707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204400,2336316450,23300,23300,23300,23300,729
|
|
20230705,204300,2336316450,23300,23300,23300,23300,0
|
|
20230705,204200,2336316450,23300,23300,23300,23300,0
|
|
20230705,204100,2336316450,23300,23300,23300,23300,0
|
|
20230705,204000,2336316450,23300,23300,23300,23300,0
|
|
20230705,203900,2336316450,23300,23300,23300,23300,0
|
|
20230705,203800,2336316450,23300,23300,23300,23300,0
|
|
20230705,203700,2336316450,23300,23300,23300,23300,0
|
|
20230705,203600,2336316450,23300,23300,23300,23300,0
|
|
20230705,203500,2336316450,23300,23300,23300,23300,0
|
|
20230705,203400,2336316450,23300,23300,23300,23300,0
|
|
20230705,203300,2336316450,23300,23300,23300,23300,0
|
|
20230705,203200,2336316450,23300,23300,23300,23300,0
|
|
20230705,203100,2336316450,23300,23300,23300,23300,0
|
|
20230705,203000,2336316450,23300,23300,23300,23300,0
|
|
20230705,202900,2336316450,23300,23300,23300,23300,0
|
|
20230705,202800,2336316450,23300,23300,23300,23300,0
|
|
20230705,202700,2336316450,23300,23300,23300,23300,0
|
|
20230705,202600,2336316450,23300,23300,23300,23300,0
|
|
20230705,202500,2336316450,23300,23300,23300,23300,0
|
|
20230705,202400,2336316450,23300,23300,23300,23300,0
|
|
20230705,202300,2336316450,23300,23300,23300,23300,0
|
|
20230705,202200,2336316450,23300,23300,23300,23300,0
|
|
20230705,202100,2336316450,23300,23300,23300,23300,0
|
|
20230705,202000,2336316450,23300,23300,23300,23300,0
|
|
20230705,201900,2336316450,23300,23300,23300,23300,0
|
|
20230705,201800,2336316450,23300,23300,23300,23300,0
|
|
20230705,201700,2336316450,23300,23300,23300,23300,0
|
|
20230705,201600,2336316450,23300,23300,23300,23300,0
|
|
20230705,201500,2336316450,23300,23300,23300,23300,0
|
|
20230705,201400,2336316450,23300,23300,23300,23300,729
|
|
20230705,201300,2336316450,23300,23300,23300,23300,0
|
|
20230705,201200,2336316450,23300,23300,23300,23300,0
|
|
20230705,201100,2336316450,23300,23300,23300,23300,0
|
|
20230705,201000,2336316450,23300,23300,23300,23300,0
|
|
20230705,200900,2336316450,23300,23300,23300,23300,0
|
|
20230705,200800,2336316450,23300,23300,23300,23300,0
|
|
20230705,200700,2336316450,23300,23300,23300,23300,0
|
|
20230705,200600,2336316450,23300,23300,23300,23300,0
|
|
20230705,200500,2336316450,23300,23300,23300,23300,0
|
|
20230705,200400,2336316450,23300,23300,23300,23300,0
|
|
20230705,200300,2336316450,23300,23300,23300,23300,0
|
|
20230705,200200,2336316450,23300,23300,23300,23300,0
|
|
20230705,200100,2336316450,23300,23300,23300,23300,0
|
|
20230705,200000,2336316450,23300,23300,23300,23300,0
|
|
20230705,195900,2336316450,23300,23300,23300,23300,0
|
|
20230705,195800,2336316450,23300,23300,23300,23300,0
|
|
20230705,195700,2336316450,23300,23300,23300,23300,0
|
|
20230705,195600,2336316450,23300,23300,23300,23300,0
|
|
20230705,195500,2336316450,23300,23300,23300,23300,0
|
|
20230705,195400,2336316450,23300,23300,23300,23300,0
|
|
20230705,195300,2336316450,23300,23300,23300,23300,0
|
|
20230705,195200,2336316450,23300,23300,23300,23300,0
|
|
20230705,195100,2336316450,23300,23300,23300,23300,0
|
|
20230705,195000,2336316450,23300,23300,23300,23300,0
|
|
20230705,194900,2336316450,23300,23300,23300,23300,0
|
|
20230705,194800,2336316450,23300,23300,23300,23300,0
|
|
20230705,194700,2336316450,23300,23300,23300,23300,0
|
|
20230705,194600,2336316450,23300,23300,23300,23300,0
|
|
20230705,194500,2336316450,23300,23300,23300,23300,0
|
|
20230705,194400,2336316450,23300,23300,23300,23300,729
|
|
20230705,194300,2336316450,23300,23300,23300,23300,0
|
|
20230705,194200,2336316450,23300,23300,23300,23300,0
|
|
20230705,194100,2336316450,23300,23300,23300,23300,0
|
|
20230705,194000,2336316450,23300,23300,23300,23300,0
|
|
20230705,193900,2336316450,23300,23300,23300,23300,0
|
|
20230705,193800,2336316450,23300,23300,23300,23300,0
|
|
20230705,193700,2336316450,23300,23300,23300,23300,0
|
|
20230705,193600,2336316450,23300,23300,23300,23300,0
|
|
20230705,193500,2336316450,23300,23300,23300,23300,0
|
|
20230705,193400,2336316450,23300,23300,23300,23300,0
|
|
20230705,193300,2336316450,23300,23300,23300,23300,0
|
|
20230705,193200,2336316450,23300,23300,23300,23300,0
|
|
20230705,193100,2336316450,23300,23300,23300,23300,0
|
|
20230705,193000,2336316450,23300,23300,23300,23300,0
|
|
20230705,192900,2336316450,23300,23300,23300,23300,0
|
|
20230705,192800,2336316450,23300,23300,23300,23300,0
|
|
20230705,192700,2336316450,23300,23300,23300,23300,0
|
|
20230705,192600,2336316450,23300,23300,23300,23300,0
|
|
20230705,192500,2336316450,23300,23300,23300,23300,0
|
|
20230705,192400,2336316450,23300,23300,23300,23300,0
|
|
20230705,192300,2336316450,23300,23300,23300,23300,0
|
|
20230705,192200,2336316450,23300,23300,23300,23300,0
|
|
20230705,192100,2336316450,23300,23300,23300,23300,0
|
|
20230705,192000,2336316450,23300,23300,23300,23300,0
|
|
20230705,191900,2336316450,23300,23300,23300,23300,0
|
|
20230705,191800,2336316450,23300,23300,23300,23300,0
|
|
20230705,191700,2336316450,23300,23300,23300,23300,0
|
|
20230705,191600,2336316450,23300,23300,23300,23300,0
