677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201400,66330530,2050,2050,2050,2050,1138
|
|
20230622,201300,66330530,2050,2050,2050,2050,0
|
|
20230622,201200,66330530,2050,2050,2050,2050,0
|
|
20230622,201100,66330530,2050,2050,2050,2050,0
|
|
20230622,201000,66330530,2050,2050,2050,2050,0
|
|
20230622,200900,66330530,2050,2050,2050,2050,0
|
|
20230622,200800,66330530,2050,2050,2050,2050,0
|
|
20230622,200700,66330530,2050,2050,2050,2050,0
|
|
20230622,200600,66330530,2050,2050,2050,2050,0
|
|
20230622,200500,66330530,2050,2050,2050,2050,0
|
|
20230622,200400,66330530,2050,2050,2050,2050,0
|
|
20230622,200300,66330530,2050,2050,2050,2050,0
|
|
20230622,200200,66330530,2050,2050,2050,2050,0
|
|
20230622,200100,66330530,2050,2050,2050,2050,0
|
|
20230622,200000,66330530,2050,2050,2050,2050,0
|
|
20230622,195900,66330530,2050,2050,2050,2050,0
|
|
20230622,195800,66330530,2050,2050,2050,2050,0
|
|
20230622,195700,66330530,2050,2050,2050,2050,0
|
|
20230622,195600,66330530,2050,2050,2050,2050,0
|
|
20230622,195500,66330530,2050,2050,2050,2050,0
|
|
20230622,195400,66330530,2050,2050,2050,2050,0
|
|
20230622,195300,66330530,2050,2050,2050,2050,0
|
|
20230622,195200,66330530,2050,2050,2050,2050,0
|
|
20230622,195100,66330530,2050,2050,2050,2050,0
|
|
20230622,195000,66330530,2050,2050,2050,2050,0
|
|
20230622,194900,66330530,2050,2050,2050,2050,0
|
|
20230622,194800,66330530,2050,2050,2050,2050,0
|
|
20230622,194700,66330530,2050,2050,2050,2050,0
|
|
20230622,194600,66330530,2050,2050,2050,2050,0
|
|
20230622,194500,66330530,2050,2050,2050,2050,0
|
|
20230622,194400,66330530,2050,2050,2050,2050,1138
|
|
20230622,194300,66330530,2050,2050,2050,2050,0
|
|
20230622,194200,66330530,2050,2050,2050,2050,0
|
|
20230622,194100,66330530,2050,2050,2050,2050,0
|
|
20230622,194000,66330530,2050,2050,2050,2050,0
|
|
20230622,193900,66330530,2050,2050,2050,2050,0
|
|
20230622,193800,66330530,2050,2050,2050,2050,0
|
|
20230622,193700,66330530,2050,2050,2050,2050,0
|
|
20230622,193600,66330530,2050,2050,2050,2050,0
|
|
20230622,193500,66330530,2050,2050,2050,2050,0
|
|
20230622,193400,66330530,2050,2050,2050,2050,0
|
|
20230622,193300,66330530,2050,2050,2050,2050,0
|
|
20230622,193200,66330530,2050,2050,2050,2050,0
|
|
20230622,193100,66330530,2050,2050,2050,2050,0
|
|
20230622,193000,66330530,2050,2050,2050,2050,0
|
|
20230622,192900,66330530,2050,2050,2050,2050,0
|
|
20230622,192800,66330530,2050,2050,2050,2050,0
|
|
20230622,192700,66330530,2050,2050,2050,2050,0
|
|
20230622,192600,66330530,2050,2050,2050,2050,0
|
|
20230622,192500,66330530,2050,2050,2050,2050,0
|
|
20230622,192400,66330530,2050,2050,2050,2050,0
|
|
20230622,192300,66330530,2050,2050,2050,2050,0
|
|
20230622,192200,66330530,2050,2050,2050,2050,0
|
|
20230622,192100,66330530,2050,2050,2050,2050,0
|
|
20230622,192000,66330530,2050,2050,2050,2050,0
|
|
20230622,191900,66330530,2050,2050,2050,2050,0
|
|
20230622,191800,66330530,2050,2050,2050,2050,0
|
|
20230622,191700,66330530,2050,2050,2050,2050,0
|
|
20230622,191600,66330530,2050,2050,2050,2050,0
|
|
20230622,191500,66330530,2050,2050,2050,2050,0
|
|
20230622,191400,66330530,2050,2050,2050,2050,1138
|
|
20230622,191300,66330530,2050,2050,2050,2050,0
|
|
20230622,191200,66330530,2050,2050,2050,2050,0
|
|
20230622,191100,66330530,2050,2050,2050,2050,0
|
|
20230622,191000,66330530,2050,2050,2050,2050,0
|
|
20230622,190900,66330530,2050,2050,2050,2050,0
|
|
20230622,190800,66330530,2050,2050,2050,2050,0
|
|
20230622,190700,66330530,2050,2050,2050,2050,0
|
|
20230622,190600,66330530,2050,2050,2050,2050,0
|
|
20230622,190500,66330530,2050,2050,2050,2050,0
|
|
20230622,190400,66330530,2050,2050,2050,2050,0
|
|
20230622,190300,66330530,2050,2050,2050,2050,0
|
|
20230622,190200,66330530,2050,2050,2050,2050,0
|
|
20230622,190100,66330530,2050,2050,2050,2050,0
|
|
20230622,190000,66330530,2050,2050,2050,2050,0
|
|
20230622,185900,66330530,2050,2050,2050,2050,0
|
|
20230622,185800,66330530,2050,2050,2050,2050,0
|
|
20230622,185700,66330530,2050,2050,2050,2050,0
|
|
20230622,185600,66330530,2050,2050,2050,2050,0
|
|
20230622,185500,66330530,2050,2050,2050,2050,0
|
|
20230622,185400,66330530,2050,2050,2050,2050,0
|
|
20230622,185300,66330530,2050,2050,2050,2050,0
|
|
20230622,185200,66330530,2050,2050,2050,2050,0
|
|
20230622,185100,66330530,2050,2050,2050,2050,0
