723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210000,774904290,11930,11930,11930,11930,4836
|
|
20240802,205900,774904290,11930,11930,11930,11930,0
|
|
20240802,205800,774904290,11930,11930,11930,11930,0
|
|
20240802,205700,774904290,11930,11930,11930,11930,0
|
|
20240802,205600,774904290,11930,11930,11930,11930,0
|
|
20240802,205500,774904290,11930,11930,11930,11930,0
|
|
20240802,205400,774904290,11930,11930,11930,11930,0
|
|
20240802,205300,774904290,11930,11930,11930,11930,0
|
|
20240802,205200,774904290,11930,11930,11930,11930,0
|
|
20240802,205100,774904290,11930,11930,11930,11930,0
|
|
20240802,205000,774904290,11930,11930,11930,11930,0
|
|
20240802,204900,774904290,11930,11930,11930,11930,0
|
|
20240802,204800,774904290,11930,11930,11930,11930,0
|
|
20240802,204700,774904290,11930,11930,11930,11930,0
|
|
20240802,204600,774904290,11930,11930,11930,11930,0
|
|
20240802,204500,774904290,11930,11930,11930,11930,0
|
|
20240802,204400,774904290,11930,11930,11930,11930,0
|
|
20240802,204300,774904290,11930,11930,11930,11930,0
|
|
20240802,204200,774904290,11930,11930,11930,11930,0
|
|
20240802,204100,774904290,11930,11930,11930,11930,0
|
|
20240802,204000,774904290,11930,11930,11930,11930,0
|
|
20240802,203900,774904290,11930,11930,11930,11930,0
|
|
20240802,203800,774904290,11930,11930,11930,11930,0
|
|
20240802,203700,774904290,11930,11930,11930,11930,0
|
|
20240802,203600,774904290,11930,11930,11930,11930,0
|
|
20240802,203500,774904290,11930,11930,11930,11930,0
|
|
20240802,203400,774904290,11930,11930,11930,11930,0
|
|
20240802,203300,774904290,11930,11930,11930,11930,0
|
|
20240802,203200,774904290,11930,11930,11930,11930,0
|
|
20240802,203100,774904290,11930,11930,11930,11930,0
|
|
20240802,203000,774904290,11930,11930,11930,11930,4836
|
|
20240802,202900,774904290,11930,11930,11930,11930,0
|
|
20240802,202800,774904290,11930,11930,11930,11930,0
|
|
20240802,202700,774904290,11930,11930,11930,11930,0
|
|
20240802,202600,774904290,11930,11930,11930,11930,0
|
|
20240802,202500,774904290,11930,11930,11930,11930,0
|
|
20240802,202400,774904290,11930,11930,11930,11930,0
|
|
20240802,202300,774904290,11930,11930,11930,11930,0
|
|
20240802,202200,774904290,11930,11930,11930,11930,0
|
|
20240802,202100,774904290,11930,11930,11930,11930,0
|
|
20240802,202000,774904290,11930,11930,11930,11930,0
|
|
20240802,201900,774904290,11930,11930,11930,11930,0
|
|
20240802,201800,774904290,11930,11930,11930,11930,0
|
|
20240802,201700,774904290,11930,11930,11930,11930,0
|
|
20240802,201600,774904290,11930,11930,11930,11930,0
|
|
20240802,201500,774904290,11930,11930,11930,11930,0
|
|
20240802,201400,774904290,11930,11930,11930,11930,0
|
|
20240802,201300,774904290,11930,11930,11930,11930,0
|
|
20240802,201200,774904290,11930,11930,11930,11930,0
|
|
20240802,201100,774904290,11930,11930,11930,11930,0
|
|
20240802,201000,774904290,11930,11930,11930,11930,0
|
|
20240802,200900,774904290,11930,11930,11930,11930,0
|
|
20240802,200800,774904290,11930,11930,11930,11930,0
|
|
20240802,200700,774904290,11930,11930,11930,11930,0
|
|
20240802,200600,774904290,11930,11930,11930,11930,0
|
|
20240802,200500,774904290,11930,11930,11930,11930,0
|
|
20240802,200400,774904290,11930,11930,11930,11930,0
|
|
20240802,200300,774904290,11930,11930,11930,11930,0
|
|
20240802,200200,774904290,11930,11930,11930,11930,0
|
|
20240802,200100,774904290,11930,11930,11930,11930,0
|
|
20240802,200000,774904290,11930,11930,11930,11930,4836
|
|
20240802,195900,774904290,11930,11930,11930,11930,0
|
|
20240802,195800,774904290,11930,11930,11930,11930,0
|
|
20240802,195700,774904290,11930,11930,11930,11930,0
|
|
20240802,195600,774904290,11930,11930,11930,11930,0
|
|
20240802,195500,774904290,11930,11930,11930,11930,0
|
|
20240802,195400,774904290,11930,11930,11930,11930,0
|
|
20240802,195300,774904290,11930,11930,11930,11930,0
|
|
20240802,195200,774904290,11930,11930,11930,11930,0
|
|
20240802,195100,774904290,11930,11930,11930,11930,0
|
|
20240802,195000,774904290,11930,11930,11930,11930,0
|
|
20240802,194900,774904290,11930,11930,11930,11930,0
|
|
20240802,194800,774904290,11930,11930,11930,11930,0
|
|
20240802,194700,774904290,11930,11930,11930,11930,0
|
|
20240802,194600,774904290,11930,11930,11930,11930,0
|
|
20240802,194500,774904290,11930,11930,11930,11930,0
|
|
20240802,194400,774904290,11930,11930,11930,11930,0
|
|
20240802,194300,774904290,11930,11930,11930,11930,0
|
|
20240802,194200,774904290,11930,11930,11930,11930,0
|
|
20240802,194100,774904290,11930,11930,11930,11930,0
|
|
20240802,194000,774904290,11930,11930,11930,11930,0
|
|
20240802,193900,774904290,11930,11930,11930,11930,0
|
|
20240802,193800,774904290,11930,11930,11930,11930,0
|
|
20240802,193700,774904290,11930,11930,11930,11930,0
|
|
20240802,193600,774904290,11930,11930,11930,11930,0
|
|
20240802,193500,774904290,11930,11930,11930,11930,0
|
|
20240802,193400,774904290,11930,11930,11930,11930,0
|
|
20240802,193300,774904290,11930,11930,11930,11930,0
|
|
20240802,193200,774904290,11930,11930,11930,11930,0
|
|
20240802,193100,774904290,11930,11930,11930,11930,0