|
|
20230705,191500,2336316450,23300,23300,23300,23300,0
|
|
20230705,191400,2336316450,23300,23300,23300,23300,729
|
|
20230705,191300,2336316450,23300,23300,23300,23300,0
|
|
20230705,191200,2336316450,23300,23300,23300,23300,0
|
|
20230705,191100,2336316450,23300,23300,23300,23300,0
|
|
20230705,191000,2336316450,23300,23300,23300,23300,0
|
|
20230705,190900,2336316450,23300,23300,23300,23300,0
|
|
20230705,190800,2336316450,23300,23300,23300,23300,0
|
|
20230705,190700,2336316450,23300,23300,23300,23300,0
|
|
20230705,190600,2336316450,23300,23300,23300,23300,0
|
|
20230705,190500,2336316450,23300,23300,23300,23300,0
|
|
20230705,190400,2336316450,23300,23300,23300,23300,0
|
|
20230705,190300,2336316450,23300,23300,23300,23300,0
|
|
20230705,190200,2336316450,23300,23300,23300,23300,0
|
|
20230705,190100,2336316450,23300,23300,23300,23300,0
|
|
20230705,190000,2336316450,23300,23300,23300,23300,0
|
|
20230705,185900,2336316450,23300,23300,23300,23300,0
|
|
20230705,185800,2336316450,23300,23300,23300,23300,0
|
|
20230705,185700,2336316450,23300,23300,23300,23300,0
|
|
20230705,185600,2336316450,23300,23300,23300,23300,0
|
|
20230705,185500,2336316450,23300,23300,23300,23300,0
|
|
20230705,185400,2336316450,23300,23300,23300,23300,0
|
|
20230705,185300,2336316450,23300,23300,23300,23300,0
|
|
20230705,185200,2336316450,23300,23300,23300,23300,0
|
|
20230705,185100,2336316450,23300,23300,23300,23300,0
|
|
20230705,185000,2336316450,23300,23300,23300,23300,0
|
|
20230705,184900,2336316450,23300,23300,23300,23300,0
|
|
20230705,184800,2336316450,23300,23300,23300,23300,0
|
|
20230705,184700,2336316450,23300,23300,23300,23300,0
|
|
20230705,184600,2336316450,23300,23300,23300,23300,0
|
|
20230705,184500,2336316450,23300,23300,23300,23300,0
|
|
20230705,184400,2336316450,23300,23300,23300,23300,729
|
|
20230705,184300,2336316450,23300,23300,23300,23300,0
|
|
20230705,184200,2336316450,23300,23300,23300,23300,0
|
|
20230705,184100,2336316450,23300,23300,23300,23300,0
|
|
20230705,184000,2336316450,23300,23300,23300,23300,0
|
|
20230705,183900,2336316450,23300,23300,23300,23300,0
|
|
20230705,183800,2336316450,23300,23300,23300,23300,0
|
|
20230705,183700,2336316450,23300,23300,23300,23300,0
|
|
20230705,183600,2336316450,23300,23300,23300,23300,0
|
|
20230705,183500,2336316450,23300,23300,23300,23300,0
|
|
20230705,183400,2336316450,23300,23300,23300,23300,0
|
|
20230705,183300,2336316450,23300,23300,23300,23300,0
|
|
20230705,183200,2336316450,23300,23300,23300,23300,0
|
|
20230705,183100,2336316450,23300,23300,23300,23300,0
|
|
20230705,183000,2336316450,23300,23300,23300,23300,0
|
|
20230705,182900,2336316450,23300,23300,23300,23300,0
|
|
20230705,182800,2336316450,23300,23300,23300,23300,0
|
|
20230705,182700,2336316450,23300,23300,23300,23300,0
|
|
20230705,182600,2336316450,23300,23300,23300,23300,0
|
|
20230705,182500,2336316450,23300,23300,23300,23300,0
|
|
20230705,182400,2336316450,23300,23300,23300,23300,0
|
|
20230705,182300,2336316450,23300,23300,23300,23300,0
|
|
20230705,182200,2336316450,23300,23300,23300,23300,0
|
|
20230705,182100,2336316450,23300,23300,23300,23300,0
|
|
20230705,182000,2336316450,23300,23300,23300,23300,0
|
|
20230705,181900,2336316450,23300,23300,23300,23300,0
|
|
20230705,181800,2336316450,23300,23300,23300,23300,0
|
|
20230705,181700,2336316450,23300,23300,23300,23300,0
|
|
20230705,181600,2336316450,23300,23300,23300,23300,0
|
|
20230705,181500,2336316450,23300,23300,23300,23300,0
|
|
20230705,181400,2336316450,23300,23300,23300,23300,729
|
|
20230705,181300,2336316450,23300,23300,23300,23300,0
|
|
20230705,181200,2336316450,23300,23300,23300,23300,0
|
|
20230705,181100,2336316450,23300,23300,23300,23300,0
|
|
20230705,181000,2336316450,23300,23300,23300,23300,0
|
|
20230705,180900,2336316450,23300,23300,23300,23300,0
|
|
20230705,180800,2336316450,23300,23300,23300,23300,0
|
|
20230705,180700,2336316450,23300,23300,23300,23300,0
|
|
20230705,180600,2336316450,23300,23300,23300,23300,0
|
|
20230705,180500,2336316450,23300,23300,23300,23300,0
|
|
20230705,180400,2336316450,23300,23300,23300,23300,0
|
|
20230705,180300,2336316450,23300,23300,23300,23300,0
|
|
20230705,180200,2336316450,23300,23300,23300,23300,0
|
|
20230705,180100,2336316450,23300,23300,23300,23300,0
|
|
20230705,180000,2336316450,23300,23300,23300,23300,0
|
|
20230705,175900,2336316450,23300,23300,23300,23300,0
|
|
20230705,175800,2336316450,23300,23300,23300,23300,0
|
|
20230705,175700,2336316450,23300,23300,23300,23300,0
|
|
20230705,175600,2336316450,23300,23300,23300,23300,0
|
|
20230705,175500,2336316450,23300,23300,23300,23300,0
|
|
20230705,175400,2336316450,23300,23300,23300,23300,0
|
|
20230705,175300,2336316450,23300,23300,23300,23300,0
|
|
20230705,175200,2336316450,23300,23300,23300,23300,0
|
|
20230705,175100,2336316450,23300,23300,23300,23300,0
|
|
20230705,175000,2336316450,23300,23300,23300,23300,0
|
|
20230705,174900,2336316450,23300,23300,23300,23300,0
|
|
20230705,174800,2336316450,23300,23300,23300,23300,0
|
|
20230705,174700,2336316450,23300,23300,23300,23300,0
