704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,204000,1995586700,21900,21900,21900,21900,0
|
|
20231012,203900,1995586700,21900,21900,21900,21900,0
|
|
20231012,203800,1995586700,21900,21900,21900,21900,0
|
|
20231012,203700,1995586700,21900,21900,21900,21900,0
|
|
20231012,203600,1995586700,21900,21900,21900,21900,0
|
|
20231012,203500,1995586700,21900,21900,21900,21900,0
|
|
20231012,203400,1995586700,21900,21900,21900,21900,0
|
|
20231012,203300,1995586700,21900,21900,21900,21900,0
|
|
20231012,203200,1995586700,21900,21900,21900,21900,0
|
|
20231012,203100,1995586700,21900,21900,21900,21900,0
|
|
20231012,203000,1995586700,21900,21900,21900,21900,0
|
|
20231012,202900,1995586700,21900,21900,21900,21900,0
|
|
20231012,202800,1995586700,21900,21900,21900,21900,0
|
|
20231012,202700,1995586700,21900,21900,21900,21900,0
|
|
20231012,202600,1995586700,21900,21900,21900,21900,0
|
|
20231012,202500,1995586700,21900,21900,21900,21900,0
|
|
20231012,202400,1995586700,21900,21900,21900,21900,0
|
|
20231012,202300,1995586700,21900,21900,21900,21900,0
|
|
20231012,202200,1995586700,21900,21900,21900,21900,0
|
|
20231012,202100,1995586700,21900,21900,21900,21900,0
|
|
20231012,202000,1995586700,21900,21900,21900,21900,0
|
|
20231012,201900,1995586700,21900,21900,21900,21900,0
|
|
20231012,201800,1995586700,21900,21900,21900,21900,0
|
|
20231012,201700,1995586700,21900,21900,21900,21900,0
|
|
20231012,201600,1995586700,21900,21900,21900,21900,0
|
|
20231012,201500,1995586700,21900,21900,21900,21900,0
|
|
20231012,201400,1995586700,21900,21900,21900,21900,0
|
|
20231012,201300,1995586700,21900,21900,21900,21900,0
|
|
20231012,201200,1995586700,21900,21900,21900,21900,0
|
|
20231012,201100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,201000,1995586700,21900,21900,21900,21900,0
|
|
20231012,200900,1995586700,21900,21900,21900,21900,0
|
|
20231012,200800,1995586700,21900,21900,21900,21900,0
|
|
20231012,200700,1995586700,21900,21900,21900,21900,0
|
|
20231012,200600,1995586700,21900,21900,21900,21900,0
|
|
20231012,200500,1995586700,21900,21900,21900,21900,0
|
|
20231012,200400,1995586700,21900,21900,21900,21900,0
|
|
20231012,200300,1995586700,21900,21900,21900,21900,0
|
|
20231012,200200,1995586700,21900,21900,21900,21900,0
|
|
20231012,200100,1995586700,21900,21900,21900,21900,0
|
|
20231012,200000,1995586700,21900,21900,21900,21900,0
|
|
20231012,195900,1995586700,21900,21900,21900,21900,0
|
|
20231012,195800,1995586700,21900,21900,21900,21900,0
|
|
20231012,195700,1995586700,21900,21900,21900,21900,0
|
|
20231012,195600,1995586700,21900,21900,21900,21900,0
|
|
20231012,195500,1995586700,21900,21900,21900,21900,0
|
|
20231012,195400,1995586700,21900,21900,21900,21900,0
|
|
20231012,195300,1995586700,21900,21900,21900,21900,0
|
|
20231012,195200,1995586700,21900,21900,21900,21900,0
|
|
20231012,195100,1995586700,21900,21900,21900,21900,0
|
|
20231012,195000,1995586700,21900,21900,21900,21900,0
|
|
20231012,194900,1995586700,21900,21900,21900,21900,0
|
|
20231012,194800,1995586700,21900,21900,21900,21900,0
|
|
20231012,194700,1995586700,21900,21900,21900,21900,0
|
|
20231012,194600,1995586700,21900,21900,21900,21900,0
|
|
20231012,194500,1995586700,21900,21900,21900,21900,0
|
|
20231012,194400,1995586700,21900,21900,21900,21900,0
|
|
20231012,194300,1995586700,21900,21900,21900,21900,0
|
|
20231012,194200,1995586700,21900,21900,21900,21900,0
|
|
20231012,194100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,194000,1995586700,21900,21900,21900,21900,0
|
|
20231012,193900,1995586700,21900,21900,21900,21900,0
|
|
20231012,193800,1995586700,21900,21900,21900,21900,0
|
|
20231012,193700,1995586700,21900,21900,21900,21900,0
|
|
20231012,193600,1995586700,21900,21900,21900,21900,0
|
|
20231012,193500,1995586700,21900,21900,21900,21900,0
|
|
20231012,193400,1995586700,21900,21900,21900,21900,0
|
|
20231012,193300,1995586700,21900,21900,21900,21900,0
|
|
20231012,193200,1995586700,21900,21900,21900,21900,0
|
|
20231012,193100,1995586700,21900,21900,21900,21900,0
|
|
20231012,193000,1995586700,21900,21900,21900,21900,0
|
|
20231012,192900,1995586700,21900,21900,21900,21900,0
|
|
20231012,192800,1995586700,21900,21900,21900,21900,0
|
|
20231012,192700,1995586700,21900,21900,21900,21900,0
|
|
20231012,192600,1995586700,21900,21900,21900,21900,0
|
|
20231012,192500,1995586700,21900,21900,21900,21900,0
|
|
20231012,192400,1995586700,21900,21900,21900,21900,0
|
|
20231012,192300,1995586700,21900,21900,21900,21900,0
|
|
20231012,192200,1995586700,21900,21900,21900,21900,0
|
|
20231012,192100,1995586700,21900,21900,21900,21900,0
|
|
20231012,192000,1995586700,21900,21900,21900,21900,0
|
|
20231012,191900,1995586700,21900,21900,21900,21900,0
|
|
20231012,191800,1995586700,21900,21900,21900,21900,0
|
|
20231012,191700,1995586700,21900,21900,21900,21900,0
|
|
20231012,191600,1995586700,21900,21900,21900,21900,0
|
|
20231012,191500,1995586700,21900,21900,21900,21900,0
|
|
20231012,191400,1995586700,21900,21900,21900,21900,0
|
|