|
|
20240802,193000,774904290,11930,11930,11930,11930,4836
|
|
20240802,192900,774904290,11930,11930,11930,11930,0
|
|
20240802,192800,774904290,11930,11930,11930,11930,0
|
|
20240802,192700,774904290,11930,11930,11930,11930,0
|
|
20240802,192600,774904290,11930,11930,11930,11930,0
|
|
20240802,192500,774904290,11930,11930,11930,11930,0
|
|
20240802,192400,774904290,11930,11930,11930,11930,0
|
|
20240802,192300,774904290,11930,11930,11930,11930,0
|
|
20240802,192200,774904290,11930,11930,11930,11930,0
|
|
20240802,192100,774904290,11930,11930,11930,11930,0
|
|
20240802,192000,774904290,11930,11930,11930,11930,0
|
|
20240802,191900,774904290,11930,11930,11930,11930,0
|
|
20240802,191800,774904290,11930,11930,11930,11930,0
|
|
20240802,191700,774904290,11930,11930,11930,11930,0
|
|
20240802,191600,774904290,11930,11930,11930,11930,0
|
|
20240802,191500,774904290,11930,11930,11930,11930,0
|
|
20240802,191400,774904290,11930,11930,11930,11930,0
|
|
20240802,191300,774904290,11930,11930,11930,11930,0
|
|
20240802,191200,774904290,11930,11930,11930,11930,0
|
|
20240802,191100,774904290,11930,11930,11930,11930,0
|
|
20240802,191000,774904290,11930,11930,11930,11930,0
|
|
20240802,190900,774904290,11930,11930,11930,11930,0
|
|
20240802,190800,774904290,11930,11930,11930,11930,0
|
|
20240802,190700,774904290,11930,11930,11930,11930,0
|
|
20240802,190600,774904290,11930,11930,11930,11930,0
|
|
20240802,190500,774904290,11930,11930,11930,11930,0
|
|
20240802,190400,774904290,11930,11930,11930,11930,0
|
|
20240802,190300,774904290,11930,11930,11930,11930,0
|
|
20240802,190200,774904290,11930,11930,11930,11930,0
|
|
20240802,190100,774904290,11930,11930,11930,11930,0
|
|
20240802,190000,774904290,11930,11930,11930,11930,4836
|
|
20240802,185900,774904290,11930,11930,11930,11930,0
|
|
20240802,185800,774904290,11930,11930,11930,11930,0
|
|
20240802,185700,774904290,11930,11930,11930,11930,0
|
|
20240802,185600,774904290,11930,11930,11930,11930,0
|
|
20240802,185500,774904290,11930,11930,11930,11930,0
|
|
20240802,185400,774904290,11930,11930,11930,11930,0
|
|
20240802,185300,774904290,11930,11930,11930,11930,0
|
|
20240802,185200,774904290,11930,11930,11930,11930,0
|
|
20240802,185100,774904290,11930,11930,11930,11930,0
|
|
20240802,185000,774904290,11930,11930,11930,11930,0
|
|
20240802,184900,774904290,11930,11930,11930,11930,0
|
|
20240802,184800,774904290,11930,11930,11930,11930,0
|
|
20240802,184700,774904290,11930,11930,11930,11930,0
|
|
20240802,184600,774904290,11930,11930,11930,11930,0
|
|
20240802,184500,774904290,11930,11930,11930,11930,0
|
|
20240802,184400,774904290,11930,11930,11930,11930,0
|
|
20240802,184300,774904290,11930,11930,11930,11930,0
|
|
20240802,184200,774904290,11930,11930,11930,11930,0
|
|
20240802,184100,774904290,11930,11930,11930,11930,0
|
|
20240802,184000,774904290,11930,11930,11930,11930,0
|
|
20240802,183900,774904290,11930,11930,11930,11930,0
|
|
20240802,183800,774904290,11930,11930,11930,11930,0
|
|
20240802,183700,774904290,11930,11930,11930,11930,0
|
|
20240802,183600,774904290,11930,11930,11930,11930,0
|
|
20240802,183500,774904290,11930,11930,11930,11930,0
|
|
20240802,183400,774904290,11930,11930,11930,11930,0
|
|
20240802,183300,774904290,11930,11930,11930,11930,0
|
|
20240802,183200,774904290,11930,11930,11930,11930,0
|
|
20240802,183100,774904290,11930,11930,11930,11930,0
|
|
20240802,183000,774904290,11930,11930,11930,11930,4836
|
|
20240802,182900,774904290,11930,11930,11930,11930,0
|
|
20240802,182800,774904290,11930,11930,11930,11930,0
|
|
20240802,182700,774904290,11930,11930,11930,11930,0
|
|
20240802,182600,774904290,11930,11930,11930,11930,0
|
|
20240802,182500,774904290,11930,11930,11930,11930,0
|
|
20240802,182400,774904290,11930,11930,11930,11930,0
|
|
20240802,182300,774904290,11930,11930,11930,11930,0
|
|
20240802,182200,774904290,11930,11930,11930,11930,0
|
|
20240802,182100,774904290,11930,11930,11930,11930,0
|
|
20240802,182000,774904290,11930,11930,11930,11930,0
|
|
20240802,181900,774904290,11930,11930,11930,11930,0
|
|
20240802,181800,774904290,11930,11930,11930,11930,0
|
|
20240802,181700,774904290,11930,11930,11930,11930,0
|
|
20240802,181600,774904290,11930,11930,11930,11930,0
|
|
20240802,181500,774904290,11930,11930,11930,11930,0
|
|
20240802,181400,774904290,11930,11930,11930,11930,0
|
|
20240802,181300,774904290,11930,11930,11930,11930,0
|
|
20240802,181200,774904290,11930,11930,11930,11930,0
|
|
20240802,181100,774904290,11930,11930,11930,11930,0
|
|
20240802,181000,774904290,11930,11930,11930,11930,0
|
|
20240802,180900,774904290,11930,11930,11930,11930,0
|
|
20240802,180800,774904290,11930,11930,11930,11930,0
|
|
20240802,180700,774904290,11930,11930,11930,11930,0
|
|
20240802,180600,774904290,11930,11930,11930,11930,0
|
|
20240802,180500,774904290,11930,11930,11930,11930,0
|
|
20240802,180400,774904290,11930,11930,11930,11930,0
|
|
20240802,180300,774904290,11930,11930,11930,11930,0
|
|
20240802,180200,774904290,11930,11930,11930,11930,0
|
|
20240802,180100,774904290,11930,11930,11930,11930,0
|
|
