230630,180200,1653338900,24000,24000,24000,24000,0
|
|
20230630,180100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,180000,1653338900,24000,24000,24000,24000,0
|
|
20230630,175900,1653338900,24000,24000,24000,24000,0
|
|
20230630,175800,1653338900,24000,24000,24000,24000,0
|
|
20230630,175700,1653338900,24000,24000,24000,24000,0
|
|
20230630,175600,1653338900,24000,24000,24000,24000,0
|
|
20230630,175500,1653338900,24000,24000,24000,24000,0
|
|
20230630,175400,1653338900,24000,24000,24000,24000,0
|
|
20230630,175300,1653338900,24000,24000,24000,24000,0
|
|
20230630,175200,1653338900,24000,24000,24000,24000,0
|
|
20230630,175100,1653338900,24000,24000,24000,24000,0
|
|
20230630,175000,1653338900,24000,24000,24000,24000,0
|
|
20230630,174900,1653338900,24000,24000,24000,24000,0
|
|
20230630,174800,1653338900,24000,24000,24000,24000,0
|
|
20230630,174700,1653338900,24000,24000,24000,24000,0
|
|
20230630,174600,1653338900,24000,24000,24000,24000,0
|
|
20230630,174500,1653338900,24000,24000,24000,24000,0
|
|
20230630,174400,1653338900,24000,24000,24000,24000,0
|
|
20230630,174300,1653338900,24000,24000,24000,24000,0
|
|
20230630,174200,1653338900,24000,24000,24000,24000,0
|
|
20230630,174100,1653338900,24000,24000,24000,24000,0
|
|
20230630,174000,1653338900,24000,24000,24000,24000,0
|
|
20230630,173900,1653338900,24000,24000,24000,24000,0
|
|
20230630,173800,1653338900,24000,24000,24000,24000,0
|
|
20230630,173700,1653338900,24000,24000,24000,24000,0
|
|
20230630,173600,1653338900,24000,24000,24000,24000,0
|
|
20230630,173500,1653338900,24000,24000,24000,24000,0
|
|
20230630,173400,1653338900,24000,24000,24000,24000,0
|
|
20230630,173300,1653338900,24000,24000,24000,24000,0
|
|
20230630,173200,1653338900,24000,24000,24000,24000,0
|
|
20230630,173100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,173000,1653338900,24000,24000,24000,24000,0
|
|
20230630,172900,1653338900,24000,24000,24000,24000,0
|
|
20230630,172800,1653338900,24000,24000,24000,24000,0
|
|
20230630,172700,1653338900,24000,24000,24000,24000,0
|
|
20230630,172600,1653338900,24000,24000,24000,24000,0
|
|
20230630,172500,1653338900,24000,24000,24000,24000,0
|
|
20230630,172400,1653338900,24000,24000,24000,24000,0
|
|
20230630,172300,1653338900,24000,24000,24000,24000,0
|
|
20230630,172200,1653338900,24000,24000,24000,24000,0
|
|
20230630,172100,1653338900,24000,24000,24000,24000,0
|
|
20230630,172000,1653338900,24000,24000,24000,24000,0
|
|
20230630,171900,1653338900,24000,24000,24000,24000,0
|
|
20230630,171800,1653338900,24000,24000,24000,24000,0
|
|
20230630,171700,1653338900,24000,24000,24000,24000,0
|
|
20230630,171600,1653338900,24000,24000,24000,24000,0
|
|
20230630,171500,1653338900,24000,24000,24000,24000,0
|
|
20230630,171400,1653338900,24000,24000,24000,24000,0
|
|
20230630,171300,1653338900,24000,24000,24000,24000,0
|
|
20230630,171200,1653338900,24000,24000,24000,24000,0
|
|
20230630,171100,1653338900,24000,24000,24000,24000,0
|
|
20230630,171000,1653338900,24000,24000,24000,24000,0
|
|
20230630,170900,1653338900,24000,24000,24000,24000,0
|
|
20230630,170800,1653338900,24000,24000,24000,24000,0
|
|
20230630,170700,1653338900,24000,24000,24000,24000,0
|
|
20230630,170600,1653338900,24000,24000,24000,24000,0
|
|
20230630,170500,1653338900,24000,24000,24000,24000,0
|
|
20230630,170400,1653338900,24000,24000,24000,24000,0
|
|
20230630,170300,1653338900,24000,24000,24000,24000,0
|
|
20230630,170200,1653338900,24000,24000,24000,24000,0
|
|
20230630,170100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,170000,1653338900,24000,24000,24000,24000,0
|
|
20230630,165900,1653338900,24000,24000,24000,24000,0
|
|
20230630,165800,1653338900,24000,24000,24000,24000,0
|
|
20230630,165700,1653338900,24000,24000,24000,24000,0
|
|
20230630,165600,1653338900,24000,24000,24000,24000,0
|
|
20230630,165500,1653338900,24000,24000,24000,24000,0
|
|