20231012,191300,1995586700,21900,21900,21900,21900,0
|
|
20231012,191200,1995586700,21900,21900,21900,21900,0
|
|
20231012,191100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,191000,1995586700,21900,21900,21900,21900,0
|
|
20231012,190900,1995586700,21900,21900,21900,21900,0
|
|
20231012,190800,1995586700,21900,21900,21900,21900,0
|
|
20231012,190700,1995586700,21900,21900,21900,21900,0
|
|
20231012,190600,1995586700,21900,21900,21900,21900,0
|
|
20231012,190500,1995586700,21900,21900,21900,21900,0
|
|
20231012,190400,1995586700,21900,21900,21900,21900,0
|
|
20231012,190300,1995586700,21900,21900,21900,21900,0
|
|
20231012,190200,1995586700,21900,21900,21900,21900,0
|
|
20231012,190100,1995586700,21900,21900,21900,21900,0
|
|
20231012,190000,1995586700,21900,21900,21900,21900,0
|
|
20231012,185900,1995586700,21900,21900,21900,21900,0
|
|
20231012,185800,1995586700,21900,21900,21900,21900,0
|
|
20231012,185700,1995586700,21900,21900,21900,21900,0
|
|
20231012,185600,1995586700,21900,21900,21900,21900,0
|
|
20231012,185500,1995586700,21900,21900,21900,21900,0
|
|
20231012,185400,1995586700,21900,21900,21900,21900,0
|
|
20231012,185300,1995586700,21900,21900,21900,21900,0
|
|
20231012,185200,1995586700,21900,21900,21900,21900,0
|
|
20231012,185100,1995586700,21900,21900,21900,21900,0
|
|
20231012,185000,1995586700,21900,21900,21900,21900,0
|
|
20231012,184900,1995586700,21900,21900,21900,21900,0
|
|
20231012,184800,1995586700,21900,21900,21900,21900,0
|
|
20231012,184700,1995586700,21900,21900,21900,21900,0
|
|
20231012,184600,1995586700,21900,21900,21900,21900,0
|
|
20231012,184500,1995586700,21900,21900,21900,21900,0
|
|
20231012,184400,1995586700,21900,21900,21900,21900,0
|
|
20231012,184300,1995586700,21900,21900,21900,21900,0
|
|
20231012,184200,1995586700,21900,21900,21900,21900,0
|
|
20231012,184100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,184000,1995586700,21900,21900,21900,21900,0
|
|
20231012,183900,1995586700,21900,21900,21900,21900,0
|
|
20231012,183800,1995586700,21900,21900,21900,21900,0
|
|
20231012,183700,1995586700,21900,21900,21900,21900,0
|
|
20231012,183600,1995586700,21900,21900,21900,21900,0
|
|
20231012,183500,1995586700,21900,21900,21900,21900,0
|
|
20231012,183400,1995586700,21900,21900,21900,21900,0
|
|
20231012,183300,1995586700,21900,21900,21900,21900,0
|
|
20231012,183200,1995586700,21900,21900,21900,21900,0
|
|
20231012,183100,1995586700,21900,21900,21900,21900,0
|
|
20231012,183000,1995586700,21900,21900,21900,21900,0
|
|
20231012,182900,1995586700,21900,21900,21900,21900,0
|
|
20231012,182800,1995586700,21900,21900,21900,21900,0
|
|
20231012,182700,1995586700,21900,21900,21900,21900,0
|
|
20231012,182600,1995586700,21900,21900,21900,21900,0
|
|
20231012,182500,1995586700,21900,21900,21900,21900,0
|
|
20231012,182400,1995586700,21900,21900,21900,21900,0
|
|
20231012,182300,1995586700,21900,21900,21900,21900,0
|
|
20231012,182200,1995586700,21900,21900,21900,21900,0
|
|
20231012,182100,1995586700,21900,21900,21900,21900,0
|
|
20231012,182000,1995586700,21900,21900,21900,21900,0
|
|
20231012,181900,1995586700,21900,21900,21900,21900,0
|
|
20231012,181800,1995586700,21900,21900,21900,21900,0
|
|
20231012,181700,1995586700,21900,21900,21900,21900,0
|
|
20231012,181600,1995586700,21900,21900,21900,21900,0
|
|
20231012,181500,1995586700,21900,21900,21900,21900,0
|
|
20231012,181400,1995586700,21900,21900,21900,21900,0
|
|
20231012,181300,1995586700,21900,21900,21900,21900,0
|
|
20231012,181200,1995586700,21900,21900,21900,21900,0
|
|
20231012,181100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,181000,1995586700,21900,21900,21900,21900,0
|
|
20231012,180900,1995586700,21900,21900,21900,21900,0
|
|
20231012,180800,1995586700,21900,21900,21900,21900,0
|
|
20231012,180700,1995586700,21900,21900,21900,21900,0
|
|
20231012,180600,1995586700,21900,21900,21900,21900,0
|
|
20231012,180500,1995586700,21900,21900,21900,21900,0
|
|
20231012,180400,1995586700,21900,21900,21900,21900,0
|
|
20231012,180300,1995586700,21900,21900,21900,21900,0
|
|
20231012,180200,1995586700,21900,21900,21900,21900,0
|
|
20231012,180100,1995586700,21900,21900,21900,21900,0
|
|
20231012,180000,1995586700,21900,21900,21900,21900,0
|
|
20231012,175900,1995586700,21900,21900,21900,21900,0
|
|
20231012,175800,1995586700,21900,21900,21900,21900,0
|
|
20231012,175700,1995586700,21900,21900,21900,21900,0
|
|
20231012,175600,1995586700,21900,21900,21900,21900,0
|
|
20231012,175500,1995586700,21900,21900,21900,21900,0
|
|
20231012,175400,1995586700,21900,21900,21900,21900,0
|
|
20231012,175300,1995586700,21900,21900,21900,21900,0
|
|
20231012,175200,1995586700,21900,21900,21900,21900,0
|
|
20231012,175100,1995586700,21900,21900,21900,21900,0
|
|
20231012,175000,1995586700,21900,21900,21900,21900,0
|
|
20231012,174900,1995586700,21900,21900,21900,21900,0
|
|
20231012,174800,1995586700,21900,21900,21900,21900,0
|
|
20231012,174700,1995586700,21900,21900,21900,21900,0
|
|
20231012,174600,1995586700,21900,21900,21900,21900,0
|
|