20240802,180000,774904290,11930,11930,11930,11930,4836
|
|
20240802,175900,774904290,11930,11930,11930,11930,0
|
|
20240802,175800,774904290,11930,11930,11930,11930,0
|
|
20240802,175700,774904290,11930,11930,11930,11930,0
|
|
20240802,175600,774904290,11930,11930,11930,11930,0
|
|
20240802,175500,774904290,11930,11930,11930,11930,0
|
|
20240802,175400,774904290,11930,11930,11930,11930,0
|
|
20240802,175300,774904290,11930,11930,11930,11930,0
|
|
20240802,175200,774904290,11930,11930,11930,11930,0
|
|
20240802,175100,774904290,11930,11930,11930,11930,0
|
|
20240802,175000,774904290,11930,11930,11930,11930,0
|
|
20240802,174900,774904290,11930,11930,11930,11930,0
|
|
20240802,174800,774904290,11930,11930,11930,11930,0
|
|
20240802,174700,774904290,11930,11930,11930,11930,0
|
|
20240802,174600,774904290,11930,11930,11930,11930,0
|
|
20240802,174500,774904290,11930,11930,11930,11930,0
|
|
20240802,174400,774904290,11930,11930,11930,11930,0
|
|
20240802,174300,774904290,11930,11930,11930,11930,0
|
|
20240802,174200,774904290,11930,11930,11930,11930,0
|
|
20240802,174100,774904290,11930,11930,11930,11930,0
|
|
20240802,174000,774904290,11930,11930,11930,11930,0
|
|
20240802,173900,774904290,11930,11930,11930,11930,0
|
|
20240802,173800,774904290,11930,11930,11930,11930,0
|
|
20240802,173700,774904290,11930,11930,11930,11930,0
|
|
20240802,173600,774904290,11930,11930,11930,11930,0
|
|
20240802,173500,774904290,11930,11930,11930,11930,0
|
|
20240802,173400,774904290,11930,11930,11930,11930,0
|
|
20240802,173300,774904290,11930,11930,11930,11930,0
|
|
20240802,173200,774904290,11930,11930,11930,11930,0
|
|
20240802,173100,774904290,11930,11930,11930,11930,0
|
|
20240802,173000,774904290,11930,11930,11930,11930,4836
|
|
20240802,172900,774904290,11930,11930,11930,11930,0
|
|
20240802,172800,774904290,11930,11930,11930,11930,0
|
|
20240802,172700,774904290,11930,11930,11930,11930,0
|
|
20240802,172600,774904290,11930,11930,11930,11930,0
|
|
20240802,172500,774904290,11930,11930,11930,11930,0
|
|
20240802,172400,774904290,11930,11930,11930,11930,0
|
|
20240802,172300,774904290,11930,11930,11930,11930,0
|
|
20240802,172200,774904290,11930,11930,11930,11930,0
|
|
20240802,172100,774904290,11930,11930,11930,11930,0
|
|
20240802,172000,774904290,11930,11930,11930,11930,0
|
|
20240802,171900,774904290,11930,11930,11930,11930,0
|
|
20240802,171800,774904290,11930,11930,11930,11930,0
|
|
20240802,171700,774904290,11930,11930,11930,11930,0
|
|
20240802,171600,774904290,11930,11930,11930,11930,0
|
|
20240802,171500,774904290,11930,11930,11930,11930,0
|
|
20240802,171400,774904290,11930,11930,11930,11930,0
|
|
20240802,171300,774904290,11930,11930,11930,11930,0
|
|
20240802,171200,774904290,11930,11930,11930,11930,0
|
|
20240802,171100,774904290,11930,11930,11930,11930,0
|
|
20240802,171000,774904290,11930,11930,11930,11930,0
|
|
20240802,170900,774904290,11930,11930,11930,11930,0
|
|
20240802,170800,774904290,11930,11930,11930,11930,0
|
|
20240802,170700,774904290,11930,11930,11930,11930,0
|
|
20240802,170600,774904290,11930,11930,11930,11930,0
|
|
20240802,170500,774904290,11930,11930,11930,11930,0
|
|
20240802,170400,774904290,11930,11930,11930,11930,0
|
|
20240802,170300,774904290,11930,11930,11930,11930,0
|
|
20240802,170200,774904290,11930,11930,11930,11930,0
|
|
20240802,170100,774904290,11930,11930,11930,11930,0
|
|
20240802,170000,774904290,11930,11930,11930,11930,4836
|
|
20240802,165900,774904290,11930,11930,11930,11930,0
|
|
20240802,165800,774904290,11930,11930,11930,11930,0
|
|
20240802,165700,774904290,11930,11930,11930,11930,0
|
|
20240802,165600,774904290,11930,11930,11930,11930,0
|
|
20240802,165500,774904290,11930,11930,11930,11930,0
|
|
20240802,165400,774904290,11930,11930,11930,11930,0
|
|
20240802,165300,774904290,11930,11930,11930,11930,0
|
|
20240802,165200,774904290,11930,11930,11930,11930,0
|
|
20240802,165100,774904290,11930,11930,11930,11930,0
|
|
20240802,165000,774904290,11930,11930,11930,11930,0
|
|
20240802,164900,774904290,11930,11930,11930,11930,0
|
|
20240802,164800,774904290,11930,11930,11930,11930,0
|
|
20240802,164700,774904290,11930,11930,11930,11930,0
|
|
20240802,164600,774904290,11930,11930,11930,11930,0
|
|
20240802,164500,774904290,11930,11930,11930,11930,0
|
|
20240802,164400,774904290,11930,11930,11930,11930,0
|
|
20240802,164300,774904290,11930,11930,11930,11930,0
|
|
20240802,164200,774904290,11930,11930,11930,11930,0
|
|
20240802,164100,774904290,11930,11930,11930,11930,0
|
|
20240802,164000,774904290,11930,11930,11930,11930,0
|
|
20240802,163900,774904290,11930,11930,11930,11930,0
|
|
20240802,163800,774904290,11930,11930,11930,11930,0
|
|
20240802,163700,774904290,11930,11930,11930,11930,0
|
|
20240802,163600,774904290,11930,11930,11930,11930,0
|
|
20240802,163500,774904290,11930,11930,11930,11930,0
|
|
20240802,163400,774904290,11930,11930,11930,11930,0
|
|
20240802,163300,774904290,11930,11930,11930,11930,0
|
|
20240802,163200,774904290,11930,11930,11930,11930,0
|
|
20240802,163100,774904290,11930,11930,11930,11930,0
|
|
20240802,163000,774904290,11930,11930,11930,11930,4836