20230630,165400,1653338900,24000,24000,24000,24000,0
|
|
20230630,165300,1653338900,24000,24000,24000,24000,0
|
|
20230630,165200,1653338900,24000,24000,24000,24000,0
|
|
20230630,165100,1653338900,24000,24000,24000,24000,0
|
|
20230630,165000,1653338900,24000,24000,24000,24000,0
|
|
20230630,164900,1653338900,24000,24000,24000,24000,0
|
|
20230630,164800,1653338900,24000,24000,24000,24000,0
|
|
20230630,164700,1653338900,24000,24000,24000,24000,0
|
|
20230630,164600,1653338900,24000,24000,24000,24000,0
|
|
20230630,164500,1653338900,24000,24000,24000,24000,0
|
|
20230630,164400,1653338900,24000,24000,24000,24000,0
|
|
20230630,164300,1653338900,24000,24000,24000,24000,0
|
|
20230630,164200,1653338900,24000,24000,24000,24000,0
|
|
20230630,164100,1653338900,24000,24000,24000,24000,0
|
|
20230630,164000,1653338900,24000,24000,24000,24000,0
|
|
20230630,163900,1653338900,24000,24000,24000,24000,0
|
|
20230630,163800,1653338900,24000,24000,24000,24000,0
|
|
20230630,163700,1653338900,24000,24000,24000,24000,0
|
|
20230630,163600,1653338900,24000,24000,24000,24000,0
|
|
20230630,163500,1653338900,24000,24000,24000,24000,0
|
|
20230630,163400,1653338900,24000,24000,24000,24000,0
|
|
20230630,163300,1653338900,24000,24000,24000,24000,0
|
|
20230630,163200,1653338900,24000,24000,24000,24000,0
|
|
20230630,163100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,163000,1653338900,24000,24000,24000,24000,0
|
|
20230630,162900,1653338900,24000,24000,24000,24000,0
|
|
20230630,162800,1653338900,24000,24000,24000,24000,0
|
|
20230630,162700,1653338900,24000,24000,24000,24000,0
|
|
20230630,162600,1653338900,24000,24000,24000,24000,0
|
|
20230630,162500,1653338900,24000,24000,24000,24000,0
|
|
20230630,162400,1653338900,24000,24000,24000,24000,0
|
|
20230630,162300,1653338900,24000,24000,24000,24000,0
|
|
20230630,162200,1653338900,24000,24000,24000,24000,0
|
|
20230630,162100,1653338900,24000,24000,24000,24000,0
|
|
20230630,162000,1653338900,24000,24000,24000,24000,0
|
|
20230630,161900,1653338900,24000,24000,24000,24000,0
|
|
20230630,161800,1653338900,24000,24000,24000,24000,0
|
|
20230630,161700,1653338900,24000,24000,24000,24000,0
|
|
20230630,161600,1653338900,24000,24000,24000,24000,0
|
|
20230630,161500,1653338900,24000,24000,24000,24000,0
|
|
20230630,161400,1653338900,24000,24000,24000,24000,0
|
|
20230630,161300,1653338900,24000,24000,24000,24000,0
|
|
20230630,161200,1653338900,24000,24000,24000,24000,0
|
|
20230630,161100,1653338900,24000,24000,24000,24000,0
|
|
20230630,161000,1653338900,24000,24000,24000,24000,0
|
|
20230630,160900,1653338900,24000,24000,24000,24000,0
|
|
20230630,160800,1653338900,24000,24000,24000,24000,0
|
|
20230630,160700,1653338900,24000,24000,24000,24000,0
|
|
20230630,160600,1653338900,24000,24000,24000,24000,0
|
|
20230630,160500,1653338900,24000,24000,24000,24000,0
|
|
20230630,160400,1653338900,24000,24000,24000,24000,0
|
|
20230630,160300,1653338900,24000,24000,24000,24000,0
|
|
20230630,160200,1653338900,24000,24000,24000,24000,0
|
|
20230630,160100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,160000,1653338900,24000,24000,24000,24000,0
|
|
20230630,155900,1653338900,24000,24000,24000,24000,0
|
|
20230630,155800,1653338900,24000,24000,24000,24000,0
|
|
20230630,155700,1653338900,24000,24000,24000,24000,0
|
|
20230630,155600,1653338900,24000,24000,24000,24000,0
|
|
20230630,155500,1653338900,24000,24000,24000,24000,0
|
|
20230630,155400,1653338900,24000,24000,24000,24000,0
|
|
20230630,155300,1653338900,24000,24000,24000,24000,0
|
|
20230630,155200,1653338900,24000,24000,24000,24000,0
|
|
20230630,155100,1653338900,24000,24000,24000,24000,0
|
|
20230630,155000,1653338900,24000,24000,24000,24000,0
|
|
20230630,154900,1653338900,24000,24000,24000,24000,0
|
|
20230630,154800,1653338900,24000,24000,24000,24000,0
|
|
20230630,154700,1653338900,24000,24000,24000,24000,0
|
|