|
|
20230622,185000,66330530,2050,2050,2050,2050,0
|
|
20230622,184900,66330530,2050,2050,2050,2050,0
|
|
20230622,184800,66330530,2050,2050,2050,2050,0
|
|
20230622,184700,66330530,2050,2050,2050,2050,0
|
|
20230622,184600,66330530,2050,2050,2050,2050,0
|
|
20230622,184500,66330530,2050,2050,2050,2050,0
|
|
20230622,184400,66330530,2050,2050,2050,2050,1138
|
|
20230622,184300,66330530,2050,2050,2050,2050,0
|
|
20230622,184200,66330530,2050,2050,2050,2050,0
|
|
20230622,184100,66330530,2050,2050,2050,2050,0
|
|
20230622,184000,66330530,2050,2050,2050,2050,0
|
|
20230622,183900,66330530,2050,2050,2050,2050,0
|
|
20230622,183800,66330530,2050,2050,2050,2050,0
|
|
20230622,183700,66330530,2050,2050,2050,2050,0
|
|
20230622,183600,66330530,2050,2050,2050,2050,0
|
|
20230622,183500,66330530,2050,2050,2050,2050,0
|
|
20230622,183400,66330530,2050,2050,2050,2050,0
|
|
20230622,183300,66330530,2050,2050,2050,2050,0
|
|
20230622,183200,66330530,2050,2050,2050,2050,0
|
|
20230622,183100,66330530,2050,2050,2050,2050,0
|
|
20230622,183000,66330530,2050,2050,2050,2050,0
|
|
20230622,182900,66330530,2050,2050,2050,2050,0
|
|
20230622,182800,66330530,2050,2050,2050,2050,0
|
|
20230622,182700,66330530,2050,2050,2050,2050,0
|
|
20230622,182600,66330530,2050,2050,2050,2050,0
|
|
20230622,182500,66330530,2050,2050,2050,2050,0
|
|
20230622,182400,66330530,2050,2050,2050,2050,0
|
|
20230622,182300,66330530,2050,2050,2050,2050,0
|
|
20230622,182200,66330530,2050,2050,2050,2050,0
|
|
20230622,182100,66330530,2050,2050,2050,2050,0
|
|
20230622,182000,66330530,2050,2050,2050,2050,0
|
|
20230622,181900,66330530,2050,2050,2050,2050,0
|
|
20230622,181800,66330530,2050,2050,2050,2050,0
|
|
20230622,181700,66330530,2050,2050,2050,2050,0
|
|
20230622,181600,66330530,2050,2050,2050,2050,0
|
|
20230622,181500,66330530,2050,2050,2050,2050,0
|
|
20230622,181400,66330530,2050,2050,2050,2050,1138
|
|
20230622,181300,66330530,2050,2050,2050,2050,0
|
|
20230622,181200,66330530,2050,2050,2050,2050,0
|
|
20230622,181100,66330530,2050,2050,2050,2050,0
|
|
20230622,181000,66330530,2050,2050,2050,2050,0
|
|
20230622,180900,66330530,2050,2050,2050,2050,0
|
|
20230622,180800,66330530,2050,2050,2050,2050,0
|
|
20230622,180700,66330530,2050,2050,2050,2050,0
|
|
20230622,180600,66330530,2050,2050,2050,2050,0
|
|
20230622,180500,66330530,2050,2050,2050,2050,0
|
|
20230622,180400,66330530,2050,2050,2050,2050,0
|
|
20230622,180300,66330530,2050,2050,2050,2050,0
|
|
20230622,180200,66330530,2050,2050,2050,2050,0
|
|
20230622,180100,66330530,2050,2050,2050,2050,0
|
|
20230622,180000,66330530,2050,2050,2050,2050,0
|
|
20230622,175900,66330530,2050,2050,2050,2050,0
|
|
20230622,175800,66330530,2050,2050,2050,2050,0
|
|
20230622,175700,66330530,2050,2050,2050,2050,0
|
|
20230622,175600,66330530,2050,2050,2050,2050,0
|
|
20230622,175500,66330530,2050,2050,2050,2050,0
|
|
20230622,175400,66330530,2050,2050,2050,2050,0
|
|
20230622,175300,66330530,2050,2050,2050,2050,0
|
|
20230622,175200,66330530,2050,2050,2050,2050,0
|
|
20230622,175100,66330530,2050,2050,2050,2050,0
|
|
20230622,175000,66330530,2050,2050,2050,2050,0
|
|
20230622,174900,66330530,2050,2050,2050,2050,0
|
|
20230622,174800,66330530,2050,2050,2050,2050,0
|
|
20230622,174700,66330530,2050,2050,2050,2050,0
|
|
20230622,174600,66330530,2050,2050,2050,2050,0
|
|
20230622,174500,66330530,2050,2050,2050,2050,0
|
|
20230622,174400,66330530,2050,2050,2050,2050,1138
|
|
20230622,174300,66330530,2050,2050,2050,2050,0
|
|
20230622,174200,66330530,2050,2050,2050,2050,0
|
|
20230622,174100,66330530,2050,2050,2050,2050,0
|
|
20230622,174000,66330530,2050,2050,2050,2050,0
|
|
20230622,173900,66330530,2050,2050,2050,2050,0
|
|
20230622,173800,66330530,2050,2050,2050,2050,0
|
|
20230622,173700,66330530,2050,2050,2050,2050,0
|
|
20230622,173600,66330530,2050,2050,2050,2050,0
|
|
20230622,173500,66330530,2050,2050,2050,2050,0
|
|
20230622,173400,66330530,2050,2050,2050,2050,0
|
|
20230622,173300,66330530,2050,2050,2050,2050,0
|
|
20230622,173200,66330530,2050,2050,2050,2050,0
|
|
20230622,173100,66330530,2050,2050,2050,2050,0
|
|
20230622,173000,66330530,2050,2050,2050,2050,0
|
|
20230622,172900,66330530,2050,2050,2050,2050,0
|
|
20230622,172800,66330530,2050,2050,2050,2050,0
|
|
20230622,172700,66330530,2050,2050,2050,2050,0
|
|