|
|
20240802,162900,774904290,11930,11930,11930,11930,0
|
|
20240802,162800,774904290,11930,11930,11930,11930,0
|
|
20240802,162700,774904290,11930,11930,11930,11930,0
|
|
20240802,162600,774904290,11930,11930,11930,11930,0
|
|
20240802,162500,774904290,11930,11930,11930,11930,0
|
|
20240802,162400,774904290,11930,11930,11930,11930,0
|
|
20240802,162300,774904290,11930,11930,11930,11930,0
|
|
20240802,162200,774904290,11930,11930,11930,11930,0
|
|
20240802,162100,774904290,11930,11930,11930,11930,0
|
|
20240802,162000,774904290,11930,11930,11930,11930,0
|
|
20240802,161900,774904290,11930,11930,11930,11930,0
|
|
20240802,161800,774904290,11930,11930,11930,11930,0
|
|
20240802,161700,774904290,11930,11930,11930,11930,0
|
|
20240802,161600,774904290,11930,11930,11930,11930,0
|
|
20240802,161500,774904290,11930,11930,11930,11930,0
|
|
20240802,161400,774904290,11930,11930,11930,11930,0
|
|
20240802,161300,774904290,11930,11930,11930,11930,0
|
|
20240802,161200,774904290,11930,11930,11930,11930,0
|
|
20240802,161100,774904290,11930,11930,11930,11930,0
|
|
20240802,161000,774904290,11930,11930,11930,11930,0
|
|
20240802,160900,774904290,11930,11930,11930,11930,0
|
|
20240802,160800,774904290,11930,11930,11930,11930,0
|
|
20240802,160700,774904290,11930,11930,11930,11930,0
|
|
20240802,160600,774904290,11930,11930,11930,11930,0
|
|
20240802,160500,774904290,11930,11930,11930,11930,0
|
|
20240802,160400,774904290,11930,11930,11930,11930,0
|
|
20240802,160300,774904290,11930,11930,11930,11930,0
|
|
20240802,160200,774904290,11930,11930,11930,11930,0
|
|
20240802,160100,774904290,11930,11930,11930,11930,0
|
|
20240802,160000,774904290,11930,11930,11930,11930,4836
|
|
20240802,155900,774904290,11930,11930,11930,11930,0
|
|
20240802,155800,774904290,11930,11930,11930,11930,0
|
|
20240802,155700,774904290,11930,11930,11930,11930,0
|
|
20240802,155600,774904290,11930,11930,11930,11930,0
|
|
20240802,155500,774904290,11930,11930,11930,11930,0
|
|
20240802,155400,774904290,11930,11930,11930,11930,0
|
|
20240802,155300,774904290,11930,11930,11930,11930,0
|
|
20240802,155200,774904290,11930,11930,11930,11930,0
|
|
20240802,155100,774904290,11930,11930,11930,11930,0
|
|
20240802,155000,774904290,11930,11930,11930,11930,0
|
|
20240802,154900,774904290,11930,11930,11930,11930,0
|
|
20240802,154800,774904290,11930,11930,11930,11930,0
|
|
20240802,154700,774904290,11930,11930,11930,11930,0
|
|
20240802,154600,774904290,11930,11930,11930,11930,0
|
|
20240802,154500,774904290,11930,11930,11930,11930,0
|
|
20240802,154400,774904290,11930,11930,11930,11930,0
|
|
20240802,154300,774904290,11930,11930,11930,11930,0
|
|
20240802,154200,774904290,11930,11930,11930,11930,0
|
|
20240802,154100,774904290,11930,11930,11930,11930,0
|
|
20240802,154000,774904290,11930,11930,11930,11930,0
|
|
20240802,153900,774904290,11930,11930,11930,11930,0
|
|
20240802,153800,774904290,11930,11930,11930,11930,0
|
|
20240802,153700,774904290,11930,11930,11930,11930,0
|
|
20240802,153600,774904290,11930,11930,11930,11930,0
|
|
20240802,153500,774904290,11930,11930,11930,11930,0
|
|
20240802,153400,774904290,11930,11930,11930,11930,0
|
|
20240802,153300,774904290,11930,11930,11930,11930,0
|
|
20240802,153200,774904290,11930,11930,11930,11930,0
|
|
20240802,153100,774904290,11930,11930,11930,11930,0
|
|
20240802,153000,774904290,11930,11930,11930,11930,9672
|
|
20240802,152900,717210810,11720,11720,11720,11720,0
|
|
20240802,152800,717210810,11720,11720,11720,11720,0
|
|
20240802,152700,717210810,11720,11720,11720,11720,0
|
|
20240802,152600,717210810,11720,11720,11720,11720,0
|
|
20240802,152500,717210810,11720,11720,11720,11720,0
|
|
20240802,152400,717210810,11720,11720,11720,11720,0
|
|
20240802,152300,717210810,11720,11720,11720,11720,0
|
|
20240802,152200,717210810,11720,11720,11720,11720,0
|
|
20240802,152100,717210810,11720,11720,11720,11720,0
|
|
20240802,152000,717210810,11720,11720,11720,11720,0
|
|
20240802,151900,717210810,11720,11720,11930,11710,2276
|
|
20240802,151800,690209290,11710,11710,11720,11710,48
|
|
20240802,151700,689646950,11710,11730,11730,11710,2014
|
|
20240802,151600,666056550,11740,11740,11750,11740,369
|
|
20240802,151500,661724220,11750,11750,11750,11740,80
|
|
20240802,151400,660784630,11750,11750,11750,11740,54
|
|
20240802,151300,660150460,11740,11750,11750,11740,126
|
|
20240802,151200,658671060,11760,11760,11760,11760,4
|
|
20240802,151100,658624020,11740,11790,11790,11740,811
|
|
20240802,151000,649091580,11790,11780,11790,11780,522
|
|
20240802,150900,642942410,11800,11790,11800,11790,11
|
|
20240802,150800,642812710,11790,11790,11790,11790,10
|
|
20240802,150700,642694810,11800,11800,11810,11790,202
|
|
20240802,150600,640312670,11810,11800,11810,11800,38
|
|
20240802,150500,639864260,11800,11800,11800,11800,266
|
|
20240802,150400,636725460,11800,11810,11810,11800,131
|
|
20240802,150300,635179510,11810,11810,11810,11800,184
|
|
20240802,150200,633008140,11800,11800,11800,11800,158
|
|
20240802,150100,631143740,11790,11790,11790,11790,0
|
|
20240802,150000,631143740,11790,11790,11790,11790,40