20230630,154600,1653338900,24000,24000,24000,24000,0
|
|
20230630,154500,1653338900,24000,24000,24000,24000,0
|
|
20230630,154400,1653338900,24000,24000,24000,24000,0
|
|
20230630,154300,1653338900,24000,24000,24000,24000,0
|
|
20230630,154200,1653338900,24000,24000,24000,24000,0
|
|
20230630,154100,1653338900,24000,24000,24000,24000,0
|
|
20230630,154000,1653338900,24000,24000,24000,24000,0
|
|
20230630,153900,1653338900,24000,24000,24000,24000,0
|
|
20230630,153800,1653338900,24000,24000,24000,24000,0
|
|
20230630,153700,1653338900,24000,24000,24000,24000,0
|
|
20230630,153600,1653338900,24000,24000,24000,24000,0
|
|
20230630,153500,1653338900,24000,24000,24000,24000,0
|
|
20230630,153400,1653338900,24000,24000,24000,24000,0
|
|
20230630,153300,1653338900,24000,24000,24000,24000,0
|
|
20230630,153200,1653338900,24000,24000,24000,24000,0
|
|
20230630,153100,1653338900,24000,24000,24000,24000,2064
|
|
20230630,153000,1653338900,24000,24000,24000,24000,2064
|
|
20230630,152900,1603802900,24000,24000,24000,24000,0
|
|
20230630,152800,1603802900,24000,24000,24000,24000,0
|
|
20230630,152700,1603802900,24000,24000,24000,24000,0
|
|
20230630,152600,1603802900,24000,24000,24000,24000,0
|
|
20230630,152500,1603802900,24000,24000,24000,24000,0
|
|
20230630,152400,1603802900,24000,24000,24000,24000,0
|
|
20230630,152300,1603802900,24000,24000,24000,24000,0
|
|
20230630,152200,1603802900,24000,24000,24000,24000,0
|
|
20230630,152100,1603802900,24000,24000,24000,24000,0
|
|
20230630,152000,1603802900,24000,24000,24000,24000,0
|
|
20230630,151900,1603802900,24000,23850,24000,23850,197
|
|
20230630,151800,1599087050,24000,23950,24000,23950,74
|
|
20230630,151700,1597314650,23950,23950,24000,23900,175
|
|
20230630,151600,1593126150,24000,23850,24000,23850,281
|
|
20230630,151500,1586408550,23900,23850,23900,23850,187
|
|
20230630,151400,1581946700,23900,23850,23900,23850,95
|
|
20230630,151300,1579680850,23800,23850,23900,23800,265
|
|
20230630,151200,1573362600,23900,23850,23900,23800,195
|
|
20230630,151100,1568713500,23850,23850,23900,23850,119
|
|
20230630,151000,1565873350,23850,23900,23950,23850,296
|
|
20230630,150900,1558799350,23900,23900,23950,23900,58
|
|
20230630,150800,1557413100,23950,23900,23950,23900,140
|
|
20230630,150700,1554067000,23900,23850,23900,23850,155
|
|
20230630,150600,1550363600,23850,23900,23900,23850,194
|
|
20230630,150500,1545730500,23900,23900,23900,23850,280
|
|
20230630,150400,1539042150,23950,23850,23950,23850,144
|
|
20230630,150300,1535603150,23850,23850,23950,23850,257
|
|
20230630,150200,1529469100,23850,23850,23850,23850,52
|
|
20230630,150100,1528228900,23850,23800,23900,23750,678
|
|
20230630,150000,1512084050,23800,23800,23900,23800,182
|
|
20230630,145900,1507752350,23850,23750,23850,23750,217
|
|
20230630,145800,1502589600,23750,23800,23800,23750,373
|
|
20230630,145700,1493716600,23800,23750,23800,23750,110
|
|
20230630,145600,1491103350,23800,23800,23900,23800,254
|
|
20230630,145500,1485055050,23800,23800,23900,23700,2159
|
|
20230630,145400,1433708050,23800,23900,23900,23800,246
|
|
20230630,145300,1427840850,23900,23950,23950,23850,296
|
|
20230630,145200,1420758400,23950,23850,24000,23850,898
|
|
20230630,145100,1399322250,23800,23800,23800,23800,217
|
|
20230630,145000,1394157650,23800,23800,23850,23800,116
|
|
20230630,144900,1391396800,23800,23850,23850,23800,227
|
|
20230630,144800,1385985250,23900,23850,23900,23850,95
|
|
20230630,144700,1383718000,23850,23850,23900,23850,201
|
|
20230630,144600,1378923700,23850,23900,23900,23800,1155
|
|
20230630,144500,1351398900,23900,23850,23950,23850,194
|
|
20230630,144400,1346760600,23900,23850,23900,23850,206
|
|
20230630,144300,1341846600,23850,23900,23900,23850,260
|
|
20230630,144200,1335634550,23850,23850,23850,23850,248
|
|
20230630,144100,1329719750,23850,23850,23900,23850,169
|
|
20230630,144000,1325687550,23850,23900,23900,23850,124
|
|