20230622,172600,66330530,2050,2050,2050,2050,0
|
|
20230622,172500,66330530,2050,2050,2050,2050,0
|
|
20230622,172400,66330530,2050,2050,2050,2050,0
|
|
20230622,172300,66330530,2050,2050,2050,2050,0
|
|
20230622,172200,66330530,2050,2050,2050,2050,0
|
|
20230622,172100,66330530,2050,2050,2050,2050,0
|
|
20230622,172000,66330530,2050,2050,2050,2050,0
|
|
20230622,171900,66330530,2050,2050,2050,2050,0
|
|
20230622,171800,66330530,2050,2050,2050,2050,0
|
|
20230622,171700,66330530,2050,2050,2050,2050,0
|
|
20230622,171600,66330530,2050,2050,2050,2050,0
|
|
20230622,171500,66330530,2050,2050,2050,2050,0
|
|
20230622,171400,66330530,2050,2050,2050,2050,1138
|
|
20230622,171300,66330530,2050,2050,2050,2050,0
|
|
20230622,171200,66330530,2050,2050,2050,2050,0
|
|
20230622,171100,66330530,2050,2050,2050,2050,0
|
|
20230622,171000,66330530,2050,2050,2050,2050,0
|
|
20230622,170900,66330530,2050,2050,2050,2050,0
|
|
20230622,170800,66330530,2050,2050,2050,2050,0
|
|
20230622,170700,66330530,2050,2050,2050,2050,0
|
|
20230622,170600,66330530,2050,2050,2050,2050,0
|
|
20230622,170500,66330530,2050,2050,2050,2050,0
|
|
20230622,170400,66330530,2050,2050,2050,2050,0
|
|
20230622,170300,66330530,2050,2050,2050,2050,0
|
|
20230622,170200,66330530,2050,2050,2050,2050,0
|
|
20230622,170100,66330530,2050,2050,2050,2050,0
|
|
20230622,170000,66330530,2050,2050,2050,2050,0
|
|
20230622,165900,66330530,2050,2050,2050,2050,0
|
|
20230622,165800,66330530,2050,2050,2050,2050,0
|
|
20230622,165700,66330530,2050,2050,2050,2050,0
|
|
20230622,165600,66330530,2050,2050,2050,2050,0
|
|
20230622,165500,66330530,2050,2050,2050,2050,0
|
|
20230622,165400,66330530,2050,2050,2050,2050,0
|
|
20230622,165300,66330530,2050,2050,2050,2050,0
|
|
20230622,165200,66330530,2050,2050,2050,2050,0
|
|
20230622,165100,66330530,2050,2050,2050,2050,0
|
|
20230622,165000,66330530,2050,2050,2050,2050,0
|
|
20230622,164900,66330530,2050,2050,2050,2050,0
|
|
20230622,164800,66330530,2050,2050,2050,2050,0
|
|
20230622,164700,66330530,2050,2050,2050,2050,0
|
|
20230622,164600,66330530,2050,2050,2050,2050,0
|
|
20230622,164500,66330530,2050,2050,2050,2050,0
|
|
20230622,164400,66330530,2050,2050,2050,2050,1138
|
|
20230622,164300,66330530,2050,2050,2050,2050,0
|
|
20230622,164200,66330530,2050,2050,2050,2050,0
|
|
20230622,164100,66330530,2050,2050,2050,2050,0
|
|
20230622,164000,66330530,2050,2050,2050,2050,0
|
|
20230622,163900,66330530,2050,2050,2050,2050,0
|
|
20230622,163800,66330530,2050,2050,2050,2050,0
|
|
20230622,163700,66330530,2050,2050,2050,2050,0
|
|
20230622,163600,66330530,2050,2050,2050,2050,0
|
|
20230622,163500,66330530,2050,2050,2050,2050,0
|
|
20230622,163400,66330530,2050,2050,2050,2050,0
|
|
20230622,163300,66330530,2050,2050,2050,2050,0
|
|
20230622,163200,66330530,2050,2050,2050,2050,0
|
|
20230622,163100,66330530,2050,2050,2050,2050,0
|
|
20230622,163000,66330530,2050,2050,2050,2050,0
|
|
20230622,162900,66330530,2050,2050,2050,2050,0
|
|
20230622,162800,66330530,2050,2050,2050,2050,0
|
|
20230622,162700,66330530,2050,2050,2050,2050,0
|
|
20230622,162600,66330530,2050,2050,2050,2050,0
|
|
20230622,162500,66330530,2050,2050,2050,2050,0
|
|
20230622,162400,66330530,2050,2050,2050,2050,0
|
|
20230622,162300,66330530,2050,2050,2050,2050,0
|
|
20230622,162200,66330530,2050,2050,2050,2050,0
|
|
20230622,162100,66330530,2050,2050,2050,2050,0
|
|
20230622,162000,66330530,2050,2050,2050,2050,0
|
|
20230622,161900,66330530,2050,2050,2050,2050,0
|
|
20230622,161800,66330530,2050,2050,2050,2050,0
|
|
20230622,161700,66330530,2050,2050,2050,2050,0
|
|
20230622,161600,66330530,2050,2050,2050,2050,0
|
|
20230622,161500,66330530,2050,2050,2050,2050,0
|
|
20230622,161400,66330530,2050,2050,2050,2050,1138
|
|
20230622,161300,66330530,2050,2050,2050,2050,0
|
|
20230622,161200,66330530,2050,2050,2050,2050,0
|
|
20230622,161100,66330530,2050,2050,2050,2050,0
|
|
20230622,161000,66330530,2050,2050,2050,2050,0
|
|
20230622,160900,66330530,2050,2050,2050,2050,0
|
|
20230622,160800,66330530,2050,2050,2050,2050,0
|
|
20230622,160700,66330530,2050,2050,2050,2050,0
|
|
20230622,160600,66330530,2050,2050,2050,2050,0
|
|
20230622,160500,66330530,2050,2050,2050,2050,0
|
|
20230622,160400,66330530,2050,2050,2050,2050,0
|
|
20230622,160300,66330530,2050,2050,2050,2050,0
|
|
20230622,160200,66330530,2050,2050,2050,2050,0