|
|
20240802,145900,630672140,11790,11790,11790,11790,26
|
|
20240802,145800,630365600,11790,11790,11790,11790,3
|
|
20240802,145700,630330230,11790,11790,11790,11790,3
|
|
20240802,145600,630294860,11780,11780,11780,11780,0
|
|
20240802,145500,630294860,11780,11780,11780,11780,7
|
|
20240802,145400,630212400,11790,11780,11790,11780,13
|
|
20240802,145300,630059160,11790,11790,11790,11780,26
|
|
20240802,145200,629752700,11800,11800,11800,11800,0
|
|
20240802,145100,629752700,11800,11790,11800,11790,4
|
|
20240802,145000,629705510,11800,11800,11800,11790,8
|
|
20240802,144900,629611140,11800,11760,11810,11760,112
|
|
20240802,144800,628293640,11730,11730,11730,11730,0
|
|
20240802,144700,628293640,11730,11730,11730,11730,0
|
|
20240802,144600,628293640,11730,11770,11770,11730,242
|
|
20240802,144500,625454050,11810,11770,11810,11770,9
|
|
20240802,144400,625347920,11790,11770,11790,11750,532
|
|
20240802,144300,619092050,11780,11780,11780,11780,0
|
|
20240802,144200,619092050,11780,11790,11790,11780,37
|
|
20240802,144100,618656060,11790,11790,11790,11790,1
|
|
20240802,144000,618644270,11810,11780,11810,11780,4
|
|
20240802,143900,618597060,11800,11770,11800,11770,17
|
|
20240802,143800,618396940,11780,11780,11800,11780,586
|
|
20240802,143700,611491260,11790,11800,11800,11790,26
|
|
20240802,143600,611184600,11800,11800,11800,11800,10
|
|
20240802,143500,611066600,11800,11810,11810,11800,28
|
|
20240802,143400,610736190,11810,11790,11820,11790,170
|
|
20240802,143300,608728920,11790,11800,11800,11780,326
|
|
20240802,143200,604885750,11790,11830,11830,11790,3658
|
|
20240802,143100,561652460,11830,11830,11830,11830,8
|
|
20240802,143000,561557820,11820,11830,11830,11820,28
|
|
20240802,142900,561226780,11830,11830,11830,11830,4
|
|
20240802,142800,561179460,11830,11830,11830,11830,0
|
|
20240802,142700,561179460,11830,11830,11830,11830,696
|
|
20240802,142600,552945780,11830,11830,11830,11830,0
|
|
20240802,142500,552945780,11830,11830,11830,11830,0
|
|
20240802,142400,552945780,11830,11830,11830,11830,24
|
|
20240802,142300,552661860,11830,11820,11830,11820,2731
|
|
20240802,142200,520381430,11830,11830,11830,11830,366
|
|
20240802,142100,516051650,11840,11840,11840,11840,6
|
|
20240802,142000,515980610,11840,11840,11840,11840,8
|
|
20240802,141900,515885890,11840,11840,11840,11840,0
|
|
20240802,141800,515885890,11840,11830,11840,11830,28
|
|
20240802,141700,515554470,11840,11840,11840,11840,16
|
|
20240802,141600,515365030,11840,11840,11840,11840,0
|
|
20240802,141500,515365030,11840,11840,11840,11840,1
|
|
20240802,141400,515353190,11840,11840,11840,11840,0
|
|
20240802,141300,515353190,11840,11840,11840,11840,0
|
|
20240802,141200,515353190,11840,11830,11850,11830,16
|
|
20240802,141100,515163870,11830,11830,11830,11830,9
|
|
20240802,141000,515057400,11820,11830,11830,11820,602
|
|
20240802,140900,507938650,11820,11830,11830,11820,2291
|
|
20240802,140800,480858870,11840,11840,11840,11840,3
|
|
20240802,140700,480823350,11840,11840,11840,11840,97
|
|
20240802,140600,479674870,11850,11850,11850,11850,1
|
|
20240802,140500,479663020,11850,11850,11850,11850,1
|
|
20240802,140400,479651170,11850,11840,11850,11840,29
|
|
20240802,140300,479307790,11850,11850,11850,11850,3
|
|
20240802,140200,479272240,11850,11850,11860,11850,10
|
|
20240802,140100,479153700,11850,11850,11850,11850,3
|
|
20240802,140000,479118150,11850,11850,11850,11850,12
|
|
20240802,135900,478975950,11860,11860,11860,11860,1
|
|
20240802,135800,478964090,11860,11860,11860,11860,0
|
|
20240802,135700,478964090,11860,11850,11860,11850,6
|
|
20240802,135600,478892980,11840,11840,11840,11840,15
|
|
20240802,135500,478715380,11820,11820,11830,11820,20
|
|
20240802,135400,478478970,11810,11800,11810,11800,413
|
|
20240802,135300,473601500,11800,11800,11800,11800,0
|
|
20240802,135200,473601500,11800,11800,11800,11800,1
|
|
20240802,135100,473589700,11800,11800,11810,11800,15
|
|
20240802,135000,473412690,11800,11800,11800,11800,3
|
|
20240802,134900,473377290,11790,11790,11790,11790,0
|
|
20240802,134800,473377290,11790,11790,11790,11790,31
|
|
20240802,134700,473011800,11790,11810,11810,11790,6
|
|
20240802,134600,472941040,11800,11800,11800,11800,2
|
|
20240802,134500,472917440,11800,11800,11800,11800,1
|
|
20240802,134400,472905640,11800,11800,11800,11800,6
|
|
20240802,134300,472834840,11800,11800,11800,11790,119
|
|
20240802,134200,471431810,11800,11810,11810,11800,104
|
|
20240802,134100,470204600,11810,11810,11810,11810,7
|
|
20240802,134000,470121930,11810,11810,11810,11810,10
|
|
20240802,133900,470003830,11810,11810,11810,11810,8
|
|
20240802,133800,469909350,11810,11810,11810,11810,0
|
|
20240802,133700,469909350,11810,11810,11810,11810,100
|
|
20240802,133600,468728350,11810,11810,11810,11810,50
|
|
20240802,133500,468137850,11810,11810,11810,11810,0
|
|
20240802,133400,468137850,11810,11810,11810,11810,0
|
|
20240802,133300,468137850,11810,11810,11810,11810,99
|
|
20240802,133200,466968660,11810,11810,11810,11810,2
|
|
20240802,133100,466945040,11810,11810,11810,11810,0
|
|
20240802,133000,466945040,11810,11770,11810,11750,689