20230630,143900,1322728150,23850,23850,23900,23800,202
|
|
20230630,143800,1317912900,23900,23900,23900,23850,154
|
|
20230630,143700,1314238050,23900,23850,23900,23850,270
|
|
20230630,143600,1307795000,23900,23900,23900,23850,80
|
|
20230630,143500,1305886900,23850,23900,23950,23850,200
|
|
20230630,143400,1301113450,23950,23850,23950,23850,302
|
|
20230630,143300,1293896350,23850,23850,23900,23850,114
|
|
20230630,143200,1291177400,23900,23850,23950,23850,186
|
|
20230630,143100,1286740500,23950,23900,23950,23800,412
|
|
20230630,143000,1276897550,23900,23850,23900,23800,270
|
|
20230630,142900,1270456750,23900,23900,23900,23850,146
|
|
20230630,142800,1266974550,23850,23850,23900,23850,181
|
|
20230630,142700,1262657550,23900,23900,23900,23850,85
|
|
20230630,142600,1260627900,23850,23900,23900,23850,113
|
|
20230630,142500,1257931650,23900,23900,23900,23850,119
|
|
20230630,142400,1255091600,23900,23800,23950,23800,319
|
|
20230630,142300,1247464750,23850,23800,23850,23800,160
|
|
20230630,142200,1243654200,23800,23800,23800,23750,296
|
|
20230630,142100,1236611600,23800,23750,23800,23750,175
|
|
20230630,142000,1232454950,23750,23800,23850,23750,974
|
|
20230630,141900,1209288600,23850,23850,23850,23850,40
|
|
20230630,141800,1208334600,23800,23850,23900,23800,126
|
|
20230630,141700,1205332100,23800,23800,23850,23800,170
|
|
20230630,141600,1201281600,23800,23850,23850,23800,186
|
|
20230630,141500,1196846500,23850,23850,23850,23800,106
|
|
20230630,141400,1194322750,23850,23850,23850,23850,121
|
|
20230630,141300,1191436900,23850,23800,23850,23750,138
|
|
20230630,141200,1188151250,23800,23850,23850,23800,51
|
|
20230630,141100,1186935800,23800,23850,23850,23800,205
|
|
20230630,141000,1182050850,23750,23800,23800,23750,178
|
|
20230630,140900,1177815400,23800,23850,23850,23800,120
|
|
20230630,140800,1174957300,23900,23850,23900,23850,133
|
|
20230630,140700,1171783750,23950,23900,23950,23900,378
|
|
20230630,140600,1162736700,23900,23900,23950,23900,121
|
|
20230630,140500,1159843900,23950,23850,23950,23850,282
|
|
20230630,140400,1153113600,23800,23900,23900,23800,177
|
|
20230630,140300,1148890150,23800,23800,23800,23800,136
|
|
20230630,140200,1145653350,23800,23800,23900,23800,172
|
|
20230630,140100,1141547150,23850,23850,23900,23850,142
|
|
20230630,140000,1138158900,23850,23900,23900,23850,155
|
|
20230630,135900,1134459400,23850,23900,23900,23800,1428
|
|
20230630,135800,1100458550,23900,23850,23900,23800,127
|
|
20230630,135700,1097428900,23800,23750,23800,23750,148
|
|
20230630,135600,1093907150,23750,23800,23800,23750,235
|
|
20230630,135500,1088321150,23750,23800,23850,23750,95
|
|
20230630,135400,1086060650,23850,23850,23850,23800,340
|
|
20230630,135300,1077967100,23800,23850,23850,23800,236
|
|
20230630,135200,1072345650,23850,23800,23850,23800,121
|
|
20230630,135100,1069462850,23800,23850,23850,23800,127
|
|
20230630,135000,1066438100,23800,23800,23850,23750,308
|
|
20230630,134900,1059106800,23750,23750,23750,23750,208
|
|
20230630,134800,1054166800,23750,23750,23750,23750,124
|
|
20230630,134700,1051221800,23750,23800,23800,23750,133
|
|
20230630,134600,1048061550,23800,23800,23800,23750,158
|
|
20230630,134500,1044305350,23800,23750,23850,23750,189
|
|
20230630,134400,1039805350,23750,23800,23800,23750,65
|
|
20230630,134300,1038261100,23800,23800,23800,23800,135
|
|
20230630,134200,1035048100,23750,23800,23800,23750,122
|
|
20230630,134100,1032149150,23800,23800,23850,23800,183
|
|
20230630,134000,1027793250,23800,23800,23850,23750,427
|
|
20230630,133900,1017633550,23800,23800,23800,23750,473
|
|
20230630,133800,1006383500,23850,23700,23850,23650,715
|
|
20230630,133700,989404400,23700,23800,23800,23700,2501
|
|
20230630,133600,930065850,23800,23900,23900,23800,1029
|
|
20230630,133500,905575500,23800,23800,23900,23800,293
|
|
20230630,133400,898591700,23800,23850,23850,23800,115
|
|