|
|
20230622,160100,66330530,2050,2050,2050,2050,0
|
|
20230622,160000,66330530,2050,2050,2050,2050,0
|
|
20230622,155900,66330530,2050,2050,2050,2050,0
|
|
20230622,155800,66330530,2050,2050,2050,2050,0
|
|
20230622,155700,66330530,2050,2050,2050,2050,0
|
|
20230622,155600,66330530,2050,2050,2050,2050,0
|
|
20230622,155500,66330530,2050,2050,2050,2050,0
|
|
20230622,155400,66330530,2050,2050,2050,2050,0
|
|
20230622,155300,66330530,2050,2050,2050,2050,0
|
|
20230622,155200,66330530,2050,2050,2050,2050,0
|
|
20230622,155100,66330530,2050,2050,2050,2050,0
|
|
20230622,155000,66330530,2050,2050,2050,2050,0
|
|
20230622,154900,66330530,2050,2050,2050,2050,0
|
|
20230622,154800,66330530,2050,2050,2050,2050,0
|
|
20230622,154700,66330530,2050,2050,2050,2050,0
|
|
20230622,154600,66330530,2050,2050,2050,2050,0
|
|
20230622,154500,66330530,2050,2050,2050,2050,0
|
|
20230622,154400,66330530,2050,2050,2050,2050,1138
|
|
20230622,154300,66330530,2050,2050,2050,2050,0
|
|
20230622,154200,66330530,2050,2050,2050,2050,0
|
|
20230622,154100,66330530,2050,2050,2050,2050,0
|
|
20230622,154000,66330530,2050,2050,2050,2050,0
|
|
20230622,153900,66330530,2050,2050,2050,2050,0
|
|
20230622,153800,66330530,2050,2050,2050,2050,0
|
|
20230622,153700,66330530,2050,2050,2050,2050,0
|
|
20230622,153600,66330530,2050,2050,2050,2050,0
|
|
20230622,153500,66330530,2050,2050,2050,2050,0
|
|
20230622,153400,66330530,2050,2050,2050,2050,0
|
|
20230622,153300,66330530,2050,2050,2050,2050,0
|
|
20230622,153200,66330530,2050,2050,2050,2050,0
|
|
20230622,153100,66330530,2050,2050,2050,2050,0
|
|
20230622,153000,66330530,2050,2050,2050,2050,1138
|
|
20230622,152900,63997630,2050,2050,2050,2050,0
|
|
20230622,152800,63997630,2050,2050,2050,2050,0
|
|
20230622,152700,63997630,2050,2050,2050,2050,0
|
|
20230622,152600,63997630,2050,2050,2050,2050,0
|
|
20230622,152500,63997630,2050,2050,2050,2050,0
|
|
20230622,152400,63997630,2050,2050,2050,2050,0
|
|
20230622,152300,63997630,2050,2050,2050,2050,0
|
|
20230622,152200,63997630,2050,2050,2050,2050,0
|
|
20230622,152100,63997630,2050,2050,2050,2050,0
|
|
20230622,152000,63997630,2050,2050,2050,2050,0
|
|
20230622,151900,63997630,2050,2050,2050,2050,48
|
|
20230622,151800,63899230,2050,2055,2055,2050,590
|
|
20230622,151700,62686820,2070,2070,2070,2070,0
|
|
20230622,151600,62686820,2070,2070,2070,2070,0
|
|
20230622,151500,62686820,2070,2070,2070,2070,0
|
|
20230622,151400,62686820,2070,2070,2070,2070,0
|
|
20230622,151300,62686820,2070,2070,2070,2070,0
|
|
20230622,151200,62686820,2070,2070,2070,2070,0
|
|
20230622,151100,62686820,2070,2070,2070,2070,0
|
|
20230622,151000,62686820,2070,2070,2070,2070,0
|
|
20230622,150900,62686820,2070,2070,2070,2070,0
|
|
20230622,150800,62686820,2070,2070,2070,2070,0
|
|
20230622,150700,62686820,2070,2070,2070,2070,0
|
|
20230622,150600,62686820,2070,2070,2070,2070,0
|
|
20230622,150500,62686820,2070,2065,2070,2065,2
|
|
20230622,150400,62682685,2055,2055,2055,2055,0
|
|
20230622,150300,62682685,2055,2055,2055,2055,5
|
|
20230622,150200,62672410,2065,2065,2065,2065,0
|
|
20230622,150100,62672410,2065,2065,2065,2065,1
|
|
20230622,150000,62670345,2070,2070,2070,2070,51
|
|
20230622,145900,62564775,2070,2065,2070,2065,11
|
|
20230622,145800,62542040,2055,2065,2065,2055,202
|
|
20230622,145700,62124930,2065,2065,2065,2065,0
|
|
20230622,145600,62124930,2065,2065,2065,2065,0
|
|
20230622,145500,62124930,2065,2065,2065,2065,0
|
|
20230622,145400,62124930,2065,2065,2065,2065,0
|
|
20230622,145300,62124930,2065,2065,2065,2065,0
|
|
20230622,145200,62124930,2065,2065,2065,2065,0
|
|
20230622,145100,62124930,2065,2065,2065,2065,0
|
|
20230622,145000,62124930,2065,2065,2065,2065,1
|
|
20230622,144900,62122865,2055,2055,2055,2055,0
|
|
20230622,144800,62122865,2055,2055,2055,2055,0
|
|
20230622,144700,62122865,2055,2055,2055,2055,0
|
|
20230622,144600,62122865,2055,2065,2080,2055,435
|
|
20230622,144500,61228360,2065,2065,2065,2065,0
|
|
20230622,144400,61228360,2065,2065,2065,2065,1
|
|
20230622,144300,61226295,2050,2055,2055,2050,400
|
|
20230622,144200,60406010,2065,2065,2065,2065,0
|
|
20230622,144100,60406010,2065,2065,2065,2065,0
|
|
20230622,144000,60406010,2065,2065,2065,2065,0
|
|
20230622,143900,60406010,2065,2065,2065,2065,0
|
|
20230622,143800,60406010,2065,2065,2065,2065,0