20231012,174500,1995586700,21900,21900,21900,21900,0
|
|
20231012,174400,1995586700,21900,21900,21900,21900,0
|
|
20231012,174300,1995586700,21900,21900,21900,21900,0
|
|
20231012,174200,1995586700,21900,21900,21900,21900,0
|
|
20231012,174100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,174000,1995586700,21900,21900,21900,21900,0
|
|
20231012,173900,1995586700,21900,21900,21900,21900,0
|
|
20231012,173800,1995586700,21900,21900,21900,21900,0
|
|
20231012,173700,1995586700,21900,21900,21900,21900,0
|
|
20231012,173600,1995586700,21900,21900,21900,21900,0
|
|
20231012,173500,1995586700,21900,21900,21900,21900,0
|
|
20231012,173400,1995586700,21900,21900,21900,21900,0
|
|
20231012,173300,1995586700,21900,21900,21900,21900,0
|
|
20231012,173200,1995586700,21900,21900,21900,21900,0
|
|
20231012,173100,1995586700,21900,21900,21900,21900,0
|
|
20231012,173000,1995586700,21900,21900,21900,21900,0
|
|
20231012,172900,1995586700,21900,21900,21900,21900,0
|
|
20231012,172800,1995586700,21900,21900,21900,21900,0
|
|
20231012,172700,1995586700,21900,21900,21900,21900,0
|
|
20231012,172600,1995586700,21900,21900,21900,21900,0
|
|
20231012,172500,1995586700,21900,21900,21900,21900,0
|
|
20231012,172400,1995586700,21900,21900,21900,21900,0
|
|
20231012,172300,1995586700,21900,21900,21900,21900,0
|
|
20231012,172200,1995586700,21900,21900,21900,21900,0
|
|
20231012,172100,1995586700,21900,21900,21900,21900,0
|
|
20231012,172000,1995586700,21900,21900,21900,21900,0
|
|
20231012,171900,1995586700,21900,21900,21900,21900,0
|
|
20231012,171800,1995586700,21900,21900,21900,21900,0
|
|
20231012,171700,1995586700,21900,21900,21900,21900,0
|
|
20231012,171600,1995586700,21900,21900,21900,21900,0
|
|
20231012,171500,1995586700,21900,21900,21900,21900,0
|
|
20231012,171400,1995586700,21900,21900,21900,21900,0
|
|
20231012,171300,1995586700,21900,21900,21900,21900,0
|
|
20231012,171200,1995586700,21900,21900,21900,21900,0
|
|
20231012,171100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,171000,1995586700,21900,21900,21900,21900,0
|
|
20231012,170900,1995586700,21900,21900,21900,21900,0
|
|
20231012,170800,1995586700,21900,21900,21900,21900,0
|
|
20231012,170700,1995586700,21900,21900,21900,21900,0
|
|
20231012,170600,1995586700,21900,21900,21900,21900,0
|
|
20231012,170500,1995586700,21900,21900,21900,21900,0
|
|
20231012,170400,1995586700,21900,21900,21900,21900,0
|
|
20231012,170300,1995586700,21900,21900,21900,21900,0
|
|
20231012,170200,1995586700,21900,21900,21900,21900,0
|
|
20231012,170100,1995586700,21900,21900,21900,21900,0
|
|
20231012,170000,1995586700,21900,21900,21900,21900,0
|
|
20231012,165900,1995586700,21900,21900,21900,21900,0
|
|
20231012,165800,1995586700,21900,21900,21900,21900,0
|
|
20231012,165700,1995586700,21900,21900,21900,21900,0
|
|
20231012,165600,1995586700,21900,21900,21900,21900,0
|
|
20231012,165500,1995586700,21900,21900,21900,21900,0
|
|
20231012,165400,1995586700,21900,21900,21900,21900,0
|
|
20231012,165300,1995586700,21900,21900,21900,21900,0
|
|
20231012,165200,1995586700,21900,21900,21900,21900,0
|
|
20231012,165100,1995586700,21900,21900,21900,21900,0
|
|
20231012,165000,1995586700,21900,21900,21900,21900,0
|
|
20231012,164900,1995586700,21900,21900,21900,21900,0
|
|
20231012,164800,1995586700,21900,21900,21900,21900,0
|
|
20231012,164700,1995586700,21900,21900,21900,21900,0
|
|
20231012,164600,1995586700,21900,21900,21900,21900,0
|
|
20231012,164500,1995586700,21900,21900,21900,21900,0
|
|
20231012,164400,1995586700,21900,21900,21900,21900,0
|
|
20231012,164300,1995586700,21900,21900,21900,21900,0
|
|
20231012,164200,1995586700,21900,21900,21900,21900,0
|
|
20231012,164100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,164000,1995586700,21900,21900,21900,21900,0
|
|
20231012,163900,1995586700,21900,21900,21900,21900,0
|
|
20231012,163800,1995586700,21900,21900,21900,21900,0
|
|
20231012,163700,1995586700,21900,21900,21900,21900,0
|
|
20231012,163600,1995586700,21900,21900,21900,21900,0
|
|
20231012,163500,1995586700,21900,21900,21900,21900,0
|
|
20231012,163400,1995586700,21900,21900,21900,21900,0
|
|
20231012,163300,1995586700,21900,21900,21900,21900,0
|
|
20231012,163200,1995586700,21900,21900,21900,21900,0
|
|
20231012,163100,1995586700,21900,21900,21900,21900,0
|
|
20231012,163000,1995586700,21900,21900,21900,21900,0
|
|
20231012,162900,1995586700,21900,21900,21900,21900,0
|
|
20231012,162800,1995586700,21900,21900,21900,21900,0
|
|
20231012,162700,1995586700,21900,21900,21900,21900,0
|
|
20231012,162600,1995586700,21900,21900,21900,21900,0
|
|
20231012,162500,1995586700,21900,21900,21900,21900,0
|
|
20231012,162400,1995586700,21900,21900,21900,21900,0
|
|
20231012,162300,1995586700,21900,21900,21900,21900,0
|
|
20231012,162200,1995586700,21900,21900,21900,21900,0
|
|
20231012,162100,1995586700,21900,21900,21900,21900,0
|
|
20231012,162000,1995586700,21900,21900,21900,21900,0
|
|
20231012,161900,1995586700,21900,21900,21900,21900,0
|
|
20231012,161800,1995586700,21900,21900,21900,21900,0
|
|