|
|
20230705,174600,2336316450,23300,23300,23300,23300,0
|
|
20230705,174500,2336316450,23300,23300,23300,23300,0
|
|
20230705,174400,2336316450,23300,23300,23300,23300,729
|
|
20230705,174300,2336316450,23300,23300,23300,23300,0
|
|
20230705,174200,2336316450,23300,23300,23300,23300,0
|
|
20230705,174100,2336316450,23300,23300,23300,23300,0
|
|
20230705,174000,2336316450,23300,23300,23300,23300,0
|
|
20230705,173900,2336316450,23300,23300,23300,23300,0
|
|
20230705,173800,2336316450,23300,23300,23300,23300,0
|
|
20230705,173700,2336316450,23300,23300,23300,23300,0
|
|
20230705,173600,2336316450,23300,23300,23300,23300,0
|
|
20230705,173500,2336316450,23300,23300,23300,23300,0
|
|
20230705,173400,2336316450,23300,23300,23300,23300,0
|
|
20230705,173300,2336316450,23300,23300,23300,23300,0
|
|
20230705,173200,2336316450,23300,23300,23300,23300,0
|
|
20230705,173100,2336316450,23300,23300,23300,23300,0
|
|
20230705,173000,2336316450,23300,23300,23300,23300,0
|
|
20230705,172900,2336316450,23300,23300,23300,23300,0
|
|
20230705,172800,2336316450,23300,23300,23300,23300,0
|
|
20230705,172700,2336316450,23300,23300,23300,23300,0
|
|
20230705,172600,2336316450,23300,23300,23300,23300,0
|
|
20230705,172500,2336316450,23300,23300,23300,23300,0
|
|
20230705,172400,2336316450,23300,23300,23300,23300,0
|
|
20230705,172300,2336316450,23300,23300,23300,23300,0
|
|
20230705,172200,2336316450,23300,23300,23300,23300,0
|
|
20230705,172100,2336316450,23300,23300,23300,23300,0
|
|
20230705,172000,2336316450,23300,23300,23300,23300,0
|
|
20230705,171900,2336316450,23300,23300,23300,23300,0
|
|
20230705,171800,2336316450,23300,23300,23300,23300,0
|
|
20230705,171700,2336316450,23300,23300,23300,23300,0
|
|
20230705,171600,2336316450,23300,23300,23300,23300,0
|
|
20230705,171500,2336316450,23300,23300,23300,23300,0
|
|
20230705,171400,2336316450,23300,23300,23300,23300,729
|
|
20230705,171300,2336316450,23300,23300,23300,23300,0
|
|
20230705,171200,2336316450,23300,23300,23300,23300,0
|
|
20230705,171100,2336316450,23300,23300,23300,23300,0
|
|
20230705,171000,2336316450,23300,23300,23300,23300,0
|
|
20230705,170900,2336316450,23300,23300,23300,23300,0
|
|
20230705,170800,2336316450,23300,23300,23300,23300,0
|
|
20230705,170700,2336316450,23300,23300,23300,23300,0
|
|
20230705,170600,2336316450,23300,23300,23300,23300,0
|
|
20230705,170500,2336316450,23300,23300,23300,23300,0
|
|
20230705,170400,2336316450,23300,23300,23300,23300,0
|
|
20230705,170300,2336316450,23300,23300,23300,23300,0
|
|
20230705,170200,2336316450,23300,23300,23300,23300,0
|
|
20230705,170100,2336316450,23300,23300,23300,23300,0
|
|
20230705,170000,2336316450,23300,23300,23300,23300,0
|
|
20230705,165900,2336316450,23300,23300,23300,23300,0
|
|
20230705,165800,2336316450,23300,23300,23300,23300,0
|
|
20230705,165700,2336316450,23300,23300,23300,23300,0
|
|
20230705,165600,2336316450,23300,23300,23300,23300,0
|
|
20230705,165500,2336316450,23300,23300,23300,23300,0
|
|
20230705,165400,2336316450,23300,23300,23300,23300,0
|
|
20230705,165300,2336316450,23300,23300,23300,23300,0
|
|
20230705,165200,2336316450,23300,23300,23300,23300,0
|
|
20230705,165100,2336316450,23300,23300,23300,23300,0
|
|
20230705,165000,2336316450,23300,23300,23300,23300,0
|
|
20230705,164900,2336316450,23300,23300,23300,23300,0
|
|
20230705,164800,2336316450,23300,23300,23300,23300,0
|
|
20230705,164700,2336316450,23300,23300,23300,23300,0
|
|
20230705,164600,2336316450,23300,23300,23300,23300,0
|
|
20230705,164500,2336316450,23300,23300,23300,23300,0
|
|
20230705,164400,2336316450,23300,23300,23300,23300,729
|
|
20230705,164300,2336316450,23300,23300,23300,23300,0
|
|
20230705,164200,2336316450,23300,23300,23300,23300,0
|
|
20230705,164100,2336316450,23300,23300,23300,23300,0
|
|
20230705,164000,2336316450,23300,23300,23300,23300,0
|
|
20230705,163900,2336316450,23300,23300,23300,23300,0
|
|
20230705,163800,2336316450,23300,23300,23300,23300,0
|
|
20230705,163700,2336316450,23300,23300,23300,23300,0
|
|
20230705,163600,2336316450,23300,23300,23300,23300,0
|
|
20230705,163500,2336316450,23300,23300,23300,23300,0
|
|
20230705,163400,2336316450,23300,23300,23300,23300,0
|
|
20230705,163300,2336316450,23300,23300,23300,23300,0
|
|
20230705,163200,2336316450,23300,23300,23300,23300,0
|
|
20230705,163100,2336316450,23300,23300,23300,23300,0
|
|
20230705,163000,2336316450,23300,23300,23300,23300,0
|
|
20230705,162900,2336316450,23300,23300,23300,23300,0
|
|
20230705,162800,2336316450,23300,23300,23300,23300,0
|
|
20230705,162700,2336316450,23300,23300,23300,23300,0
|
|
20230705,162600,2336316450,23300,23300,23300,23300,0
|
|
20230705,162500,2336316450,23300,23300,23300,23300,0
|
|
20230705,162400,2336316450,23300,23300,23300,23300,0
|
|
20230705,162300,2336316450,23300,23300,23300,23300,0
|
|
20230705,162200,2336316450,23300,23300,23300,23300,0
|
|
20230705,162100,2336316450,23300,23300,23300,23300,0
|
|
20230705,162000,2336316450,23300,23300,23300,23300,0
|
|
20230705,161900,2336316450,23300,23300,23300,23300,0
|
|
20230705,161800,2336316450,23300,23300,23300,23300,0
|
|