|
|
20230622,143700,60406010,2065,2065,2065,2065,0
|
|
20230622,143600,60406010,2065,2060,2065,2055,419
|
|
20230622,143500,59544880,2060,2060,2060,2060,0
|
|
20230622,143400,59544880,2060,2060,2060,2060,0
|
|
20230622,143300,59544880,2060,2060,2060,2060,0
|
|
20230622,143200,59544880,2060,2060,2060,2060,0
|
|
20230622,143100,59544880,2060,2060,2060,2060,0
|
|
20230622,143000,59544880,2060,2060,2060,2060,0
|
|
20230622,142900,59544880,2060,2060,2060,2060,0
|
|
20230622,142800,59544880,2060,2060,2060,2060,2
|
|
20230622,142700,59540760,2060,2060,2060,2060,0
|
|
20230622,142600,59540760,2060,2060,2060,2060,0
|
|
20230622,142500,59540760,2060,2060,2060,2060,0
|
|
20230622,142400,59540760,2060,2060,2060,2060,0
|
|
20230622,142300,59540760,2060,2060,2060,2060,0
|
|
20230622,142200,59540760,2060,2060,2060,2060,1
|
|
20230622,142100,59538700,2055,2055,2055,2055,0
|
|
20230622,142000,59538700,2055,2055,2055,2055,12
|
|
20230622,141900,59514040,2060,2060,2060,2060,0
|
|
20230622,141800,59514040,2060,2060,2060,2060,1
|
|
20230622,141700,59511980,2055,2055,2055,2055,0
|
|
20230622,141600,59511980,2055,2055,2055,2055,0
|
|
20230622,141500,59511980,2055,2055,2055,2055,0
|
|
20230622,141400,59511980,2055,2055,2055,2055,0
|
|
20230622,141300,59511980,2055,2055,2055,2055,0
|
|
20230622,141200,59511980,2055,2055,2055,2055,0
|
|
20230622,141100,59511980,2055,2060,2060,2055,401
|
|
20230622,141000,58687920,2050,2050,2050,2050,0
|
|
20230622,140900,58687920,2050,2050,2050,2050,115
|
|
20230622,140800,58452170,2050,2055,2055,2050,405
|
|
20230622,140700,57621895,2055,2055,2055,2055,0
|
|
20230622,140600,57621895,2055,2055,2055,2055,1
|
|
20230622,140500,57619840,2050,2050,2050,2050,0
|
|
20230622,140400,57619840,2050,2055,2055,2050,1989
|
|
20230622,140300,53542190,2050,2050,2050,2050,0
|
|
20230622,140200,53542190,2050,2050,2050,2050,0
|
|
20230622,140100,53542190,2050,2050,2050,2050,0
|
|
20230622,140000,53542190,2050,2050,2050,2050,0
|
|
20230622,135900,53542190,2050,2050,2050,2050,0
|
|
20230622,135800,53542190,2050,2050,2050,2050,0
|
|
20230622,135700,53542190,2050,2050,2050,2050,0
|
|
20230622,135600,53542190,2050,2050,2050,2050,0
|
|
20230622,135500,53542190,2050,2050,2050,2050,0
|
|
20230622,135400,53542190,2050,2055,2055,2050,3265
|
|
20230622,135300,46846895,2055,2055,2055,2055,0
|
|
20230622,135200,46846895,2055,2055,2055,2055,600
|
|
20230622,135100,45613895,2055,2055,2055,2055,0
|
|
20230622,135000,45613895,2055,2055,2055,2055,0
|
|
20230622,134900,45613895,2055,2055,2055,2055,0
|
|
20230622,134800,45613895,2055,2055,2055,2055,0
|
|
20230622,134700,45613895,2055,2055,2055,2055,0
|
|
20230622,134600,45613895,2055,2055,2055,2055,0
|
|
20230622,134500,45613895,2055,2055,2055,2055,0
|
|
20230622,134400,45613895,2055,2055,2055,2055,0
|
|
20230622,134300,45613895,2055,2055,2055,2055,0
|
|
20230622,134200,45613895,2055,2055,2055,2055,400
|
|
20230622,134100,44791895,2060,2060,2060,2060,0
|
|
20230622,134000,44791895,2060,2060,2060,2060,0
|
|
20230622,133900,44791895,2060,2060,2060,2060,0
|
|
20230622,133800,44791895,2060,2060,2060,2060,3
|
|
20230622,133700,44785715,2060,2060,2060,2060,0
|
|
20230622,133600,44785715,2060,2060,2060,2060,0
|
|
20230622,133500,44785715,2060,2060,2060,2060,3
|
|
20230622,133400,44779535,2055,2055,2055,2055,0
|
|
20230622,133300,44779535,2055,2055,2055,2055,0
|
|
20230622,133200,44779535,2055,2055,2055,2055,0
|
|
20230622,133100,44779535,2055,2055,2055,2055,413
|
|
20230622,133000,43930820,2060,2060,2060,2060,0
|
|
20230622,132900,43930820,2060,2060,2060,2060,500
|
|
20230622,132800,42900820,2060,2060,2060,2060,0
|
|
20230622,132700,42900820,2060,2060,2060,2060,0
|
|
20230622,132600,42900820,2060,2060,2060,2060,1
|
|
20230622,132500,42898760,2060,2060,2060,2060,0
|
|
20230622,132400,42898760,2060,2060,2060,2060,0
|
|
20230622,132300,42898760,2060,2060,2060,2060,0
|
|
20230622,132200,42898760,2060,2060,2060,2060,9
|
|
20230622,132100,42880220,2060,2060,2060,2060,0
|
|
20230622,132000,42880220,2060,2060,2060,2060,750
|
|
20230622,131900,41335220,2060,2060,2060,2060,10
|
|
20230622,131800,41314620,2060,2060,2060,2060,0
|
|
20230622,131700,41314620,2060,2060,2060,2060,888
|
|
20230622,131600,39485340,2060,2060,2060,2060,0
|
|
20230622,131500,39485340,2060,2060,2060,2060,0
|
|
20230622,131400,39485340,2060,2060,2060,2060,0
|
|