20231012,161700,1995586700,21900,21900,21900,21900,0
|
|
20231012,161600,1995586700,21900,21900,21900,21900,0
|
|
20231012,161500,1995586700,21900,21900,21900,21900,0
|
|
20231012,161400,1995586700,21900,21900,21900,21900,0
|
|
20231012,161300,1995586700,21900,21900,21900,21900,0
|
|
20231012,161200,1995586700,21900,21900,21900,21900,0
|
|
20231012,161100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,161000,1995586700,21900,21900,21900,21900,0
|
|
20231012,160900,1995586700,21900,21900,21900,21900,0
|
|
20231012,160800,1995586700,21900,21900,21900,21900,0
|
|
20231012,160700,1995586700,21900,21900,21900,21900,0
|
|
20231012,160600,1995586700,21900,21900,21900,21900,0
|
|
20231012,160500,1995586700,21900,21900,21900,21900,0
|
|
20231012,160400,1995586700,21900,21900,21900,21900,0
|
|
20231012,160300,1995586700,21900,21900,21900,21900,0
|
|
20231012,160200,1995586700,21900,21900,21900,21900,0
|
|
20231012,160100,1995586700,21900,21900,21900,21900,0
|
|
20231012,160000,1995586700,21900,21900,21900,21900,0
|
|
20231012,155900,1995586700,21900,21900,21900,21900,0
|
|
20231012,155800,1995586700,21900,21900,21900,21900,0
|
|
20231012,155700,1995586700,21900,21900,21900,21900,0
|
|
20231012,155600,1995586700,21900,21900,21900,21900,0
|
|
20231012,155500,1995586700,21900,21900,21900,21900,0
|
|
20231012,155400,1995586700,21900,21900,21900,21900,0
|
|
20231012,155300,1995586700,21900,21900,21900,21900,0
|
|
20231012,155200,1995586700,21900,21900,21900,21900,0
|
|
20231012,155100,1995586700,21900,21900,21900,21900,0
|
|
20231012,155000,1995586700,21900,21900,21900,21900,0
|
|
20231012,154900,1995586700,21900,21900,21900,21900,0
|
|
20231012,154800,1995586700,21900,21900,21900,21900,0
|
|
20231012,154700,1995586700,21900,21900,21900,21900,0
|
|
20231012,154600,1995586700,21900,21900,21900,21900,0
|
|
20231012,154500,1995586700,21900,21900,21900,21900,0
|
|
20231012,154400,1995586700,21900,21900,21900,21900,0
|
|
20231012,154300,1995586700,21900,21900,21900,21900,0
|
|
20231012,154200,1995586700,21900,21900,21900,21900,0
|
|
20231012,154100,1995586700,21900,21900,21900,21900,1818
|
|
20231012,154000,1995586700,21900,21900,21900,21900,0
|
|
20231012,153900,1995586700,21900,21900,21900,21900,0
|
|
20231012,153800,1995586700,21900,21900,21900,21900,0
|
|
20231012,153700,1995586700,21900,21900,21900,21900,0
|
|
20231012,153600,1995586700,21900,21900,21900,21900,0
|
|
20231012,153500,1995586700,21900,21900,21900,21900,0
|
|
20231012,153400,1995586700,21900,21900,21900,21900,0
|
|
20231012,153300,1995586700,21900,21900,21900,21900,0
|
|
20231012,153200,1995586700,21900,21900,21900,21900,0
|
|
20231012,153100,1995586700,21900,21900,21900,21900,0
|
|
20231012,153000,1995586700,21900,21900,21900,21900,1818
|
|
20231012,152900,1955772500,22050,22050,22050,22050,0
|
|
20231012,152800,1955772500,22050,22050,22050,22050,0
|
|
20231012,152700,1955772500,22050,22050,22050,22050,0
|
|
20231012,152600,1955772500,22050,22050,22050,22050,0
|
|
20231012,152500,1955772500,22050,22050,22050,22050,0
|
|
20231012,152400,1955772500,22050,22050,22050,22050,0
|
|
20231012,152300,1955772500,22050,22050,22050,22050,0
|
|
20231012,152200,1955772500,22050,22050,22050,22050,0
|
|
20231012,152100,1955772500,22050,22050,22050,22050,0
|
|
20231012,152000,1955772500,22050,22050,22050,22050,0
|
|
20231012,151900,1955772500,22050,22050,22050,21950,284
|
|
20231012,151800,1949528000,22050,22000,22050,22000,123
|
|
20231012,151700,1946818250,22000,22000,22000,21950,96
|
|
20231012,151600,1944707200,22000,22000,22000,22000,90
|
|
20231012,151500,1942727200,22000,22050,22050,21950,311
|
|
20231012,151400,1935894850,22050,22050,22050,22000,171
|
|
20231012,151300,1932125500,22050,22050,22050,22000,131
|
|
20231012,151200,1929237050,22050,22050,22050,22000,153
|
|
20231012,151100,1925865800,22050,22050,22050,22000,137
|
|
20231012,151000,1922848250,22050,22050,22050,22000,152
|
|
20231012,150900,1919496750,22050,22000,22050,22000,102
|
|
20231012,150800,1917248750,22000,22000,22000,22000,164
|
|
20231012,150700,1913640750,22000,21900,22000,21850,1161
|
|
20231012,150600,1888204550,21900,21900,21900,21850,197
|
|
20231012,150500,1883895250,21850,21900,21900,21850,322
|
|
20231012,150400,1876853450,21900,21900,21900,21850,202
|
|
20231012,150300,1872435200,21900,21900,21900,21900,245
|
|
20231012,150200,1867069700,21900,21900,21900,21900,186
|
|
20231012,150100,1862996300,21900,21900,21900,21850,248
|
|
20231012,150000,1857572750,21900,21900,21900,21900,163
|
|
20231012,145900,1854003050,21900,21900,21900,21900,120
|
|
20231012,145800,1851375050,21900,21900,21900,21900,339
|
|
20231012,145700,1843950950,21900,21900,21950,21900,391
|
|
20231012,145600,1835386400,21900,21900,21900,21900,241
|
|
20231012,145500,1830108500,21900,21900,21900,21900,108
|
|
20231012,145400,1827743300,21900,21900,21900,21900,79
|
|
20231012,145300,1826013200,21900,21900,21900,21900,1186
|
|
20231012,145200,1800039800,21900,22000,22000,21900,232
|
|
20231012,145100,1794957700,22000,21900,22000,21900,1092
|
|