20230705,161700,2336316450,23300,23300,23300,23300,0
|
|
20230705,161600,2336316450,23300,23300,23300,23300,0
|
|
20230705,161500,2336316450,23300,23300,23300,23300,0
|
|
20230705,161400,2336316450,23300,23300,23300,23300,729
|
|
20230705,161300,2336316450,23300,23300,23300,23300,0
|
|
20230705,161200,2336316450,23300,23300,23300,23300,0
|
|
20230705,161100,2336316450,23300,23300,23300,23300,0
|
|
20230705,161000,2336316450,23300,23300,23300,23300,0
|
|
20230705,160900,2336316450,23300,23300,23300,23300,0
|
|
20230705,160800,2336316450,23300,23300,23300,23300,0
|
|
20230705,160700,2336316450,23300,23300,23300,23300,0
|
|
20230705,160600,2336316450,23300,23300,23300,23300,0
|
|
20230705,160500,2336316450,23300,23300,23300,23300,0
|
|
20230705,160400,2336316450,23300,23300,23300,23300,0
|
|
20230705,160300,2336316450,23300,23300,23300,23300,0
|
|
20230705,160200,2336316450,23300,23300,23300,23300,0
|
|
20230705,160100,2336316450,23300,23300,23300,23300,0
|
|
20230705,160000,2336316450,23300,23300,23300,23300,0
|
|
20230705,155900,2336316450,23300,23300,23300,23300,0
|
|
20230705,155800,2336316450,23300,23300,23300,23300,0
|
|
20230705,155700,2336316450,23300,23300,23300,23300,0
|
|
20230705,155600,2336316450,23300,23300,23300,23300,0
|
|
20230705,155500,2336316450,23300,23300,23300,23300,0
|
|
20230705,155400,2336316450,23300,23300,23300,23300,0
|
|
20230705,155300,2336316450,23300,23300,23300,23300,0
|
|
20230705,155200,2336316450,23300,23300,23300,23300,0
|
|
20230705,155100,2336316450,23300,23300,23300,23300,0
|
|
20230705,155000,2336316450,23300,23300,23300,23300,0
|
|
20230705,154900,2336316450,23300,23300,23300,23300,0
|
|
20230705,154800,2336316450,23300,23300,23300,23300,0
|
|
20230705,154700,2336316450,23300,23300,23300,23300,0
|
|
20230705,154600,2336316450,23300,23300,23300,23300,0
|
|
20230705,154500,2336316450,23300,23300,23300,23300,0
|
|
20230705,154400,2336316450,23300,23300,23300,23300,729
|
|
20230705,154300,2336316450,23300,23300,23300,23300,0
|
|
20230705,154200,2336316450,23300,23300,23300,23300,0
|
|
20230705,154100,2336316450,23300,23300,23300,23300,0
|
|
20230705,154000,2336316450,23300,23300,23300,23300,0
|
|
20230705,153900,2336316450,23300,23300,23300,23300,0
|
|
20230705,153800,2336316450,23300,23300,23300,23300,0
|
|
20230705,153700,2336316450,23300,23300,23300,23300,0
|
|
20230705,153600,2336316450,23300,23300,23300,23300,0
|
|
20230705,153500,2336316450,23300,23300,23300,23300,0
|
|
20230705,153400,2336316450,23300,23300,23300,23300,0
|
|
20230705,153300,2336316450,23300,23300,23300,23300,0
|
|
20230705,153200,2336316450,23300,23300,23300,23300,0
|
|
20230705,153100,2336316450,23300,23300,23300,23300,0
|
|
20230705,153000,2336316450,23300,23300,23300,23300,729
|
|
20230705,152900,2319330750,23400,23400,23400,23400,0
|
|
20230705,152800,2319330750,23400,23400,23400,23400,0
|
|
20230705,152700,2319330750,23400,23400,23400,23400,0
|
|
20230705,152600,2319330750,23400,23400,23400,23400,0
|
|
20230705,152500,2319330750,23400,23400,23400,23400,0
|
|
20230705,152400,2319330750,23400,23400,23400,23400,0
|
|
20230705,152300,2319330750,23400,23400,23400,23400,0
|
|
20230705,152200,2319330750,23400,23400,23400,23400,0
|
|
20230705,152100,2319330750,23400,23400,23400,23400,0
|
|
20230705,152000,2319330750,23400,23400,23400,23400,0
|
|
20230705,151900,2319330750,23400,23350,23400,23250,179
|
|
20230705,151800,2315153650,23300,23250,23350,23250,184
|
|
20230705,151700,2310866950,23250,23250,23350,23250,369
|
|
20230705,151600,2302277400,23250,23350,23350,23250,184
|
|
20230705,151500,2297993500,23400,23300,23400,23250,364
|
|
20230705,151400,2289505950,23300,23300,23400,23300,385
|
|
20230705,151300,2280515900,23300,23300,23350,23250,431
|
|
20230705,151200,2270469600,23300,23300,23400,23250,373
|
|
20230705,151100,2261779300,23350,23350,23400,23300,353
|
|
20230705,151000,2253538650,23350,23350,23450,23300,505
|
|
20230705,150900,2241744650,23400,23350,23450,23300,379
|
|
20230705,150800,2232899350,23350,23400,23450,23350,344
|
|
20230705,150700,2224856650,23400,23300,23450,23300,361
|
|
20230705,150600,2216430850,23350,23300,23400,23250,445
|
|
20230705,150500,2206042300,23350,23400,23400,23250,378
|
|
20230705,150400,2197230200,23400,23300,23400,23200,445
|
|
20230705,150300,2186874300,23300,23250,23350,23250,327
|
|
20230705,150200,2179251500,23350,23250,23450,23200,405
|
|
20230705,150100,2169831350,23200,23200,23400,23200,451
|
|
20230705,150000,2159333400,23200,23300,23400,23200,621
|
|
20230705,145900,2144874950,23300,23300,23350,23250,386
|
|
20230705,145800,2135879850,23250,23300,23400,23250,534
|
|
20230705,145700,2123430000,23350,23300,23350,23300,308
|
|
20230705,145600,2116249900,23300,23350,23400,23300,441
|
|
20230705,145500,2105965900,23300,23350,23350,23300,438
|
|
20230705,145400,2095756150,23400,23350,23400,23300,453
|
|
20230705,145300,2085190450,23350,23300,23350,23300,205
|
|
20230705,145200,2080411700,23300,23300,23400,23300,614
|
|
20230705,145100,2066093200,23350,23400,23400,23250,262
|
|
20230705,145000,2059984050,23400,23350,23400,23250,340
|
|