20230630,133300,895854350,23850,23800,23850,23800,179
|
|
20230630,133200,891591400,23850,23850,23850,23800,134
|
|
20230630,133100,888398700,23850,23800,23850,23800,173
|
|
20230630,133000,884278950,23850,23800,23850,23800,59
|
|
20230630,132900,882874500,23850,23850,23850,23800,96
|
|
20230630,132800,880589150,23800,23800,23850,23800,505
|
|
20230630,132700,868551000,23850,23900,23900,23850,185
|
|
20230630,132600,864138650,23900,23900,23900,23900,471
|
|
20230630,132500,852881750,23950,23900,23950,23900,87
|
|
20230630,132400,850802400,23950,23950,23950,23900,233
|
|
20230630,132300,845225200,24000,23950,24000,23950,133
|
|
20230630,132200,842039150,23950,23950,23950,23950,39
|
|
20230630,132100,841105100,24000,24000,24000,23950,166
|
|
20230630,132000,837127250,23950,24000,24000,23950,39
|
|
20230630,131900,836192700,24000,24000,24050,24000,176
|
|
20230630,131800,831968650,24050,24050,24050,24050,10
|
|
20230630,131700,831728150,24050,24050,24050,24000,88
|
|
20230630,131600,829614500,24050,24050,24050,24000,42
|
|
20230630,131500,828606350,24050,24050,24050,24050,10
|
|
20230630,131400,828365850,24050,24000,24050,24000,57
|
|
20230630,131300,826997800,24050,24050,24050,24050,30
|
|
20230630,131200,826276300,24000,24050,24050,24000,119
|
|
20230630,131100,823419800,24050,24000,24050,24000,776
|
|
20230630,131000,804795650,24000,24000,24000,24000,33
|
|
20230630,130900,804003650,24000,24000,24000,23950,51
|
|
20230630,130800,802781650,24000,23950,24000,23950,27
|
|
20230630,130700,802134450,23950,23950,23950,23900,440
|
|
20230630,130600,791598400,23950,23900,23950,23900,138
|
|
20230630,130500,788295250,23900,23900,23900,23900,16
|
|
20230630,130400,787912850,23900,23900,23900,23900,40
|
|
20230630,130300,786956850,23950,23950,23950,23950,10
|
|
20230630,130200,786717350,23950,23900,23950,23900,124
|
|
20230630,130100,783752250,23900,23900,23900,23900,0
|
|
20230630,130000,783752250,23900,23900,23950,23900,95
|
|
20230630,125900,781481200,23900,23950,23950,23900,126
|
|
20230630,125800,778468250,23950,23950,23950,23950,0
|
|
20230630,125700,778468250,23950,23950,23950,23900,133
|
|
20230630,125600,775289000,23900,23900,23900,23900,16
|
|
20230630,125500,774906600,23900,23950,23950,23900,84
|
|
20230630,125400,772896800,23950,23950,23950,23950,13
|
|
20230630,125300,772585450,23900,23950,23950,23900,59
|
|
20230630,125200,771175150,23900,23950,23950,23900,54
|
|
20230630,125100,769883000,23950,23900,23950,23900,44
|
|
20230630,125000,768829250,23900,23900,23900,23900,47
|
|
20230630,124900,767705950,23950,23900,23950,23900,3
|
|
20230630,124800,767634150,23900,23900,23950,23900,631
|
|
20230630,124700,752553200,23900,23900,23900,23850,261
|
|
20230630,124600,746318400,23900,23900,23900,23900,21
|
|
20230630,124500,745816500,23900,23900,23900,23900,10
|
|
20230630,124400,745577500,23900,23900,23900,23850,53
|
|
20230630,124300,744311600,23900,23900,23900,23900,16
|
|
20230630,124200,743929200,23900,23900,23900,23900,1
|
|
20230630,124100,743905300,23900,23850,23900,23850,17
|
|
20230630,124000,743499800,23900,23850,23900,23800,215
|
|
20230630,123900,738371700,23850,23850,23850,23850,41
|
|
20230630,123800,737393850,23800,23800,23800,23800,22
|
|
20230630,123700,736870250,23850,23850,23850,23850,43
|
|
20230630,123600,735844700,23800,23850,23850,23800,29
|
|
20230630,123500,735154450,23850,23850,23850,23800,28
|
|
20230630,123400,734487450,23850,23850,23850,23850,95
|
|
20230630,123300,732221700,23850,23850,23850,23850,62
|
|
20230630,123200,730743000,23800,23800,23800,23800,16
|
|
20230630,123100,730362200,23850,23850,23850,23850,10
|
|
20230630,123000,730123700,23850,23850,23850,23850,8
|
|
20230630,122900,729932900,23850,23850,23850,23800,77
|
|
20230630,122800,728097250,23850,23850,23850,23850,52
|
|
20230630,122700,726857050,23800,23800,23800,23800,0
|
|
20230630,122600,726857050,23800,23850,23850,23800,86
|
|
20230630,122500,724808700,23850,23850,23850,23850,14