20231012,145000,1771017100,21900,21850,21900,21750,2378
|
|
20231012,144900,1719164800,21850,21900,21900,21850,344
|
|
20231012,144800,1711641600,21900,21850,21900,21850,224
|
|
20231012,144700,1706744900,21850,21750,21850,21700,2173
|
|
20231012,144600,1659471550,21750,21750,21750,21700,542
|
|
20231012,144500,1647687150,21750,21800,21800,21750,265
|
|
20231012,144400,1641920450,21800,21800,21800,21750,183
|
|
20231012,144300,1637935100,21800,21800,21800,21800,75
|
|
20231012,144200,1636300100,21800,21800,21800,21800,602
|
|
20231012,144100,1623176500,21800,21750,21800,21750,249
|
|
20231012,144000,1617756550,21800,21750,21800,21750,111
|
|
20231012,143900,1615340900,21750,21800,21800,21650,320
|
|
20231012,143800,1608389400,21750,21700,21800,21650,1380
|
|
20231012,143700,1578441450,21700,21800,21800,21650,1039
|
|
20231012,143600,1555891950,21800,21800,21800,21700,760
|
|
20231012,143500,1539363400,21800,21800,21800,21700,282
|
|
20231012,143400,1533226050,21800,21800,21800,21800,94
|
|
20231012,143300,1531176850,21800,21800,21800,21800,75
|
|
20231012,143200,1529541850,21800,21850,21850,21750,365
|
|
20231012,143100,1521589000,21900,21750,21900,21700,3148
|
|
20231012,143000,1453190100,21750,21750,21750,21750,65
|
|
20231012,142900,1451776350,21750,21750,21750,21750,73
|
|
20231012,142800,1450188600,21750,21750,21750,21750,77
|
|
20231012,142700,1448513850,21750,21750,21750,21700,429
|
|
20231012,142600,1439198700,21750,21750,21750,21700,97
|
|
20231012,142500,1437091550,21700,21800,21800,21650,1283
|
|
20231012,142400,1409283450,21800,21800,21800,21800,109
|
|
20231012,142300,1406907250,21800,21750,21800,21750,434
|
|
20231012,142200,1397465350,21750,21750,21750,21700,675
|
|
20231012,142100,1382788500,21800,21800,21800,21800,69
|
|
20231012,142000,1381284300,21800,21800,21850,21750,2136
|
|
20231012,141900,1334806550,21800,21800,21800,21800,50
|
|
20231012,141800,1333716550,21800,21800,21850,21800,421
|
|
20231012,141700,1324538650,21800,21800,21800,21800,17
|
|
20231012,141600,1324168050,21800,21800,21800,21800,84
|
|
20231012,141500,1322336850,21800,21800,21800,21800,34
|
|
20231012,141400,1321595650,21800,21750,21800,21700,353
|
|
20231012,141300,1313930650,21750,21800,21800,21700,2171
|
|
20231012,141200,1266808500,21800,21800,21800,21800,30
|
|
20231012,141100,1266154500,21800,21800,21800,21800,42
|
|
20231012,141000,1265238900,21800,21800,21800,21800,25
|
|
20231012,140900,1264693900,21800,21850,21850,21800,93
|
|
20231012,140800,1262664750,21850,21800,21850,21800,143
|
|
20231012,140700,1259547250,21800,21800,21800,21800,44
|
|
20231012,140600,1258588050,21750,21850,21850,21700,1086
|
|
20231012,140500,1234991650,21850,21850,21850,21850,40
|
|
20231012,140400,1234117650,21850,21900,21900,21850,194
|
|
20231012,140300,1229878350,21900,21950,21950,21900,133
|
|
20231012,140200,1226962350,21950,21800,21950,21800,1259
|
|
20231012,140100,1199493300,21800,21800,21800,21750,830
|
|
20231012,140000,1181412550,21800,21800,21800,21750,65
|
|
20231012,135900,1179996050,21800,21800,21800,21800,89
|
|
20231012,135800,1178055850,21800,21800,21800,21800,38
|
|
20231012,135700,1177227450,21800,21900,21900,21750,446
|
|
20231012,135600,1167507700,21900,21900,21900,21750,2471
|
|
20231012,135500,1113607200,21900,21900,21900,21900,90
|
|
20231012,135400,1111636200,21900,21900,21900,21900,41
|
|
20231012,135300,1110738300,21900,21900,21900,21850,58
|
|
20231012,135200,1109468650,21900,21900,21900,21900,81
|
|
20231012,135100,1107694750,21900,21900,21900,21850,21
|
|
20231012,135000,1107234900,21900,21850,21900,21800,1347
|
|
20231012,134900,1077808600,21850,21850,21850,21750,859
|
|
20231012,134800,1059083150,21850,21850,21850,21800,503
|
|
20231012,134700,1048112650,21850,21850,21850,21850,44
|
|
20231012,134600,1047151250,21800,21900,21900,21800,1080
|
|
20231012,134500,1023564000,21900,21900,21900,21850,37
|
|
20231012,134400,1022753850,21900,21900,21900,21900,81
|
|
20231012,134300,1020979950,21900,21950,21950,21900,895
|
|
20231012,134200,1001379000,21950,21950,21950,21950,179
|
|
20231012,134100,997449950,21950,21950,21950,21900,82
|
|
20231012,134000,995650150,21950,21950,21950,21950,51
|
|
20231012,133900,994530700,21950,21950,21950,21950,30
|
|
20231012,133800,993872200,21950,21950,21950,21950,25
|
|
20231012,133700,993323450,21950,21950,21950,21950,110
|
|
20231012,133600,990908950,21950,21950,21950,21950,62
|
|
20231012,133500,989548050,21950,21950,21950,21950,40
|
|
20231012,133400,988670050,21950,21950,21950,21950,22
|
|
20231012,133300,988187150,21950,21950,21950,21950,89
|
|
20231012,133200,986233600,21950,21950,21950,21950,37
|
|
20231012,133100,985421450,21950,21950,21950,21950,21
|
|
20231012,133000,984960500,21950,21950,21950,21950,103
|
|
20231012,132900,982699650,21950,21950,21950,21950,19
|
|
20231012,132800,982282600,21950,21950,21950,21950,19
|
|
20231012,132700,981865550,21950,21950,21950,21950,20
|
|
20231012,132600,981426550,21950,21950,21950,21950,51
|
|
20231012,132500,980307100,21950,21950,21950,21950,20
|
|