20230705,144900,2052063700,23300,23300,23350,23300,358
|
|
20230705,144800,2043718150,23400,23300,23400,23250,298
|
|
20230705,144700,2036779900,23250,23350,23450,23250,518
|
|
20230705,144600,2024698000,23350,23400,23400,23250,350
|
|
20230705,144500,2016540600,23400,23300,23400,23300,181
|
|
20230705,144400,2012312500,23350,23350,23400,23250,507
|
|
20230705,144300,2000497350,23350,23350,23400,23300,174
|
|
20230705,144200,1996434050,23300,23300,23350,23250,448
|
|
20230705,144100,1985997850,23350,23350,23350,23250,278
|
|
20230705,144000,1979513350,23300,23350,23350,23300,526
|
|
20230705,143900,1967244000,23350,23350,23400,23300,291
|
|
20230705,143800,1960447200,23400,23400,23400,23300,343
|
|
20230705,143700,1952444050,23350,23350,23400,23300,340
|
|
20230705,143600,1944511600,23300,23350,23350,23300,229
|
|
20230705,143500,1939172400,23300,23300,23400,23250,803
|
|
20230705,143400,1920416950,23250,23250,23300,23250,130
|
|
20230705,143300,1917392550,23300,23350,23350,23250,560
|
|
20230705,143200,1904355900,23350,23350,23400,23300,161
|
|
20230705,143100,1900597400,23350,23300,23450,23250,489
|
|
20230705,143000,1889167350,23300,23350,23400,23300,190
|
|
20230705,142900,1884732100,23300,23400,23400,23300,347
|
|
20230705,142800,1876635650,23400,23300,23400,23300,271
|
|
20230705,142700,1870308350,23300,23300,23400,23300,535
|
|
20230705,142600,1857836650,23300,23300,23350,23300,77
|
|
20230705,142500,1856041100,23350,23400,23400,23300,385
|
|
20230705,142400,1847048550,23400,23350,23400,23250,408
|
|
20230705,142300,1837538750,23400,23300,23400,23250,257
|
|
20230705,142200,1831551300,23350,23350,23400,23300,256
|
|
20230705,142100,1825583550,23400,23300,23400,23250,460
|
|
20230705,142000,1814847000,23250,23300,23350,23250,258
|
|
20230705,141900,1808838700,23350,23300,23350,23250,471
|
|
20230705,141800,1797881850,23300,23400,23400,23250,370
|
|
20230705,141700,1789252000,23400,23250,23400,23250,288
|
|
20230705,141600,1782545450,23300,23300,23350,23300,282
|
|
20230705,141500,1775970600,23300,23400,23400,23250,345
|
|
20230705,141400,1767927500,23350,23350,23400,23300,356
|
|
20230705,141300,1759620400,23300,23300,23300,23200,425
|
|
20230705,141200,1749736450,23300,23350,23350,23250,259
|
|
20230705,141100,1743698950,23300,23350,23350,23200,422
|
|
20230705,141000,1733869400,23350,23300,23350,23200,310
|
|
20230705,140900,1726658800,23250,23300,23300,23200,912
|
|
20230705,140800,1705478600,23300,23300,23350,23250,197
|
|
20230705,140700,1700889650,23300,23200,23350,23200,519
|
|
20230705,140600,1688815450,23250,23300,23350,23250,375
|
|
20230705,140500,1680091950,23250,23250,23350,23250,430
|
|
20230705,140400,1670083650,23300,23350,23350,23250,449
|
|
20230705,140300,1659636150,23350,23250,23350,23250,297
|
|
20230705,140200,1652725950,23300,23350,23350,23250,409
|
|
20230705,140100,1643200400,23350,23250,23350,23250,440
|
|
20230705,140000,1632947950,23250,23300,23400,23250,448
|
|
20230705,135900,1622504900,23300,23350,23400,23250,145
|
|
20230705,135800,1619123100,23350,23300,23400,23250,519
|
|
20230705,135700,1607023850,23350,23350,23350,23300,262
|
|
20230705,135600,1600915500,23300,23300,23400,23300,409
|
|
20230705,135500,1591378350,23350,23300,23350,23250,405
|
|
20230705,135400,1581939200,23300,23350,23400,23300,225
|
|
20230705,135300,1576689200,23350,23300,23400,23250,309
|
|
20230705,135200,1569488600,23350,23350,23400,23300,372
|
|
20230705,135100,1560808450,23350,23350,23400,23300,454
|
|
20230705,135000,1550215800,23350,23300,23350,23300,335
|
|
20230705,134900,1542406700,23400,23400,23400,23300,336
|
|
20230705,134800,1534568700,23400,23400,23450,23350,376
|
|
20230705,134700,1525778700,23350,23400,23400,23350,284
|
|
20230705,134600,1519144300,23400,23350,23450,23350,628
|
|
20230705,134500,1504467450,23400,23450,23450,23400,214
|
|
20230705,134400,1499458800,23400,23400,23450,23350,512
|
|
20230705,134300,1487488300,23400,23400,23450,23350,223
|
|
20230705,134200,1482273500,23400,23450,23450,23350,413
|
|
20230705,134100,1472616550,23450,23400,23500,23350,359
|
|
20230705,134000,1464213950,23400,23450,23450,23350,579
|
|
20230705,133900,1450661100,23450,23500,23500,23400,673
|
|
20230705,133800,1434857450,23500,23500,23550,23500,595
|
|
20230705,133700,1420873800,23500,23500,23550,23500,340
|
|
20230705,133600,1412883350,23500,23550,23550,23500,329
|
|
20230705,133500,1405146950,23550,23500,23550,23500,343
|
|
20230705,133400,1397079600,23550,23500,23550,23500,71
|
|
20230705,133300,1395408900,23550,23550,23550,23500,164
|
|
20230705,133200,1391550700,23550,23500,23550,23500,238
|
|
20230705,133100,1385951400,23550,23500,23550,23500,122
|
|
20230705,133000,1383083100,23500,23500,23550,23500,72
|
|
20230705,132900,1381390700,23500,23550,23650,23500,115
|
|
20230705,132800,1378677500,23600,23550,23650,23550,189
|
|
20230705,132700,1374221650,23550,23600,23600,23550,161
|
|
20230705,132600,1370426750,23600,23600,23600,23500,193
|
|
20230705,132500,1365879700,23600,23600,23650,23550,147
|
|
20230705,132400,1362404700,23500,23550,23550,23500,263
|
|
20230705,132300,1356213000,23550,23550,23600,23550,207