20230622,131300,39485340,2060,2060,2060,2060,1
|
|
20230622,131200,39483280,2080,2080,2080,2080,0
|
|
20230622,131100,39483280,2080,2080,2080,2080,0
|
|
20230622,131000,39483280,2080,2070,2080,2070,3
|
|
20230622,130900,39477055,2055,2055,2055,2055,0
|
|
20230622,130800,39477055,2055,2055,2055,2055,4300
|
|
20230622,130700,30640555,2055,2055,2055,2055,0
|
|
20230622,130600,30640555,2055,2055,2055,2055,0
|
|
20230622,130500,30640555,2055,2055,2055,2055,0
|
|
20230622,130400,30640555,2055,2060,2060,2055,1500
|
|
20230622,130300,27552790,2075,2075,2075,2075,0
|
|
20230622,130200,27552790,2075,2075,2075,2075,0
|
|
20230622,130100,27552790,2075,2075,2075,2075,0
|
|
20230622,130000,27552790,2075,2075,2075,2075,0
|
|
20230622,125900,27552790,2075,2075,2075,2075,0
|
|
20230622,125800,27552790,2075,2075,2075,2075,0
|
|
20230622,125700,27552790,2075,2075,2075,2075,0
|
|
20230622,125600,27552790,2075,2075,2075,2075,1
|
|
20230622,125500,27550715,2065,2065,2065,2065,0
|
|
20230622,125400,27550715,2065,2065,2065,2065,0
|
|
20230622,125300,27550715,2065,2065,2065,2065,0
|
|
20230622,125200,27550715,2065,2065,2065,2065,0
|
|
20230622,125100,27550715,2065,2075,2075,2065,75
|
|
20230622,125000,27395740,2075,2075,2075,2075,0
|
|
20230622,124900,27395740,2075,2075,2075,2075,0
|
|
20230622,124800,27395740,2075,2075,2075,2075,0
|
|
20230622,124700,27395740,2075,2075,2075,2075,0
|
|
20230622,124600,27395740,2075,2075,2075,2075,0
|
|
20230622,124500,27395740,2075,2075,2075,2075,0
|
|
20230622,124400,27395740,2075,2075,2075,2075,0
|
|
20230622,124300,27395740,2075,2075,2075,2075,0
|
|
20230622,124200,27395740,2075,2075,2075,2075,0
|
|
20230622,124100,27395740,2075,2075,2075,2075,0
|
|
20230622,124000,27395740,2075,2075,2075,2075,0
|
|
20230622,123900,27395740,2075,2075,2075,2075,1
|
|
20230622,123800,27393665,2075,2075,2075,2075,0
|
|
20230622,123700,27393665,2075,2075,2075,2075,0
|
|
20230622,123600,27393665,2075,2075,2075,2075,0
|
|
20230622,123500,27393665,2075,2075,2075,2075,0
|
|
20230622,123400,27393665,2075,2075,2075,2075,0
|
|
20230622,123300,27393665,2075,2075,2075,2075,0
|
|
20230622,123200,27393665,2075,2075,2075,2075,0
|
|
20230622,123100,27393665,2075,2075,2075,2075,0
|
|
20230622,123000,27393665,2075,2075,2075,2075,0
|
|
20230622,122900,27393665,2075,2075,2075,2075,0
|
|
20230622,122800,27393665,2075,2075,2075,2075,100
|
|
20230622,122700,27186165,2075,2075,2075,2075,1
|
|
20230622,122600,27184090,2060,2060,2060,2060,0
|
|
20230622,122500,27184090,2060,2060,2060,2060,0
|
|
20230622,122400,27184090,2060,2060,2060,2060,10
|
|
20230622,122300,27163490,2075,2075,2075,2075,0
|
|
20230622,122200,27163490,2075,2075,2075,2075,0
|
|
20230622,122100,27163490,2075,2075,2075,2075,0
|
|
20230622,122000,27163490,2075,2075,2075,2075,0
|
|
20230622,121900,27163490,2075,2075,2075,2075,501
|
|
20230622,121800,26123915,2060,2060,2060,2060,0
|
|
20230622,121700,26123915,2060,2060,2060,2060,400
|
|
20230622,121600,25299915,2075,2075,2075,2075,0
|
|
20230622,121500,25299915,2075,2075,2075,2075,0
|
|
20230622,121400,25299915,2075,2075,2075,2075,0
|
|
20230622,121300,25299915,2075,2075,2075,2075,0
|
|
20230622,121200,25299915,2075,2075,2075,2075,0
|
|
20230622,121100,25299915,2075,2075,2075,2075,0
|
|
20230622,121000,25299915,2075,2075,2075,2075,0
|
|
20230622,120900,25299915,2075,2075,2075,2075,0
|
|
20230622,120800,25299915,2075,2075,2075,2075,0
|
|
20230622,120700,25299915,2075,2075,2075,2075,0
|
|
20230622,120600,25299915,2075,2075,2075,2075,0
|
|
20230622,120500,25299915,2075,2075,2075,2075,0
|
|
20230622,120400,25299915,2075,2075,2075,2075,0
|
|
20230622,120300,25299915,2075,2075,2075,2075,0
|
|
20230622,120200,25299915,2075,2075,2075,2075,0
|
|
20230622,120100,25299915,2075,2075,2075,2075,0
|
|
20230622,120000,25299915,2075,2075,2075,2075,50
|
|
20230622,115900,25196165,2075,2075,2075,2075,0
|
|
20230622,115800,25196165,2075,2075,2075,2075,0
|
|
20230622,115700,25196165,2075,2075,2075,2075,0
|
|
20230622,115600,25196165,2075,2075,2075,2075,0
|
|
20230622,115500,25196165,2075,2075,2075,2075,0
|
|
20230622,115400,25196165,2075,2075,2075,2075,1
|
|
20230622,115300,25194090,2060,2060,2060,2060,400
|
|
20230622,115200,24370090,2060,2060,2060,2060,134
|
|
20230622,115100,24094050,2075,2075,2075,2075,0
|
|
20230622,115000,24094050,2075,2075,2075,2075,0
|
|