20231012,132400,979868100,21950,21950,21950,21950,19
|
|
20231012,132300,979451050,21950,21950,21950,21950,51
|
|
20231012,132200,978331600,21950,21950,21950,21950,0
|
|
20231012,132100,978331600,21950,21950,21950,21950,4
|
|
20231012,132000,978243800,21950,21950,21950,21950,87
|
|
20231012,131900,976334150,21900,21900,21900,21900,481
|
|
20231012,131800,965800250,21950,21950,21950,21950,0
|
|
20231012,131700,965800250,21950,21950,21950,21950,4
|
|
20231012,131600,965712450,21950,21950,21950,21900,491
|
|
20231012,131500,954956750,21950,21950,21950,21950,4
|
|
20231012,131400,954868950,21950,21950,21950,21900,6
|
|
20231012,131300,954737300,21950,21950,21950,21950,55
|
|
20231012,131200,953530050,21950,21950,21950,21950,176
|
|
20231012,131100,949666850,21950,21950,21950,21950,4
|
|
20231012,131000,949579050,21950,21950,21950,21950,4
|
|
20231012,130900,949491250,21950,21950,21950,21950,39
|
|
20231012,130800,948635200,21950,21950,21950,21950,51
|
|
20231012,130700,947515750,21950,21950,21950,21950,5
|
|
20231012,130600,947406000,21950,21950,21950,21950,4
|
|
20231012,130500,947318200,21950,21950,21950,21950,46
|
|
20231012,130400,946308500,21950,21950,21950,21950,4
|
|
20231012,130300,946220700,21950,21950,21950,21950,690
|
|
20231012,130200,931075200,22000,22000,22000,22000,4
|
|
20231012,130100,930987200,22000,22000,22000,22000,75
|
|
20231012,130000,929337200,22000,22000,22000,22000,4
|
|
20231012,125900,929249200,22000,22000,22000,22000,16
|
|
20231012,125800,928897200,22000,22000,22000,22000,52
|
|
20231012,125700,927753200,21950,21950,21950,21950,1023
|
|
20231012,125600,905298350,21950,21950,21950,21950,0
|
|
20231012,125500,905298350,21950,21950,21950,21950,3
|
|
20231012,125400,905232500,21950,21950,21950,21950,51
|
|
20231012,125300,904113050,21950,21950,21950,21950,4
|
|
20231012,125200,904025250,21950,21950,21950,21950,65
|
|
20231012,125100,902598500,21950,21900,21950,21900,7
|
|
20231012,125000,902444950,21950,21950,21950,21900,122
|
|
20231012,124900,899767800,21900,21950,21950,21900,24
|
|
20231012,124800,899242000,21950,21950,21950,21950,30
|
|
20231012,124700,898583500,21950,21950,21950,21950,51
|
|
20231012,124600,897464050,21950,21950,21950,21950,25
|
|
20231012,124500,896915300,21950,21950,21950,21950,14
|
|
20231012,124400,896608000,21950,21950,21950,21950,4
|
|
20231012,124300,896520200,21950,21950,21950,21950,46
|
|
20231012,124200,895510500,21950,21950,21950,21950,43
|
|
20231012,124100,894566650,21950,21950,21950,21950,4
|
|
20231012,124000,894478850,21950,21950,21950,21950,79
|
|
20231012,123900,892744800,21950,21950,21950,21950,5
|
|
20231012,123800,892635050,21950,21950,21950,21950,33
|
|
20231012,123700,891910700,21950,21950,21950,21950,4
|
|
20231012,123600,891822900,21950,22000,22000,21900,1328
|
|
20231012,123500,862692350,22000,22000,22000,22000,42
|
|
20231012,123400,861768350,22000,22000,22000,22000,4
|
|
20231012,123300,861680350,22000,22000,22000,22000,76
|
|
20231012,123200,860008350,22000,22000,22000,22000,4
|
|
20231012,123100,859920350,22000,22000,22000,22000,3
|
|
20231012,123000,859854350,22000,22000,22000,22000,22
|
|
20231012,122900,859370350,22000,22000,22000,22000,52
|
|
20231012,122800,858226350,22000,22000,22000,22000,0
|
|
20231012,122700,858226350,22000,22000,22000,22000,0
|
|
20231012,122600,858226350,22000,22000,22000,22000,88
|
|
20231012,122500,856290350,21950,21950,21950,21950,0
|
|
20231012,122400,856290350,21950,22000,22000,21900,12
|
|
20231012,122300,856027250,21950,21950,21950,21950,69
|
|
20231012,122200,854512700,21950,21950,21950,21950,62
|
|
20231012,122100,853151800,21950,21950,21950,21950,1124
|
|
20231012,122000,828480000,22000,22000,22000,22000,0
|
|
20231012,121900,828480000,22000,22000,22000,22000,1303
|
|
20231012,121800,799814000,22000,22000,22000,22000,47
|
|
20231012,121700,798780000,21950,22000,22000,21950,301
|
|
20231012,121600,792173000,22000,22000,22000,22000,29
|
|
20231012,121500,791535000,22000,22000,22000,22000,49
|
|
20231012,121400,790457000,22000,22000,22000,22000,0
|
|
20231012,121300,790457000,22000,22000,22000,22000,0
|
|
20231012,121200,790457000,22000,22000,22000,22000,0
|
|
20231012,121100,790457000,22000,22000,22000,22000,46
|
|
20231012,121000,789445000,22000,22000,22000,22000,1
|
|
20231012,120900,789423000,21950,21950,21950,21950,0
|
|
20231012,120800,789423000,21950,21950,21950,21950,2172
|
|
20231012,120700,741747600,21950,21950,21950,21950,46
|
|
20231012,120600,740737900,21950,21950,21950,21950,0
|
|
20231012,120500,740737900,21950,21950,21950,21950,0
|
|
20231012,120400,740737900,21950,21950,21950,21950,56
|
|
20231012,120300,739508700,21950,21950,21950,21950,0
|
|
20231012,120200,739508700,21950,21950,21950,21950,0
|
|
20231012,120100,739508700,21950,21950,21950,21950,44
|
|
20231012,120000,738542900,21950,21950,21950,21950,47
|
|
20231012,115900,737511250,21950,21950,21950,21950,101
|
|
20231012,115800,735294300,21950,21950,21950,21950,15
|
|
20231012,115700,734965050,21950,21950,21950,21950,47
|
|
20231012,115600,733933400,21900,21900,21900,21900,0