|
|
20230705,132200,1351337800,23550,23600,23650,23550,112
|
|
20230705,132100,1348694850,23600,23550,23600,23500,320
|
|
20230705,132000,1341169350,23550,23550,23600,23500,192
|
|
20230705,131900,1336651200,23550,23600,23600,23550,73
|
|
20230705,131800,1334929250,23550,23500,23600,23500,228
|
|
20230705,131700,1329564100,23550,23500,23600,23500,112
|
|
20230705,131600,1326928300,23500,23550,23550,23500,110
|
|
20230705,131500,1324341450,23550,23600,23600,23500,271
|
|
20230705,131400,1317956450,23600,23550,23600,23500,81
|
|
20230705,131300,1316046550,23550,23550,23550,23550,91
|
|
20230705,131200,1313903500,23600,23550,23600,23550,242
|
|
20230705,131100,1308197600,23550,23550,23600,23550,149
|
|
20230705,131000,1304685050,23600,23600,23600,23550,56
|
|
20230705,130900,1303365750,23550,23600,23650,23550,147
|
|
20230705,130800,1299898100,23600,23600,23650,23550,162
|
|
20230705,130700,1296075300,23550,23600,23600,23550,105
|
|
20230705,130600,1293600650,23600,23650,23650,23550,134
|
|
20230705,130500,1290439050,23600,23600,23650,23600,181
|
|
20230705,130400,1286165350,23600,23600,23650,23600,125
|
|
20230705,130300,1283212000,23600,23600,23650,23600,129
|
|
20230705,130200,1280167400,23600,23700,23700,23600,138
|
|
20230705,130100,1276900750,23700,23700,23700,23650,495
|
|
20230705,130000,1265190000,23650,23700,23700,23650,271
|
|
20230705,125900,1258780550,23700,23600,23700,23600,95
|
|
20230705,125800,1256534700,23600,23650,23700,23600,137
|
|
20230705,125700,1253295200,23650,23600,23650,23600,261
|
|
20230705,125600,1247125300,23650,23600,23650,23550,120
|
|
20230705,125500,1244294650,23550,23550,23600,23550,74
|
|
20230705,125400,1242550550,23600,23600,23650,23550,169
|
|
20230705,125300,1238561450,23600,23650,23650,23550,42
|
|
20230705,125200,1237570550,23600,23600,23650,23600,130
|
|
20230705,125100,1234501800,23550,23600,23650,23550,156
|
|
20230705,125000,1230820450,23600,23650,23650,23600,105
|
|
20230705,124900,1228338200,23600,23600,23650,23550,132
|
|
20230705,124800,1225222750,23550,23550,23650,23500,213
|
|
20230705,124700,1220201900,23550,23650,23650,23500,222
|
|
20230705,124600,1214966800,23600,23600,23600,23550,214
|
|
20230705,124500,1209922750,23550,23550,23600,23550,37
|
|
20230705,124400,1209050600,23550,23600,23600,23550,125
|
|
20230705,124300,1206106300,23550,23650,23650,23550,177
|
|
20230705,124200,1201933650,23600,23600,23650,23600,104
|
|
20230705,124100,1199479050,23550,23550,23600,23550,244
|
|
20230705,124000,1193732600,23600,23650,23650,23550,224
|
|
20230705,123900,1188447150,23600,23600,23650,23600,106
|
|
20230705,123800,1185943350,23650,23600,23650,23550,136
|
|
20230705,123700,1182735800,23600,23650,23650,23550,163
|
|
20230705,123600,1178889200,23650,23600,23650,23550,94
|
|
20230705,123500,1176670450,23600,23600,23600,23550,171
|
|
20230705,123400,1172638050,23550,23550,23600,23550,93
|
|
20230705,123300,1170447700,23600,23500,23600,23500,273
|
|
20230705,123200,1164015100,23500,23550,23550,23500,225
|
|
20230705,123100,1158726100,23550,23600,23600,23550,112
|
|
20230705,123000,1156085950,23550,23550,23600,23550,75
|
|
20230705,122900,1154318650,23600,23550,23600,23500,236
|
|
20230705,122800,1148764200,23500,23550,23550,23500,83
|
|
20230705,122700,1146811600,23500,23600,23600,23500,136
|
|
20230705,122600,1143608250,23600,23600,23700,23550,177
|
|
20230705,122500,1139431800,23600,23600,23600,23550,62
|
|
20230705,122400,1137970100,23600,23550,23600,23550,38
|
|
20230705,122300,1137075050,23600,23550,23600,23550,219
|
|
20230705,122200,1131914600,23550,23550,23650,23550,246
|
|
20230705,122100,1126112350,23600,23550,23600,23550,63
|
|
20230705,122000,1124628150,23550,23650,23650,23550,135
|
|
20230705,121900,1121447900,23650,23550,23700,23550,254
|
|
20230705,121800,1115446100,23600,23550,23600,23550,74
|
|
20230705,121700,1113703200,23500,23700,23700,23500,120
|
|
20230705,121600,1110875700,23700,23550,23700,23550,123
|
|
20230705,121500,1107975350,23550,23550,23600,23550,101
|
|
20230705,121400,1105594800,23550,23600,23600,23500,200
|
|
20230705,121300,1100885100,23600,23550,23600,23550,110
|
|
20230705,121200,1098291400,23550,23550,23600,23550,108
|
|
20230705,121100,1095744150,23500,23600,23600,23500,496
|
|
20230705,121000,1084071150,23600,23550,23600,23550,77
|
|
20230705,120900,1082255450,23550,23500,23600,23450,437
|
|
20230705,120800,1071983750,23500,23500,23550,23450,1427
|
|
20230705,120700,1038448950,23550,23600,23600,23550,125
|
|
20230705,120600,1035504800,23600,23650,23650,23600,149
|
|
20230705,120500,1031988050,23650,23600,23650,23600,91
|
|
20230705,120400,1029837050,23600,23600,23650,23550,103
|
|
20230705,120300,1027406850,23650,23600,23650,23600,186
|
|
20230705,120200,1023013800,23600,23650,23650,23600,98
|
|
20230705,120100,1020698350,23650,23550,23650,23550,165
|
|
20230705,120000,1016807550,23600,23650,23650,23550,71
|
|
20230705,115900,1015130700,23650,23600,23650,23550,104
|
|
20230705,115800,1012677950,23650,23500,23650,23500,97
|
|
20230705,115700,1010388550,23550,23600,23600,23500,113
|
|
20230705,115600,1007728450,23550,23550,23650,23550,277