20230622,114900,24094050,2075,2075,2075,2075,0
|
|
20230622,114800,24094050,2075,2075,2075,2075,0
|
|
20230622,114700,24094050,2075,2075,2075,2075,10
|
|
20230622,114600,24073300,2075,2075,2075,2075,10
|
|
20230622,114500,24052550,2075,2075,2075,2075,0
|
|
20230622,114400,24052550,2075,2075,2075,2075,0
|
|
20230622,114300,24052550,2075,2075,2075,2075,0
|
|
20230622,114200,24052550,2075,2075,2075,2075,0
|
|
20230622,114100,24052550,2075,2075,2075,2075,0
|
|
20230622,114000,24052550,2075,2075,2075,2075,0
|
|
20230622,113900,24052550,2075,2075,2075,2075,0
|
|
20230622,113800,24052550,2075,2075,2075,2075,0
|
|
20230622,113700,24052550,2075,2075,2075,2075,0
|
|
20230622,113600,24052550,2075,2075,2075,2075,0
|
|
20230622,113500,24052550,2075,2075,2075,2075,0
|
|
20230622,113400,24052550,2075,2075,2075,2075,0
|
|
20230622,113300,24052550,2075,2075,2075,2075,0
|
|
20230622,113200,24052550,2075,2075,2075,2075,0
|
|
20230622,113100,24052550,2075,2075,2075,2075,0
|
|
20230622,113000,24052550,2075,2075,2075,2075,0
|
|
20230622,112900,24052550,2075,2075,2075,2075,100
|
|
20230622,112800,23845050,2075,2075,2075,2075,0
|
|
20230622,112700,23845050,2075,2075,2075,2075,0
|
|
20230622,112600,23845050,2075,2075,2075,2075,0
|
|
20230622,112500,23845050,2075,2075,2075,2075,0
|
|
20230622,112400,23845050,2075,2075,2075,2075,0
|
|
20230622,112300,23845050,2075,2075,2075,2075,1445
|
|
20230622,112200,20846675,2075,2075,2075,2075,0
|
|
20230622,112100,20846675,2075,2075,2075,2075,0
|
|
20230622,112000,20846675,2075,2075,2075,2075,0
|
|
20230622,111900,20846675,2075,2075,2075,2075,0
|
|
20230622,111800,20846675,2075,2075,2075,2075,0
|
|
20230622,111700,20846675,2075,2075,2075,2075,0
|
|
20230622,111600,20846675,2075,2075,2075,2075,0
|
|
20230622,111500,20846675,2075,2075,2075,2075,0
|
|
20230622,111400,20846675,2075,2075,2075,2075,50
|
|
20230622,111300,20742925,2075,2075,2075,2075,0
|
|
20230622,111200,20742925,2075,2075,2075,2075,0
|
|
20230622,111100,20742925,2075,2075,2075,2075,0
|
|
20230622,111000,20742925,2075,2075,2075,2075,0
|
|
20230622,110900,20742925,2075,2075,2075,2075,0
|
|
20230622,110800,20742925,2075,2075,2075,2075,0
|
|
20230622,110700,20742925,2075,2075,2075,2075,0
|
|
20230622,110600,20742925,2075,2075,2075,2075,0
|
|
20230622,110500,20742925,2075,2075,2075,2075,0
|
|
20230622,110400,20742925,2075,2075,2075,2075,0
|
|
20230622,110300,20742925,2075,2075,2075,2075,0
|
|
20230622,110200,20742925,2075,2075,2075,2075,0
|
|
20230622,110100,20742925,2075,2075,2075,2075,0
|
|
20230622,110000,20742925,2075,2075,2075,2075,47
|
|
20230622,105900,20645400,2075,2075,2075,2075,0
|
|
20230622,105800,20645400,2075,2075,2075,2075,0
|
|
20230622,105700,20645400,2075,2075,2075,2075,0
|
|
20230622,105600,20645400,2075,2075,2075,2075,0
|
|
20230622,105500,20645400,2075,2075,2075,2075,0
|
|
20230622,105400,20645400,2075,2075,2075,2075,50
|
|
20230622,105300,20541650,2075,2075,2075,2075,0
|
|
20230622,105200,20541650,2075,2075,2075,2075,0
|
|
20230622,105100,20541650,2075,2075,2075,2075,0
|
|
20230622,105000,20541650,2075,2075,2075,2075,0
|
|
20230622,104900,20541650,2075,2075,2075,2075,0
|
|
20230622,104800,20541650,2075,2075,2075,2075,0
|
|
20230622,104700,20541650,2075,2075,2075,2075,0
|
|
20230622,104600,20541650,2075,2075,2075,2075,2
|
|
20230622,104500,20537500,2055,2055,2055,2055,0
|
|
20230622,104400,20537500,2055,2055,2055,2055,0
|
|
20230622,104300,20537500,2055,2055,2055,2055,0
|
|
20230622,104200,20537500,2055,2055,2055,2055,0
|
|
20230622,104100,20537500,2055,2055,2055,2055,0
|
|
20230622,104000,20537500,2055,2055,2055,2055,0
|
|
20230622,103900,20537500,2055,2055,2055,2055,16
|
|
20230622,103800,20504620,2060,2060,2060,2060,0
|
|
20230622,103700,20504620,2060,2060,2060,2060,520
|
|
20230622,103600,19433420,2060,2060,2060,2060,0
|
|
20230622,103500,19433420,2060,2060,2060,2060,0
|
|
20230622,103400,19433420,2060,2060,2060,2060,235
|
|
20230622,103300,18949320,2070,2070,2070,2070,0
|
|
20230622,103200,18949320,2070,2070,2070,2070,0
|
|
20230622,103100,18949320,2070,2070,2070,2070,15
|
|
20230622,103000,18918270,2080,2080,2080,2080,0
|
|
20230622,102900,18918270,2080,2080,2080,2080,0
|
|
20230622,102800,18918270,2080,2080,2080,2080,0
|
|
20230622,102700,18918270,2080,2080,2080,2080,0
|
|
20230622,102600,18918270,2080,2080,2080,2080,1
|
|
20230622,102500,18916190,2080,2080,2080,2080,0