|
|
20240802,132900,458840930,11760,11810,11810,11760,3613
|
|
20240802,132800,416264080,11810,11820,11830,11790,468
|
|
20240802,132700,410740030,11820,11830,11830,11820,10
|
|
20240802,132600,410621760,11840,11840,11840,11840,0
|
|
20240802,132500,410621760,11840,11860,11860,11840,24
|
|
20240802,132400,410337300,11860,11830,11880,11830,247
|
|
20240802,132300,407414250,11830,11820,11830,11820,11
|
|
20240802,132200,407284130,11800,11800,11800,11800,0
|
|
20240802,132100,407284130,11800,11800,11800,11800,147
|
|
20240802,132000,405549530,11820,11820,11820,11820,2
|
|
20240802,131900,405525890,11810,11810,11810,11810,400
|
|
20240802,131800,400801890,11810,11810,11810,11810,11
|
|
20240802,131700,400671980,11810,11810,11810,11800,7
|
|
20240802,131600,400589330,11810,11800,11810,11780,574
|
|
20240802,131500,393825730,11810,11810,11810,11810,9
|
|
20240802,131400,393719440,11810,11810,11810,11810,80
|
|
20240802,131300,392774640,11810,11810,11810,11810,2
|
|
20240802,131200,392751020,11810,11810,11810,11810,335
|
|
20240802,131100,388794670,11820,11820,11820,11810,23
|
|
20240802,131000,388522900,11820,11820,11820,11820,77
|
|
20240802,130900,387612760,11820,11820,11820,11810,712
|
|
20240802,130800,379198720,11820,11870,11870,11820,1443
|
|
20240802,130700,362128990,11850,11850,11850,11850,934
|
|
20240802,130600,351061090,11840,11840,11840,11840,0
|
|
20240802,130500,351061090,11840,11880,11880,11840,3395
|
|
20240802,130400,310819470,11890,11890,11890,11890,0
|
|
20240802,130300,310819470,11890,11890,11890,11890,34
|
|
20240802,130200,310415210,11890,11890,11890,11890,84
|
|
20240802,130100,309416450,11890,11910,11910,11890,135
|
|
20240802,130000,307811100,11910,11920,11920,11910,330
|
|
20240802,125900,303877600,11890,11940,11940,11890,3808
|
|
20240802,125800,258547940,11940,11940,11940,11940,90
|
|
20240802,125700,257473340,11940,11940,11940,11940,8
|
|
20240802,125600,257377820,11940,11940,11940,11940,0
|
|
20240802,125500,257377820,11940,11940,11940,11940,20
|
|
20240802,125400,257139020,11940,11940,11940,11940,2
|
|
20240802,125300,257115140,11940,11940,11940,11940,0
|
|
20240802,125200,257115140,11940,11940,11940,11940,9
|
|
20240802,125100,257007680,11940,11940,11940,11940,3
|
|
20240802,125000,256971860,11920,11920,11920,11920,0
|
|
20240802,124900,256971860,11920,11930,11930,11920,20
|
|
20240802,124800,256733380,11920,11920,11920,11920,13
|
|
20240802,124700,256578420,11920,11920,11920,11920,0
|
|
20240802,124600,256578420,11920,11920,11920,11920,32
|
|
20240802,124500,256196980,11940,11940,11940,11940,0
|
|
20240802,124400,256196980,11940,11940,11940,11940,1
|
|
20240802,124300,256185040,11930,11930,11930,11930,49
|
|
20240802,124200,255600470,11940,11940,11940,11940,8
|
|
20240802,124100,255504950,11930,11930,11930,11930,0
|
|
20240802,124000,255504950,11930,11930,11930,11930,0
|
|
20240802,123900,255504950,11930,11930,11930,11930,26
|
|
20240802,123800,255194770,11930,11930,11930,11930,0
|
|
20240802,123700,255194770,11930,11930,11930,11930,0
|
|
20240802,123600,255194770,11930,11940,11940,11930,38
|
|
20240802,123500,254741230,11940,11940,11940,11940,0
|
|
20240802,123400,254741230,11940,11940,11940,11940,8
|
|
20240802,123300,254645710,11930,11930,11930,11930,0
|
|
20240802,123200,254645710,11930,11930,11930,11930,0
|
|
20240802,123100,254645710,11930,11930,11930,11930,10
|
|
20240802,123000,254526410,11920,11920,11920,11920,100
|
|
20240802,122900,253334410,11940,11940,11940,11940,21
|
|
20240802,122800,253083670,11930,11940,11940,11920,68
|
|
20240802,122700,252272920,11930,11940,11940,11930,20
|
|
20240802,122600,252034270,11930,11930,11940,11930,23
|
|
20240802,122500,251759780,11940,11930,11940,11930,24
|
|
20240802,122400,251473420,11930,11930,11930,11930,1
|
|
20240802,122300,251461490,11930,11930,11930,11930,51
|
|
20240802,122200,250853060,11940,11920,11940,11920,26
|
|
20240802,122100,250543080,11920,11920,11920,11920,13
|
|
20240802,122000,250388120,11920,11920,11920,11920,52
|
|
20240802,121900,249768280,11890,11890,11890,11890,0
|
|
20240802,121800,249768280,11890,11890,11890,11890,0
|
|
20240802,121700,249768280,11890,11890,11890,11890,0
|
|
20240802,121600,249768280,11890,11900,11900,11890,23
|
|
20240802,121500,249494730,11910,11910,11910,11910,0
|
|
20240802,121400,249494730,11910,11910,11910,11910,0
|
|
20240802,121300,249494730,11910,11910,11910,11910,1
|
|
20240802,121200,249482820,11900,11930,11930,11900,2000
|
|
20240802,121100,225666690,11940,11940,11940,11940,8
|
|
20240802,121000,225571170,11930,11930,11930,11930,0
|
|
20240802,120900,225571170,11930,11930,11930,11930,5
|
|
20240802,120800,225511520,11920,11920,11920,11920,0
|
|
20240802,120700,225511520,11920,11920,11920,11920,1
|
|
20240802,120600,225499600,11930,11930,11930,11930,50
|
|
20240802,120500,224903100,11920,11920,11920,11920,0
|
|
20240802,120400,224903100,11920,11930,11930,11920,398
|
|
20240802,120300,220158810,11940,11940,11940,11940,0
|
|
20240802,120200,220158810,11940,11940,11940,11940,0
|
|
20240802,120100,220158810,11940,11930,11940,11930,4
|
|