|
|
20230705,115500,1001204000,23600,23650,23650,23550,85
|
|
20230705,115400,999198150,23650,23550,23650,23550,178
|
|
20230705,115300,995003050,23550,23550,23550,23500,172
|
|
20230705,115200,990953250,23550,23550,23600,23500,80
|
|
20230705,115100,989068600,23550,23550,23550,23500,275
|
|
20230705,115000,982593400,23550,23500,23550,23500,136
|
|
20230705,114900,979393750,23500,23550,23550,23500,170
|
|
20230705,114800,975397350,23500,23550,23550,23500,158
|
|
20230705,114700,971680950,23550,23600,23600,23500,162
|
|
20230705,114600,967864650,23550,23550,23600,23550,256
|
|
20230705,114500,961835050,23600,23550,23600,23550,137
|
|
20230705,114400,958608250,23600,23600,23650,23550,146
|
|
20230705,114300,955165150,23550,23600,23600,23550,148
|
|
20230705,114200,951673350,23650,23600,23650,23600,103
|
|
20230705,114100,949241650,23650,23650,23650,23600,154
|
|
20230705,114000,945605450,23650,23650,23650,23600,196
|
|
20230705,113900,940976500,23650,23550,23650,23550,167
|
|
20230705,113800,937039000,23600,23650,23650,23550,90
|
|
20230705,113700,934916950,23650,23600,23650,23600,177
|
|
20230705,113600,930738000,23650,23600,23650,23550,81
|
|
20230705,113500,928826600,23600,23600,23650,23550,66
|
|
20230705,113400,927270300,23650,23650,23650,23550,169
|
|
20230705,113300,923282650,23650,23600,23650,23500,176
|
|
20230705,113200,919126850,23600,23500,23600,23500,118
|
|
20230705,113100,916347150,23550,23650,23650,23550,238
|
|
20230705,113000,910731650,23650,23550,23650,23550,149
|
|
20230705,112900,907219150,23550,23500,23550,23500,88
|
|
20230705,112800,905149400,23500,23550,23550,23500,133
|
|
20230705,112700,902023700,23500,23550,23550,23500,128
|
|
20230705,112600,899010700,23550,23500,23550,23500,191
|
|
20230705,112500,894517950,23500,23500,23550,23500,80
|
|
20230705,112400,892637900,23500,23650,23650,23500,89
|
|
20230705,112300,890543800,23600,23500,23600,23500,484
|
|
20230705,112200,879137850,23550,23500,23550,23500,25
|
|
20230705,112100,878549850,23500,23500,23550,23500,145
|
|
20230705,112000,875139600,23500,23600,23600,23500,113
|
|
20230705,111900,872477600,23600,23550,23600,23500,225
|
|
20230705,111800,867176050,23600,23550,23600,23550,34
|
|
20230705,111700,866375150,23600,23550,23600,23550,188
|
|
20230705,111600,861944300,23600,23500,23600,23500,157
|
|
20230705,111500,858243700,23550,23500,23550,23500,113
|
|
20230705,111400,855585650,23500,23550,23600,23500,128
|
|
20230705,111300,852572150,23550,23600,23600,23550,116
|
|
20230705,111200,849837900,23600,23550,23600,23500,509
|
|
20230705,111100,837852300,23550,23600,23600,23550,566
|
|
20230705,111000,824522800,23550,23600,23600,23550,135
|
|
20230705,110900,821339850,23600,23600,23600,23550,110
|
|
20230705,110800,818744100,23600,23600,23600,23550,166
|
|
20230705,110700,814834250,23550,23550,23600,23550,156
|
|
20230705,110600,811153950,23550,23600,23650,23550,295
|
|
20230705,110500,804201350,23600,23600,23650,23550,286
|
|
20230705,110400,797451800,23600,23650,23650,23600,99
|
|
20230705,110300,795112500,23600,23550,23650,23550,202
|
|
20230705,110200,790342000,23550,23650,23650,23550,147
|
|
20230705,110100,786869350,23600,23600,23650,23600,345
|
|
20230705,110000,778726900,23600,23600,23650,23600,117
|
|
20230705,105900,775964700,23600,23650,23650,23550,124
|
|
20230705,105800,773039850,23600,23550,23600,23550,211
|
|
20230705,105700,768067400,23550,23600,23600,23550,107
|
|
20230705,105600,765546600,23600,23600,23600,23550,177
|
|
20230705,105500,761373950,23550,23550,23650,23550,140
|
|
20230705,105400,758070200,23550,23550,23600,23550,285
|
|
20230705,105300,751355400,23600,23600,23600,23550,350
|
|
20230705,105200,743111500,23550,23600,23650,23550,127
|
|
20230705,105100,740115250,23550,23550,23600,23550,116
|
|
20230705,105000,737382300,23600,23650,23650,23550,187
|
|
20230705,104900,732968200,23550,23600,23650,23550,175
|
|
20230705,104800,728844550,23600,23600,23650,23550,170
|
|
20230705,104700,724836550,23600,23650,23650,23550,430
|
|
20230705,104600,714701150,23650,23600,23650,23550,144
|
|
20230705,104500,711301650,23650,23550,23650,23550,175
|
|
20230705,104400,707171100,23600,23600,23600,23550,85
|
|
20230705,104300,705165600,23600,23550,23600,23550,242
|
|
20230705,104200,699463400,23600,23600,23600,23550,95
|
|
20230705,104100,697225350,23600,23600,23600,23550,222
|
|
20230705,104000,691989150,23600,23550,23600,23550,343
|
|
20230705,103900,683901750,23550,23600,23600,23550,139
|
|
20230705,103800,680628000,23600,23600,23600,23550,116
|
|
20230705,103700,677891900,23550,23500,23600,23500,442
|
|
20230705,103600,667483100,23550,23550,23600,23500,93
|
|
20230705,103500,665294100,23500,23500,23550,23500,74
|
|
20230705,103400,663554100,23500,23500,23550,23450,164
|
|
20230705,103300,659699800,23550,23450,23550,23450,37
|
|
20230705,103200,658830750,23550,23550,23550,23500,157
|
|
20230705,103100,655140700,23500,23550,23550,23500,210
|
|
20230705,103000,650200250,23550,23450,23550,23450,129
|
|
20230705,102900,647170450,23500,23500,23500,23450,94
|
|
20230705,102800,644961950,23500,23500,23550,23450,158