|
|
20230630,122400,724474800,23850,23850,23850,23850,0
|
|
20230630,122300,724474800,23850,23800,23850,23800,17
|
|
20230630,122200,724070150,23900,23850,23900,23850,49
|
|
20230630,122100,722900950,23850,23850,23900,23850,59
|
|
20230630,122000,721493750,23850,23800,23850,23800,281
|
|
20230630,121900,714793650,23850,23800,23850,23800,30
|
|
20230630,121800,714079150,23850,23800,23850,23800,69
|
|
20230630,121700,712435500,23800,23800,23800,23800,16
|
|
20230630,121600,712054700,23850,23800,23850,23800,49
|
|
20230630,121500,710888000,23850,23850,23850,23850,43
|
|
20230630,121400,709862450,23800,23800,23800,23800,45
|
|
20230630,121300,708791450,23850,23850,23850,23800,54
|
|
20230630,121200,707504750,23800,23800,23800,23800,0
|
|
20230630,121100,707504750,23800,23800,23850,23800,55
|
|
20230630,121000,706194250,23850,23800,23850,23800,37
|
|
20230630,120900,705312900,23800,23800,23800,23800,18
|
|
20230630,120800,704884500,23850,23850,23850,23800,67
|
|
20230630,120700,703287350,23850,23850,23850,23850,40
|
|
20230630,120600,702333350,23800,23850,23850,23800,47
|
|
20230630,120500,701214350,23800,23850,23850,23800,26
|
|
20230630,120400,700595050,23800,23850,23850,23800,72
|
|
20230630,120300,698879850,23800,23800,23800,23800,42
|
|
20230630,120200,697880250,23850,23850,23850,23800,27
|
|
20230630,120100,697237100,23800,23800,23800,23800,79
|
|
20230630,120000,695356900,23850,23850,23850,23850,31
|
|
20230630,115900,694617550,23800,23850,23850,23800,67
|
|
20230630,115800,693022400,23850,23850,23850,23850,1
|
|
20230630,115700,692998550,23800,23800,23800,23800,28
|
|
20230630,115600,692332150,23850,23800,23850,23800,86
|
|
20230630,115500,690283800,23800,23800,23850,23800,71
|
|
20230630,115400,688593950,23850,23800,23850,23800,175
|
|
20230630,115300,684428900,23850,23850,23850,23800,58
|
|
20230630,115200,683046400,23800,23850,23850,23800,930
|
|
20230630,115100,660882150,23850,23900,23900,23850,41
|
|
20230630,115000,659904250,23900,23900,23900,23850,46
|
|
20230630,114900,658805650,23900,23850,23900,23850,233
|
|
20230630,114800,653246950,23900,23900,23900,23900,1
|
|
20230630,114700,653223050,23850,23850,23900,23850,65
|
|
20230630,114600,651672300,23900,23850,23950,23850,126
|
|
20230630,114500,648662850,23900,23900,23900,23900,36
|
|
20230630,114400,647802450,23900,23850,23900,23850,80
|
|
20230630,114300,645892400,23950,23950,23950,23950,1
|
|
20230630,114200,645868450,23900,23950,23950,23900,180
|
|
20230630,114100,641564850,23950,23900,23950,23900,51
|
|
20230630,114000,640345400,24000,23950,24000,23950,68
|
|
20230630,113900,638716750,23950,23950,23950,23950,163
|
|
20230630,113800,634812900,24000,23950,24000,23950,57
|
|
20230630,113700,633445700,24000,24000,24000,24000,0
|
|
20230630,113600,633445700,24000,24000,24000,24000,10
|
|
20230630,113500,633205700,24000,23950,24000,23950,27
|
|
20230630,113400,632558500,24000,23950,24000,23950,71
|
|
20230630,113300,630856450,24000,24000,24000,24000,1
|
|
20230630,113200,630832450,23950,23950,24000,23900,168
|
|
20230630,113100,626808650,24000,24000,24000,24000,30
|
|
20230630,113000,626088650,24000,23950,24000,23950,41
|
|
20230630,112900,625106600,24000,23950,24000,23950,66
|
|
20230630,112800,623525350,24050,24000,24050,24000,28
|
|
20230630,112700,622853300,24000,24050,24050,24000,56
|
|
20230630,112600,621507350,24000,24000,24000,24000,64
|
|
20230630,112500,619971350,24000,24000,24000,24000,0
|
|
20230630,112400,619971350,24000,24000,24000,24000,157
|
|
20230630,112300,616203350,24000,23950,24000,23950,204
|
|
20230630,112200,611308150,24000,23950,24000,23950,41
|
|
20230630,112100,610326150,23950,23950,23950,23950,0
|
|
20230630,112000,610326150,23950,23950,24000,23950,89
|
|
20230630,111900,608192900,24000,24000,24000,24000,1
|
|
20230630,111800,608168900,24000,24050,24050,24000,357
|
|
20230630,111700,599600400,24050,24000,24050,24000,57