|
|
20230622,102400,18916190,2080,2080,2080,2080,2
|
|
20230622,102300,18912030,2075,2075,2075,2075,0
|
|
20230622,102200,18912030,2075,2075,2075,2075,2
|
|
20230622,102100,18907880,2065,2065,2065,2065,0
|
|
20230622,102000,18907880,2065,2065,2065,2065,3
|
|
20230622,101900,18901685,2080,2065,2080,2065,284
|
|
20230622,101800,18315175,2065,2060,2065,2060,2002
|
|
20230622,101700,14188045,2060,2060,2060,2060,0
|
|
20230622,101600,14188045,2060,2060,2060,2060,0
|
|
20230622,101500,14188045,2060,2060,2060,2060,0
|
|
20230622,101400,14188045,2060,2060,2060,2060,0
|
|
20230622,101300,14188045,2060,2060,2060,2060,10
|
|
20230622,101200,14167445,2060,2060,2060,2060,90
|
|
20230622,101100,13982045,2060,2060,2060,2060,395
|
|
20230622,101000,13168345,2060,2060,2060,2060,1
|
|
20230622,100900,13166285,2060,2060,2060,2060,1
|
|
20230622,100800,13164225,2060,2060,2060,2060,0
|
|
20230622,100700,13164225,2060,2060,2060,2060,0
|
|
20230622,100600,13164225,2060,2060,2060,2060,394
|
|
20230622,100500,12352585,2065,2065,2065,2065,0
|
|
20230622,100400,12352585,2065,2065,2065,2065,0
|
|
20230622,100300,12352585,2065,2065,2065,2065,0
|
|
20230622,100200,12352585,2065,2065,2065,2065,0
|
|
20230622,100100,12352585,2065,2065,2065,2065,20
|
|
20230622,100000,12311285,2075,2075,2075,2075,0
|
|
20230622,095900,12311285,2075,2075,2075,2075,1
|
|
20230622,095800,12309210,2055,2055,2055,2055,0
|
|
20230622,095700,12309210,2055,2065,2065,2055,3000
|
|
20230622,095600,6134615,2065,2065,2065,2065,0
|
|
20230622,095500,6134615,2065,2065,2065,2065,0
|
|
20230622,095400,6134615,2065,2065,2065,2065,0
|
|
20230622,095300,6134615,2065,2065,2065,2065,0
|
|
20230622,095200,6134615,2065,2065,2065,2065,0
|
|
20230622,095100,6134615,2065,2065,2065,2065,0
|
|
20230622,095000,6134615,2065,2065,2065,2065,0
|
|
20230622,094900,6134615,2065,2065,2065,2065,162
|
|
20230622,094800,5800085,2080,2080,2080,2080,0
|
|
20230622,094700,5800085,2080,2080,2080,2080,0
|
|
20230622,094600,5800085,2080,2080,2080,2080,0
|
|
20230622,094500,5800085,2080,2080,2080,2080,13
|
|
20230622,094400,5773045,2080,2080,2080,2080,0
|
|
20230622,094300,5773045,2080,2080,2080,2080,0
|
|
20230622,094200,5773045,2080,2080,2080,2080,0
|
|
20230622,094100,5773045,2080,2080,2080,2080,0
|
|
20230622,094000,5773045,2080,2080,2080,2080,0
|
|
20230622,093900,5773045,2080,2080,2080,2080,0
|
|
20230622,093800,5773045,2080,2080,2080,2080,0
|
|
20230622,093700,5773045,2080,2080,2080,2080,0
|
|
20230622,093600,5773045,2080,2080,2080,2080,0
|
|
20230622,093500,5773045,2080,2080,2080,2080,0
|
|
20230622,093400,5773045,2080,2080,2080,2080,1
|
|
20230622,093300,5770965,2080,2080,2080,2080,21
|
|
20230622,093200,5727285,2080,2080,2080,2080,0
|
|
20230622,093100,5727285,2080,2080,2080,2080,1
|
|
20230622,093000,5725205,2070,2070,2070,2070,0
|
|
20230622,092900,5725205,2070,2070,2070,2070,0
|
|
20230622,092800,5725205,2070,2070,2070,2070,0
|
|
20230622,092700,5725205,2070,2080,2080,2070,101
|
|
20230622,092600,5516125,2070,2070,2070,2070,0
|
|
20230622,092500,5516125,2070,2075,2075,2070,357
|
|
20230622,092400,4775850,2070,2070,2070,2070,0
|
|
20230622,092300,4775850,2070,2070,2070,2070,0
|
|
20230622,092200,4775850,2070,2070,2070,2070,0
|
|
20230622,092100,4775850,2070,2070,2070,2070,0
|
|
20230622,092000,4775850,2070,2070,2070,2070,1
|
|
20230622,091900,4773780,2070,2070,2070,2070,0
|
|
20230622,091800,4773780,2070,2070,2070,2070,0
|
|
20230622,091700,4773780,2070,2070,2070,2070,1
|
|
20230622,091600,4771710,2050,2050,2050,2050,0
|
|
20230622,091500,4771710,2050,2050,2050,2050,0
|
|
20230622,091400,4771710,2050,2050,2050,2050,0
|
|
20230622,091300,4771710,2050,2060,2060,2050,1201
|
|
20230622,091200,2307900,2070,2060,2070,2055,301
|
|
20230622,091100,1688245,2060,2065,2065,2060,500
|
|
20230622,091000,657425,2070,2075,2075,2070,115
|
|
20230622,090900,418825,2080,2080,2080,2080,0
|
|
20230622,090800,418825,2080,2080,2080,2080,0
|
|
20230622,090700,418825,2080,2080,2080,2080,0
|
|
20230622,090600,418825,2080,2080,2080,2080,0
|
|
20230622,090500,418825,2080,2080,2080,2080,50
|
|
20230622,090400,314825,2075,2075,2075,2075,0
|
|
20230622,090300,314825,2075,2075,2075,2075,0
|
|
20230622,090200,314825,2075,2075,2075,2075,0
|
|
20230622,090100,314825,2075,2075,2075,2075,1
|
|
20230622,090000,312750,2085,2085,2085,2085,150
|