20240802,120000,220111080,11930,11930,11930,11930,3
|
|
20240802,115900,220075290,11910,11920,11920,11910,631
|
|
20240802,115800,212559840,11930,11930,11930,11930,9
|
|
20240802,115700,212452470,11940,11940,11940,11940,18
|
|
20240802,115600,212237550,11930,11930,11930,11930,0
|
|
20240802,115500,212237550,11930,11930,11930,11930,5
|
|
20240802,115400,212177900,11930,11930,11930,11930,0
|
|
20240802,115300,212177900,11930,11930,11930,11930,10
|
|
20240802,115200,212058600,11920,11920,11920,11920,0
|
|
20240802,115100,212058600,11920,11920,11920,11920,53
|
|
20240802,115000,211426840,11920,11920,11920,11920,92
|
|
20240802,114900,210330200,11940,11930,11940,11920,4
|
|
20240802,114800,210282480,11920,11930,11940,11920,20
|
|
20240802,114700,210044040,11920,11920,11920,11920,4
|
|
20240802,114600,209996360,11920,11920,11920,11920,271
|
|
20240802,114500,206766040,11920,11920,11920,11920,8
|
|
20240802,114400,206670680,11910,11920,11920,11910,121
|
|
20240802,114300,205229490,11920,11920,11920,11920,0
|
|
20240802,114200,205229490,11920,11920,11920,11920,9
|
|
20240802,114100,205122210,11920,11920,11920,11910,19
|
|
20240802,114000,204895740,11920,11930,11930,11920,45
|
|
20240802,113900,204359250,11920,11920,11920,11920,0
|
|
20240802,113800,204359250,11920,11920,11920,11920,0
|
|
20240802,113700,204359250,11920,11920,11920,11920,0
|
|
20240802,113600,204359250,11920,11920,11930,11920,509
|
|
20240802,113500,198289970,11950,11950,11950,11950,0
|
|
20240802,113400,198289970,11950,11940,11950,11940,178
|
|
20240802,113300,196164640,11940,11940,11940,11940,0
|
|
20240802,113200,196164640,11940,11950,11950,11940,139
|
|
20240802,113100,194504970,11950,11950,11950,11950,3
|
|
20240802,113000,194469120,11950,11950,11950,11950,103
|
|
20240802,112900,193238270,11950,11970,11970,11950,37
|
|
20240802,112800,192795830,11970,11960,11970,11960,6
|
|
20240802,112700,192724050,11960,11950,11960,11950,26
|
|
20240802,112600,192413150,11960,11940,11970,11940,29
|
|
20240802,112500,192066430,11960,11960,11970,11960,3
|
|
20240802,112400,192030540,11980,11980,11980,11980,0
|
|
20240802,112300,192030540,11980,11950,11980,11950,2
|
|
20240802,112200,192006610,11990,11950,11990,11950,647
|
|
20240802,112100,184274880,11940,11980,12000,11940,1906
|
|
20240802,112000,161510020,12000,11980,12000,11980,20
|
|
20240802,111900,161270400,11980,11980,11980,11980,1
|
|
20240802,111800,161258420,11970,11970,11970,11970,0
|
|
20240802,111700,161258420,11970,11970,11970,11970,0
|
|
20240802,111600,161258420,11970,11970,11970,11970,62
|
|
20240802,111500,160516280,11960,11970,11970,11960,6
|
|
20240802,111400,160444470,11970,11970,11970,11970,0
|
|
20240802,111300,160444470,11970,11970,11970,11970,30
|
|
20240802,111200,160085370,11970,11970,11970,11970,1
|
|
20240802,111100,160073400,11970,11970,11970,11970,50
|
|
20240802,111000,159474900,11970,11970,11970,11970,83
|
|
20240802,110900,158481390,11980,11970,11980,11960,2019
|
|
20240802,110800,134315090,11980,11980,11980,11980,0
|
|
20240802,110700,134315090,11980,11980,11980,11980,12
|
|
20240802,110600,134171330,12000,12000,12000,12000,0
|
|
20240802,110500,134171330,12000,12000,12000,12000,2
|
|
20240802,110400,134147330,12000,12000,12000,12000,0
|
|
20240802,110300,134147330,12000,12000,12000,12000,2
|
|
20240802,110200,134123330,12010,12010,12010,11970,123
|
|
20240802,110100,132650110,12010,12000,12010,12000,3
|
|
20240802,110000,132614090,12010,12000,12010,12000,4
|
|
20240802,105900,132566070,12010,12000,12010,12000,8
|
|
20240802,105800,132470030,12010,12010,12010,12010,0
|
|
20240802,105700,132470030,12010,12000,12010,11990,301
|
|
20240802,105600,128859500,12000,12000,12000,12000,150
|
|
20240802,105500,127059500,11990,11990,11990,11990,1
|
|
20240802,105400,127047510,12000,12000,12000,12000,51
|
|
20240802,105300,126435510,12000,12000,12000,12000,31
|
|
20240802,105200,126063510,11990,11990,11990,11990,0
|
|
20240802,105100,126063510,11990,12000,12000,11990,295
|
|
20240802,105000,122526430,12000,12000,12000,11990,570
|
|
20240802,104900,115692080,12000,12000,12000,12000,1
|
|
20240802,104800,115680080,12000,12000,12000,12000,10
|
|
20240802,104700,115560080,12000,12000,12000,12000,10
|
|
20240802,104600,115440080,12000,12000,12000,12000,0
|
|
20240802,104500,115440080,12000,12000,12000,12000,6
|
|
20240802,104400,115368080,12000,12000,12000,12000,101
|
|
20240802,104300,114156080,12000,12000,12000,12000,1
|
|
20240802,104200,114144080,12000,12000,12000,12000,2
|
|
20240802,104100,114120080,12000,11990,12000,11990,2
|
|
20240802,104000,114096090,12000,11990,12000,11990,12
|
|
20240802,103900,113952200,11990,11990,11990,11970,310
|
|
20240802,103800,110238130,12000,12030,12030,12000,713
|
|
20240802,103700,101671510,12040,12060,12060,12040,346
|
|
20240802,103600,97502280,12070,12070,12070,12070,0
|
|
20240802,103500,97502280,12070,12070,12070,12070,0
|
|
20240802,103400,97502280,12070,12070,12070,12070,2
|
|
20240802,103300,97478140,12070,12070,12070,12070,2
|
|
20240802,103200,97454000,12080,12080,12080,12080,2
|
|
20240802,103100,97429840,12080,12080,12080,12070,21