|
|
20231012,115500,733933400,21900,21900,21900,21900,1
|
|
20231012,115400,733911500,21950,21950,21950,21950,0
|
|
20231012,115300,733911500,21950,21950,21950,21950,46
|
|
20231012,115200,732901800,21950,21950,21950,21950,0
|
|
20231012,115100,732901800,21950,21950,21950,21950,0
|
|
20231012,115000,732901800,21950,21950,21950,21950,47
|
|
20231012,114900,731870150,21950,21950,21950,21950,37
|
|
20231012,114800,731058000,21900,21950,21950,21900,97
|
|
20231012,114700,728933650,21900,21900,21900,21900,23
|
|
20231012,114600,728429950,21950,21950,21950,21950,48
|
|
20231012,114500,727376350,21950,21950,21950,21950,33
|
|
20231012,114400,726652000,21950,21950,21950,21950,0
|
|
20231012,114300,726652000,21950,21950,21950,21950,45
|
|
20231012,114200,725664250,21950,21900,21950,21900,49
|
|
20231012,114100,724588750,21950,21900,21950,21900,89
|
|
20231012,114000,722638450,21950,21950,21950,21950,35
|
|
20231012,113900,721870200,21950,21900,21950,21900,347
|
|
20231012,113800,714268550,21900,21900,21900,21900,0
|
|
20231012,113700,714268550,21900,21900,21900,21900,699
|
|
20231012,113600,698960450,21900,21950,21950,21900,22
|
|
20231012,113500,698478450,21950,21950,21950,21950,47
|
|
20231012,113400,697446800,21950,21950,21950,21950,5
|
|
20231012,113300,697337050,21950,21950,21950,21950,0
|
|
20231012,113200,697337050,21950,21950,21950,21950,77
|
|
20231012,113100,695646900,21950,21950,21950,21950,2
|
|
20231012,113000,695603000,21950,22000,22000,21900,260
|
|
20231012,112900,689906700,21950,21900,21950,21850,2391
|
|
20231012,112800,637544050,21850,21900,21900,21850,220
|
|
20231012,112700,632726100,21950,21950,21950,21950,72
|
|
20231012,112600,631145700,21950,21950,21950,21950,60
|
|
20231012,112500,629828700,21950,21950,21950,21950,0
|
|
20231012,112400,629828700,21950,21950,21950,21950,90
|
|
20231012,112300,627853200,21950,21950,21950,21950,125
|
|
20231012,112200,625109450,21850,21950,21950,21850,610
|
|
20231012,112100,611727950,21950,21950,21950,21950,46
|
|
20231012,112000,610718250,21900,21900,21900,21900,136
|
|
20231012,111900,607739850,21900,21900,21900,21900,26
|
|
20231012,111800,607170450,21950,21950,21950,21950,47
|
|
20231012,111700,606138800,21900,21900,21900,21900,0
|
|
20231012,111600,606138800,21900,21900,21900,21900,0
|
|
20231012,111500,606138800,21900,21900,21900,21900,84
|
|
20231012,111400,604299200,21950,21900,21950,21900,114
|
|
20231012,111300,601800250,21950,21950,21950,21950,50
|
|
20231012,111200,600702750,21950,21950,21950,21950,0
|
|
20231012,111100,600702750,21950,21950,21950,21950,0
|
|
20231012,111000,600702750,21950,21950,21950,21950,56
|
|
20231012,110900,599473550,21950,21950,21950,21950,0
|
|
20231012,110800,599473550,21950,21950,21950,21950,4
|
|
20231012,110700,599385750,21950,21950,21950,21950,50
|
|
20231012,110600,598288250,21950,21950,21950,21950,23
|
|
20231012,110500,597783400,21950,21900,21950,21900,36
|
|
20231012,110400,596993500,21900,21900,21900,21850,682
|
|
20231012,110300,582059950,21900,21900,21900,21900,65
|
|
20231012,110200,580636450,21900,21900,21900,21900,0
|
|
20231012,110100,580636450,21900,21900,21900,21900,25
|
|
20231012,110000,580088950,21900,21850,21900,21850,111
|
|
20231012,105900,577661000,21800,21850,21850,21800,36
|
|
20231012,105800,576875300,21900,21850,21900,21800,684
|
|
20231012,105700,561931850,21850,21850,21850,21850,0
|
|
20231012,105600,561931850,21850,21850,21850,21850,46
|
|
20231012,105500,560926750,21800,21800,21800,21800,4
|
|
20231012,105400,560839550,21850,21850,21850,21850,0
|
|
20231012,105300,560839550,21850,21850,21850,21850,0
|
|
20231012,105200,560839550,21850,21850,21850,21850,52
|
|
20231012,105100,559703350,21850,21800,21850,21800,172
|
|
20231012,105000,555952650,21850,21850,21850,21850,2
|
|
20231012,104900,555908950,21850,21850,21850,21850,168
|
|
20231012,104800,552238150,21850,21850,21850,21850,94
|
|
20231012,104700,550184250,21850,21850,21850,21850,2
|
|
20231012,104600,550140550,21850,21850,21850,21750,159
|
|
20231012,104500,546672650,21800,21800,21800,21800,0
|
|
20231012,104400,546672650,21800,21850,21850,21800,2
|
|
20231012,104300,546629000,21750,21850,21850,21750,235
|
|
20231012,104200,541511450,21850,21850,21850,21850,124
|
|
20231012,104100,538802050,21800,21850,21850,21800,72
|
|
20231012,104000,537231850,21850,21850,21850,21800,27
|
|
20231012,103900,536641950,21800,21800,21800,21800,2
|
|
20231012,103800,536598350,21800,21800,21850,21800,138
|
|
20231012,103700,533588250,21800,21800,21800,21800,155
|
|
20231012,103600,530209250,21800,21800,21800,21800,17
|
|
20231012,103500,529838650,21800,21800,21800,21800,108
|
|
20231012,103400,527484250,21800,21800,21800,21800,92
|
|
20231012,103300,525478650,21800,21800,21800,21800,5
|
|
20231012,103200,525369650,21800,21800,21800,21800,0
|
|
20231012,103100,525369650,21800,21800,21800,21800,53
|
|
20231012,103000,524214250,21800,21750,21800,21750,1257
|
|
20231012,102900,496854000,21750,21750,21750,21750,1
|
|
20231012,102800,496832250,21750,21750,21750,21750,100
|
|