|
|
20230630,111600,598232350,24050,24000,24050,24000,42
|
|
20230630,111500,597222750,24000,24000,24050,24000,103
|
|
20230630,111400,594750250,24050,24000,24050,24000,32
|
|
20230630,111300,593982150,24050,24000,24050,24000,4
|
|
20230630,111200,593886100,24050,24000,24050,24000,79
|
|
20230630,111100,591988100,24050,24050,24050,24050,5
|
|
20230630,111000,591867850,24050,24050,24050,24050,17
|
|
20230630,110900,591459000,24050,24000,24050,24000,39
|
|
20230630,110800,590522400,24000,24000,24000,24000,63
|
|
20230630,110700,589010400,24050,24050,24050,24050,31
|
|
20230630,110600,588264850,24100,24050,24100,24050,195
|
|
20230630,110500,583572800,24050,24000,24050,24000,74
|
|
20230630,110400,581795300,24000,24100,24100,24000,166
|
|
20230630,110300,577804650,24150,24200,24200,24150,427
|
|
20230630,110200,567492000,24200,24150,24200,24150,53
|
|
20230630,110100,566211350,24200,24200,24200,24200,55
|
|
20230630,110000,564880350,24200,24200,24200,24200,18
|
|
20230630,105900,564444750,24200,24100,24200,24100,4
|
|
20230630,105800,564348050,24200,24200,24200,24200,42
|
|
20230630,105700,563331650,24200,24150,24200,24150,19
|
|
20230630,105600,562872350,24100,24100,24150,24100,322
|
|
20230630,105500,555103200,24100,24000,24100,24000,495
|
|
20230630,105400,543198250,24050,24050,24050,24050,40
|
|
20230630,105300,542236250,24050,24050,24050,24050,0
|
|
20230630,105200,542236250,24050,24050,24050,24050,10
|
|
20230630,105100,541995750,24000,24050,24050,24000,434
|
|
20230630,105000,531565550,24100,24100,24150,24050,637
|
|
20230630,104900,516211200,24150,24150,24150,24100,44
|
|
20230630,104800,515150250,24150,24150,24150,24100,152
|
|
20230630,104700,511486950,24200,24200,24350,24150,1273
|
|
20230630,104600,480600150,24200,24100,24350,24050,1642
|
|
20230630,104500,440956350,24050,24000,24050,24000,1133
|
|
20230630,104400,413724600,24000,24000,24000,24000,17
|
|
20230630,104300,413316600,24000,24000,24000,24000,11
|
|
20230630,104200,413052600,24000,24000,24000,24000,1
|
|
20230630,104100,413028600,24000,23950,24100,23950,1864
|
|
20230630,104000,368307350,23950,23900,23950,23900,331
|
|
20230630,103900,360395400,23850,23900,23900,23850,47
|
|
20230630,103800,359274100,23850,23850,23900,23850,59
|
|
20230630,103700,357866850,23900,23900,23900,23900,11
|
|
20230630,103600,357603950,23900,23850,23900,23850,43
|
|
20230630,103500,356578300,23900,23950,23950,23850,363
|
|
20230630,103400,347902600,23950,23950,23950,23950,12
|
|
20230630,103300,347615200,23900,23950,23950,23900,61
|
|
20230630,103200,346157150,23950,23950,23950,23900,55
|
|
20230630,103100,344839950,23950,23900,23950,23900,709
|
|
20230630,103000,327888600,23900,23900,23900,23900,0
|
|
20230630,102900,327888600,23900,23850,23900,23850,344
|
|
20230630,102800,319684100,23850,23800,23850,23800,153
|
|
20230630,102700,316037000,23850,23850,23850,23850,0
|
|
20230630,102600,316037000,23850,23800,23850,23800,311
|
|
20230630,102500,308635100,23850,23800,23850,23800,14
|
|
20230630,102400,308301400,23850,23800,23850,23800,255
|
|
20230630,102300,302232350,23800,23850,23850,23800,548
|
|
20230630,102200,289189800,23850,23800,23850,23800,308
|
|
20230630,102100,281858800,23800,23800,23800,23750,444
|
|
20230630,102000,271313600,23800,23800,23800,23800,55
|
|
20230630,101900,270004600,23800,23700,23800,23700,825
|
|
20230630,101800,250410900,23750,23750,23750,23750,1
|
|
20230630,101700,250387150,23700,23800,23800,23700,424
|
|
20230630,101600,240315750,23800,23800,23800,23800,349
|
|
20230630,101500,232009550,23850,23850,23900,23800,295
|
|
20230630,101400,224974300,24000,23800,24000,23800,919
|
|
20230630,101300,203076600,23800,23750,23800,23750,343
|
|
20230630,101200,194925750,23750,23750,23750,23750,0
|
|
20230630,101100,194925750,23750,23700,23750,23700,510
|
|
20230630,101000,182835000,23700,23750,23750,23700,301
|
|
20230630,100900,175701050,23750,23750,23750,23750,2