|
|
20240802,103000,97176190,12080,12090,12090,12070,51
|
|
20240802,102900,96560090,12100,12110,12110,12090,3
|
|
20240802,102800,96523790,12110,12100,12110,12100,2
|
|
20240802,102700,96499580,12100,12100,12100,12100,23
|
|
20240802,102600,96221280,12110,12110,12110,12110,0
|
|
20240802,102500,96221280,12110,12080,12110,12080,302
|
|
20240802,102400,92573090,12080,12080,12080,12080,6
|
|
20240802,102300,92500610,12080,12080,12080,12080,0
|
|
20240802,102200,92500610,12080,12080,12080,12080,1
|
|
20240802,102100,92488530,12080,12080,12080,12080,5
|
|
20240802,102000,92428130,12080,12080,12080,12070,11
|
|
20240802,101900,92295270,12080,12050,12080,12050,286
|
|
20240802,101800,88847160,12050,12050,12050,12040,127
|
|
20240802,101700,87317810,12040,12040,12040,12040,150
|
|
20240802,101600,85511810,12050,12050,12050,12050,1
|
|
20240802,101500,85499760,12050,12050,12050,12050,81
|
|
20240802,101400,84523710,12050,12050,12050,12050,0
|
|
20240802,101300,84523710,12050,12050,12050,12050,1
|
|
20240802,101200,84511660,12040,12040,12040,12040,201
|
|
20240802,101100,82091620,12040,12040,12040,12040,104
|
|
20240802,101000,80839460,12040,12040,12040,12040,100
|
|
20240802,100900,79635460,12040,12040,12040,12040,0
|
|
20240802,100800,79635460,12040,12040,12040,12040,20
|
|
20240802,100700,79394660,12030,12030,12030,12030,36
|
|
20240802,100600,78961580,12030,12030,12030,12030,9
|
|
20240802,100500,78853310,12040,12040,12040,12030,600
|
|
20240802,100400,71634210,12040,12040,12040,12040,2
|
|
20240802,100300,71610130,12040,12050,12050,12040,32
|
|
20240802,100200,71224840,12050,12050,12050,12050,4
|
|
20240802,100100,71176640,12050,12050,12050,12050,3
|
|
20240802,100000,71140490,12050,12060,12060,12050,102
|
|
20240802,095900,69911360,12060,12070,12070,12060,82
|
|
20240802,095800,68922420,12070,12070,12070,12070,8
|
|
20240802,095700,68825860,12070,12070,12070,12070,2
|
|
20240802,095600,68801720,12070,12080,12080,12070,12
|
|
20240802,095500,68656850,12060,12060,12060,12060,0
|
|
20240802,095400,68656850,12060,12080,12080,12060,213
|
|
20240802,095300,66085840,12080,12100,12100,12080,406
|
|
20240802,095200,61179970,12100,12100,12100,12100,3
|
|
20240802,095100,61143670,12100,12100,12100,12100,36
|
|
20240802,095000,60708070,12100,12110,12110,12100,236
|
|
20240802,094900,57852150,12100,12100,12100,12100,0
|
|
20240802,094800,57852150,12100,12130,12140,12100,93
|
|
20240802,094700,56725360,12140,12130,12140,12130,35
|
|
20240802,094600,56300800,12130,12190,12190,12130,98
|
|
20240802,094500,55110810,12170,12220,12220,12160,303
|
|
20240802,094400,51426260,12180,12180,12180,12150,47
|
|
20240802,094300,50854170,12250,12250,12250,12250,0
|
|
20240802,094200,50854170,12250,12260,12260,12180,63
|
|
20240802,094100,50086680,12170,12160,12260,12160,175
|
|
20240802,094000,47956850,12160,12130,12160,12130,75
|
|
20240802,093900,47045440,12150,12130,12170,12130,62
|
|
20240802,093800,46292700,12140,12110,12140,12110,103
|
|
20240802,093700,45045340,12110,12110,12110,12110,232
|
|
20240802,093600,42235820,12110,12110,12110,12110,251
|
|
20240802,093500,39196210,12110,12110,12110,12110,200
|
|
20240802,093400,36774210,12110,12110,12110,12110,10
|
|
20240802,093300,36653110,12080,12080,12080,12080,0
|
|
20240802,093200,36653110,12080,12080,12080,12080,0
|
|
20240802,093100,36653110,12080,12090,12100,12080,35
|
|
20240802,093000,36230250,12110,12090,12110,12090,3
|
|
20240802,092900,36193960,12090,12090,12090,12080,105
|
|
20240802,092800,34924570,12100,12110,12140,12100,73
|
|
20240802,092700,34040570,12140,12100,12140,12100,347
|
|
20240802,092600,29841830,12090,12090,12090,12090,0
|
|
20240802,092500,29841830,12090,12090,12090,12090,89
|
|
20240802,092400,28765820,12090,12090,12090,12090,200
|
|
20240802,092300,26347820,12090,12110,12110,12090,237
|
|
20240802,092200,23479020,12120,12120,12120,12120,1
|
|
20240802,092100,23466900,12120,12110,12120,12110,8
|
|
20240802,092000,23369990,12110,12130,12140,12110,31
|
|
20240802,091900,22994170,12150,12140,12150,12140,219
|
|
20240802,091800,20335500,12140,12140,12140,12140,0
|
|
20240802,091700,20335500,12140,12120,12150,12120,14
|
|
20240802,091600,20165680,12120,12120,12120,12120,0
|
|
20240802,091500,20165680,12120,12180,12180,12100,622
|
|
20240802,091400,12599860,12180,12180,12190,12180,217
|
|
20240802,091300,9956520,12180,12180,12180,12180,20
|
|
20240802,091200,9712920,12180,12180,12180,12180,1
|
|
20240802,091100,9700740,12170,12190,12190,12170,242
|
|
20240802,091000,6755270,12200,12190,12200,12190,6
|
|
20240802,090900,6682090,12180,12190,12190,12180,25
|
|
20240802,090800,6377470,12180,12210,12240,12170,272
|
|
20240802,090700,3065820,12270,12270,12270,12270,1
|
|
20240802,090600,3053550,12270,12220,12270,12220,2
|
|
20240802,090500,3029060,12270,12270,12270,12270,0
|
|
20240802,090400,3029060,12270,12270,12270,12270,0
|
|
20240802,090300,3029060,12270,12350,12350,12270,88
|
|
20240802,090200,1948360,12280,12320,12320,12170,80
|
|
20240802,090100,967170,12390,12390,12390,12390,0
|
|
20240802,090000,967170,12390,12400,12400,12390,78
|