20231012,102700,494657250,21750,21750,21750,21750,46
|
|
20231012,102600,493656750,21750,21750,21750,21750,34
|
|
20231012,102500,492917250,21750,21750,21750,21750,1
|
|
20231012,102400,492895500,21750,21750,21750,21750,48
|
|
20231012,102300,491851500,21750,21750,21750,21700,53
|
|
20231012,102200,490700000,21750,21750,21750,21750,0
|
|
20231012,102100,490700000,21750,21750,21750,21750,47
|
|
20231012,102000,489677750,21700,21700,21700,21700,110
|
|
20231012,101900,487290750,21750,21750,21750,21750,32
|
|
20231012,101800,486594750,21750,21750,21750,21750,50
|
|
20231012,101700,485507250,21750,21750,21750,21750,5
|
|
20231012,101600,485398500,21750,21750,21750,21750,60
|
|
20231012,101500,484093500,21750,21750,21750,21750,30
|
|
20231012,101400,483441000,21800,21800,21800,21800,26
|
|
20231012,101300,482874200,21750,21800,21800,21750,146
|
|
20231012,101200,479694600,21750,21750,21750,21750,143
|
|
20231012,101100,476584350,21750,21800,21800,21750,214
|
|
20231012,101000,471925750,21800,21800,21800,21800,91
|
|
20231012,100900,469941950,21800,21800,21800,21800,87
|
|
20231012,100800,468045350,21800,21800,21800,21800,57
|
|
20231012,100700,466802750,21800,21800,21800,21800,0
|
|
20231012,100600,466802750,21800,21650,21800,21650,1219
|
|
20231012,100500,440395150,21650,21650,21650,21650,1
|
|
20231012,100400,440373500,21650,21600,21650,21600,14
|
|
20231012,100300,440070500,21600,21600,21600,21550,55
|
|
20231012,100200,438883450,21650,21650,21650,21600,196
|
|
20231012,100100,434647300,21600,21650,21650,21500,3524
|
|
20231012,100000,358641600,21650,21700,21700,21650,2019
|
|
20231012,095900,314928600,21700,21700,21700,21700,42
|
|
20231012,095800,314017200,21700,21700,21700,21700,369
|
|
20231012,095700,306009900,21700,21700,21700,21700,54
|
|
20231012,095600,304838100,21700,21700,21700,21700,0
|
|
20231012,095500,304838100,21700,21700,21700,21700,47
|
|
20231012,095400,303818200,21650,21700,21700,21650,537
|
|
20231012,095300,292179750,21700,21700,21700,21700,1
|
|
20231012,095200,292158050,21700,21700,21700,21700,0
|
|
20231012,095100,292158050,21700,21700,21700,21650,238
|
|
20231012,095000,286998450,21700,21700,21700,21700,0
|
|
20231012,094900,286998450,21700,21700,21700,21700,0
|
|
20231012,094800,286998450,21700,21700,21700,21650,135
|
|
20231012,094700,284069850,21750,21700,21750,21700,168
|
|
20231012,094600,280423650,21650,21650,21650,21650,1586
|
|
20231012,094500,246086750,21650,21650,21650,21650,0
|
|
20231012,094400,246086750,21650,21650,21650,21650,190
|
|
20231012,094300,241973250,21700,21700,21700,21700,42
|
|
20231012,094200,241061850,21700,21700,21700,21700,0
|
|
20231012,094100,241061850,21700,21700,21700,21700,342
|
|
20231012,094000,233640450,21700,21700,21700,21700,10
|
|
20231012,093900,233423450,21700,21650,21700,21650,48
|
|
20231012,093800,232382750,21650,21650,21650,21650,0
|
|
20231012,093700,232382750,21650,21650,21650,21650,291
|
|
20231012,093600,226082600,21750,21700,21750,21650,110
|
|
20231012,093500,223696600,21750,21750,21750,21750,4
|
|
20231012,093400,223609600,21750,21700,21750,21700,68
|
|
20231012,093300,222133850,21700,21700,21700,21650,231
|
|
20231012,093200,217123450,21700,21700,21700,21650,160
|
|
20231012,093100,213657200,21700,21700,21700,21700,136
|
|
20231012,093000,210706000,21700,21650,21700,21650,331
|
|
20231012,092900,203532700,21650,21650,21650,21650,866
|
|
20231012,092800,184783800,21650,21650,21650,21600,49
|
|
20231012,092700,183723450,21650,21650,21650,21650,15
|
|
20231012,092600,183398700,21600,21600,21650,21600,711
|
|
20231012,092500,168015450,21600,21600,21600,21600,187
|
|
20231012,092400,163976250,21600,21600,21600,21600,56
|
|
20231012,092300,162766650,21650,21650,21650,21650,49
|
|
20231012,092200,161705800,21650,21700,21700,21600,176
|
|
20231012,092100,157896350,21650,21650,21650,21650,1
|
|
20231012,092000,157874700,21700,21700,21700,21700,54
|
|
20231012,091900,156702900,21650,21650,21650,21650,79
|
|
20231012,091800,154992550,21650,21700,21700,21650,193
|
|
20231012,091700,150811900,21700,21750,21800,21700,725
|
|
20231012,091600,135074750,21750,21750,21750,21750,0
|
|
20231012,091500,135074750,21750,21850,21850,21750,256
|
|
20231012,091400,129488650,21900,21900,21900,21900,22
|
|
20231012,091300,129006850,21900,21900,21900,21900,9
|
|
20231012,091200,128809750,21900,21900,21900,21900,28
|
|
20231012,091100,128196550,21850,21900,21900,21850,56
|
|
20231012,091000,126972000,21900,21900,21900,21850,27
|
|
20231012,090900,126381300,21900,21950,21950,21850,526
|
|
20231012,090800,114853300,21950,22000,22000,21950,44
|
|
20231012,090700,113885800,22000,21950,22000,21950,482
|
|
20231012,090600,103289250,21950,21900,22000,21900,915
|
|
20231012,090500,83241350,21900,21900,21900,21900,61
|
|
20231012,090400,81905450,21850,21850,21900,21850,116
|
|
20231012,090300,79370250,21850,21750,21900,21750,1063
|
|
20231012,090200,56201800,21750,21650,21750,21650,667
|
|
20231012,090100,41727750,21650,21600,21650,21600,191
|
|
20231012,090000,37599350,21600,21700,21700,21600,1734
|