|
|
20230630,100800,175653550,23750,23650,23750,23650,522
|
|
20230630,100700,163283250,23600,23650,23650,23600,48
|
|
20230630,100600,162149100,23700,23700,23700,23700,45
|
|
20230630,100500,161082600,23700,23550,23700,23550,811
|
|
20230630,100400,141936400,23500,23500,23500,23500,246
|
|
20230630,100300,136155400,23450,23450,23450,23450,0
|
|
20230630,100200,136155400,23450,23500,23500,23450,56
|
|
20230630,100100,134841400,23450,23500,23500,23450,159
|
|
20230630,100000,131112550,23500,23500,23500,23500,2
|
|
20230630,095900,131065550,23500,23500,23500,23500,18
|
|
20230630,095800,130642550,23500,23500,23500,23500,7
|
|
20230630,095700,130478050,23500,23450,23500,23450,79
|
|
20230630,095600,128625400,23450,23350,23450,23350,284
|
|
20230630,095500,121979850,23300,23400,23400,23300,40
|
|
20230630,095400,121047750,23400,23400,23400,23300,372
|
|
20230630,095300,112366500,23400,23400,23400,23400,17
|
|
20230630,095200,111968700,23400,23450,23450,23400,302
|
|
20230630,095100,104888800,23500,23500,23500,23500,0
|
|
20230630,095000,104888800,23500,23500,23500,23450,53
|
|
20230630,094900,103645250,23500,23550,23550,23450,121
|
|
20230630,094800,100802000,23550,23550,23550,23550,0
|
|
20230630,094700,100802000,23550,23450,23550,23450,64
|
|
20230630,094600,99299800,23550,23550,23550,23550,0
|
|
20230630,094500,99299800,23550,23500,23550,23500,65
|
|
20230630,094400,97772250,23500,23550,23550,23500,180
|
|
20230630,094300,93541800,23550,23550,23550,23550,20
|
|
20230630,094200,93070800,23550,23350,23550,23350,477
|
|
20230630,094100,81902900,23350,23350,23350,23300,1004
|
|
20230630,094000,58504450,23350,23400,23400,23350,52
|
|
20230630,093900,57290200,23350,23350,23350,23350,191
|
|
20230630,093800,52830350,23350,23400,23400,23350,205
|
|
20230630,093700,48043000,23400,23350,23400,23350,76
|
|
20230630,093600,46268300,23400,23400,23400,23400,12
|
|
20230630,093500,45987500,23350,23400,23400,23350,41
|
|
20230630,093400,45030100,23400,23400,23400,23400,78
|
|
20230630,093300,43204900,23350,23450,23450,23350,80
|
|
20230630,093200,41334800,23400,23400,23400,23400,16
|
|
20230630,093100,40960400,23450,23450,23450,23450,98
|
|
20230630,093000,38662300,23400,23450,23450,23400,88
|
|
20230630,092900,36602550,23450,23450,23450,23450,2
|
|
20230630,092800,36555650,23400,23400,23400,23400,119
|
|
20230630,092700,33771050,23450,23450,23450,23450,11
|
|
20230630,092600,33513100,23450,23450,23450,23450,1
|
|
20230630,092500,33489650,23400,23450,23450,23400,6
|
|
20230630,092400,33349000,23450,23400,23450,23400,14
|
|
20230630,092300,33020750,23450,23400,23450,23400,91
|
|
20230630,092200,30889050,23450,23450,23450,23450,1
|
|
20230630,092100,30865600,23400,23450,23450,23400,36
|
|
20230630,092000,30022950,23450,23350,23450,23350,3
|
|
20230630,091900,29952700,23400,23450,23450,23400,8
|
|
20230630,091800,29765450,23450,23450,23450,23300,228
|
|
20230630,091700,24440450,23550,23450,23650,23450,16
|
|
20230630,091600,24064350,23450,23450,23450,23400,51
|
|
20230630,091500,22870750,23450,23450,23500,23450,66
|
|
20230630,091400,21322250,23450,23500,23500,23450,12
|
|
20230630,091300,21040750,23450,23500,23500,23450,36
|
|
20230630,091200,20194800,23550,23500,23550,23500,11
|
|
20230630,091100,19935800,23500,23550,23550,23500,134
|
|
20230630,091000,16784950,23650,23650,23650,23600,143
|
|
20230630,090900,13403800,23650,23650,23650,23650,233
|
|
20230630,090800,7893350,23650,23550,23650,23550,39
|
|
20230630,090700,6974650,23550,23650,23650,23550,12
|
|
20230630,090600,6691350,23650,23650,23650,23650,5
|
|
20230630,090500,6573100,23650,23550,23650,23550,49
|
|
20230630,090400,5418550,23550,23600,23600,23500,38
|
|
20230630,090300,4523150,23650,23550,23650,23550,37
|
|
20230630,090200,3651700,23550,23600,23600,23550,26
|
|
20230630,090100,3039300,23600,23600,23600,23600,5
|
|
20230630,090000,2921300,23750,23550,23750,23550,124
|