|
|
20230705,102700,641248300,23550,23500,23550,23450,212
|
|
20230705,102600,636259700,23500,23500,23550,23500,162
|
|
20230705,102500,632451050,23500,23450,23500,23400,322
|
|
20230705,102400,624896700,23500,23450,23500,23400,487
|
|
20230705,102300,613476750,23400,23450,23450,23350,260
|
|
20230705,102200,607392250,23450,23450,23450,23400,119
|
|
20230705,102100,604606750,23450,23400,23450,23400,310
|
|
20230705,102000,597352600,23400,23350,23400,23300,148
|
|
20230705,101900,593892000,23300,23400,23400,23300,127
|
|
20230705,101800,590932300,23300,23350,23350,23300,184
|
|
20230705,101700,586639650,23350,23300,23400,23300,468
|
|
20230705,101600,575725050,23300,23250,23300,23250,139
|
|
20230705,101500,572491850,23200,23300,23300,23200,254
|
|
20230705,101400,566589650,23300,23300,23350,23250,383
|
|
20230705,101300,557669050,23350,23250,23350,23200,670
|
|
20230705,101200,542075350,23350,23250,23350,23250,208
|
|
20230705,101100,537231750,23300,23250,23300,23250,247
|
|
20230705,101000,531484350,23250,23300,23300,23250,535
|
|
20230705,100900,519030250,23250,23300,23300,23200,251
|
|
20230705,100800,513198750,23250,23300,23300,23200,317
|
|
20230705,100700,505831100,23250,23300,23350,23250,239
|
|
20230705,100600,500263950,23250,23300,23300,23250,295
|
|
20230705,100500,493403050,23250,23300,23300,23250,283
|
|
20230705,100400,486815150,23350,23350,23350,23300,173
|
|
20230705,100300,482779450,23350,23350,23400,23300,217
|
|
20230705,100200,477714450,23350,23300,23350,23300,431
|
|
20230705,100100,467659850,23300,23500,23500,23300,291
|
|
20230705,100000,460858150,23450,23250,23450,23200,884
|
|
20230705,095900,440264650,23200,23250,23250,23150,616
|
|
20230705,095800,425973550,23200,23200,23200,23150,254
|
|
20230705,095700,420082650,23200,23200,23200,23150,978
|
|
20230705,095600,397438800,23200,23150,23200,23100,428
|
|
20230705,095500,387531200,23200,23150,23200,23150,312
|
|
20230705,095400,380308350,23200,23200,23200,23150,433
|
|
20230705,095300,370279100,23150,23250,23250,23150,177
|
|
20230705,095200,366175800,23200,23200,23250,23150,477
|
|
20230705,095100,355121600,23200,23300,23300,23200,125
|
|
20230705,095000,352220750,23250,23200,23250,23150,258
|
|
20230705,094900,346233400,23250,23200,23250,23150,491
|
|
20230705,094800,334842150,23250,23200,23250,23200,290
|
|
20230705,094700,328113600,23250,23200,23250,23200,256
|
|
20230705,094600,322172500,23400,23200,23400,23150,618
|
|
20230705,094500,307828250,23250,23250,23250,23200,705
|
|
20230705,094400,291467750,23250,23200,23250,23200,249
|
|
20230705,094300,285688800,23250,23250,23300,23200,488
|
|
20230705,094200,274344100,23300,23250,23300,23250,411
|
|
20230705,094100,264782750,23300,23300,23300,23250,429
|
|
20230705,094000,254791500,23350,23300,23350,23300,25
|
|
20230705,093900,254208750,23350,23350,23400,23300,302
|
|
20230705,093800,247162300,23400,23300,23450,23300,351
|
|
20230705,093700,238974250,23350,23350,23350,23300,99
|
|
20230705,093600,236663100,23300,23350,23350,23300,431
|
|
20230705,093500,226619300,23400,23300,23400,23300,182
|
|
20230705,093400,222369050,23300,23350,23400,23300,469
|
|
20230705,093300,211433650,23400,23350,23400,23350,107
|
|
20230705,093200,208934650,23400,23350,23400,23350,226
|
|
20230705,093100,203656950,23400,23350,23400,23300,227
|
|
20230705,093000,198354700,23400,23400,23400,23300,356
|
|
20230705,092900,190047650,23350,23300,23400,23300,102
|
|
20230705,092800,187669900,23350,23350,23400,23300,119
|
|
20230705,092700,184894800,23350,23350,23400,23300,201
|
|
20230705,092600,180208400,23400,23300,23400,23300,289
|
|
20230705,092500,173460700,23350,23350,23350,23300,335
|
|
20230705,092400,165641400,23400,23350,23400,23300,266
|
|
20230705,092300,159430550,23350,23400,23400,23300,468
|
|
20230705,092200,148509600,23400,23350,23400,23350,112
|
|
20230705,092100,145894300,23350,23450,23450,23350,232
|
|
20230705,092000,140470800,23450,23400,23450,23400,982
|
|
20230705,091900,117491900,23400,23450,23450,23400,418
|
|
20230705,091800,107698950,23500,23500,23550,23500,303
|
|
20230705,091700,100578400,23600,23550,23650,23500,95
|
|
20230705,091600,98341300,23650,23650,23650,23500,178
|
|
20230705,091500,94150550,23650,23600,23650,23600,115
|
|
20230705,091400,91436500,23600,23500,23600,23450,163
|
|
20230705,091300,87613400,23450,23550,23550,23450,436
|
|
20230705,091200,77388800,23600,23450,23600,23450,20
|
|
20230705,091100,76919650,23600,23600,23650,23500,308
|
|
20230705,091000,69671600,23600,23650,23650,23600,25
|
|
20230705,090900,69081350,23650,23700,23700,23650,288
|
|
20230705,090800,62270100,23700,23750,23750,23650,240
|
|
20230705,090700,56582450,23750,23700,23750,23700,160
|
|
20230705,090600,52790400,23700,23650,23700,23550,120
|
|
20230705,090500,49954100,23500,23500,23650,23500,324
|
|
20230705,090400,42327200,23500,23600,23600,23450,57
|
|
20230705,090300,40987000,23500,23550,23750,23500,150
|
|
20230705,090200,37453950,23550,23450,23850,23350,145
|
|
20230705,090100,34038550,23450,23450,23450,23350,87
|
|
20230705,090000,31998800,23450,23300,23450,23300,1372
|