725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210200,794312448,2030,2030,2030,2030,4167
|
|
20240318,210100,794312448,2030,2030,2030,2030,0
|
|
20240318,210000,794312448,2030,2030,2030,2030,0
|
|
20240318,205900,794312448,2030,2030,2030,2030,0
|
|
20240318,205800,794312448,2030,2030,2030,2030,0
|
|
20240318,205700,794312448,2030,2030,2030,2030,0
|
|
20240318,205600,794312448,2030,2030,2030,2030,0
|
|
20240318,205500,794312448,2030,2030,2030,2030,0
|
|
20240318,205400,794312448,2030,2030,2030,2030,0
|
|
20240318,205300,794312448,2030,2030,2030,2030,0
|
|
20240318,205200,794312448,2030,2030,2030,2030,0
|
|
20240318,205100,794312448,2030,2030,2030,2030,0
|
|
20240318,205000,794312448,2030,2030,2030,2030,0
|
|
20240318,204900,794312448,2030,2030,2030,2030,0
|
|
20240318,204800,794312448,2030,2030,2030,2030,0
|
|
20240318,204700,794312448,2030,2030,2030,2030,0
|
|
20240318,204600,794312448,2030,2030,2030,2030,0
|
|
20240318,204500,794312448,2030,2030,2030,2030,0
|
|
20240318,204400,794312448,2030,2030,2030,2030,0
|
|
20240318,204300,794312448,2030,2030,2030,2030,0
|
|
20240318,204200,794312448,2030,2030,2030,2030,0
|
|
20240318,204100,794312448,2030,2030,2030,2030,0
|
|
20240318,204000,794312448,2030,2030,2030,2030,0
|
|
20240318,203900,794312448,2030,2030,2030,2030,0
|
|
20240318,203800,794312448,2030,2030,2030,2030,0
|
|
20240318,203700,794312448,2030,2030,2030,2030,0
|
|
20240318,203600,794312448,2030,2030,2030,2030,0
|
|
20240318,203500,794312448,2030,2030,2030,2030,0
|
|
20240318,203400,794312448,2030,2030,2030,2030,0
|
|
20240318,203300,794312448,2030,2030,2030,2030,0
|
|
20240318,203200,794312448,2030,2030,2030,2030,4167
|
|
20240318,203100,794312448,2030,2030,2030,2030,0
|
|
20240318,203000,794312448,2030,2030,2030,2030,0
|
|
20240318,202900,794312448,2030,2030,2030,2030,0
|
|
20240318,202800,794312448,2030,2030,2030,2030,0
|
|
20240318,202700,794312448,2030,2030,2030,2030,0
|
|
20240318,202600,794312448,2030,2030,2030,2030,0
|
|
20240318,202500,794312448,2030,2030,2030,2030,0
|
|
20240318,202400,794312448,2030,2030,2030,2030,0
|
|
20240318,202300,794312448,2030,2030,2030,2030,0
|
|
20240318,202200,794312448,2030,2030,2030,2030,0
|
|
20240318,202100,794312448,2030,2030,2030,2030,0
|
|
20240318,202000,794312448,2030,2030,2030,2030,0
|
|
20240318,201900,794312448,2030,2030,2030,2030,0
|
|
20240318,201800,794312448,2030,2030,2030,2030,0
|
|
20240318,201700,794312448,2030,2030,2030,2030,0
|
|
20240318,201600,794312448,2030,2030,2030,2030,0
|
|
20240318,201500,794312448,2030,2030,2030,2030,0
|
|
20240318,201400,794312448,2030,2030,2030,2030,0
|
|
20240318,201300,794312448,2030,2030,2030,2030,0
|
|
20240318,201200,794312448,2030,2030,2030,2030,0
|
|
20240318,201100,794312448,2030,2030,2030,2030,0
|
|
20240318,201000,794312448,2030,2030,2030,2030,0
|
|
20240318,200900,794312448,2030,2030,2030,2030,0
|
|
20240318,200800,794312448,2030,2030,2030,2030,0
|
|
20240318,200700,794312448,2030,2030,2030,2030,0
|
|
20240318,200600,794312448,2030,2030,2030,2030,0
|
|
20240318,200500,794312448,2030,2030,2030,2030,0
|
|
20240318,200400,794312448,2030,2030,2030,2030,0
|
|
20240318,200300,794312448,2030,2030,2030,2030,0
|
|
20240318,200200,794312448,2030,2030,2030,2030,4167
|
|
20240318,200100,794312448,2030,2030,2030,2030,0
|
|
20240318,200000,794312448,2030,2030,2030,2030,0
|
|
20240318,195900,794312448,2030,2030,2030,2030,0
|
|
20240318,195800,794312448,2030,2030,2030,2030,0
|
|
20240318,195700,794312448,2030,2030,2030,2030,0
|
|
20240318,195600,794312448,2030,2030,2030,2030,0
|
|
20240318,195500,794312448,2030,2030,2030,2030,0
|
|
20240318,195400,794312448,2030,2030,2030,2030,0
|
|
20240318,195300,794312448,2030,2030,2030,2030,0
|
|
20240318,195200,794312448,2030,2030,2030,2030,0
|
|
20240318,195100,794312448,2030,2030,2030,2030,0
|
|
20240318,195000,794312448,2030,2030,2030,2030,0
|
|
20240318,194900,794312448,2030,2030,2030,2030,0
|
|
20240318,194800,794312448,2030,2030,2030,2030,0
|
|
20240318,194700,794312448,2030,2030,2030,2030,0
|
|
20240318,194600,794312448,2030,2030,2030,2030,0
|
|
20240318,194500,794312448,2030,2030,2030,2030,0
|
|
20240318,194400,794312448,2030,2030,2030,2030,0
|
|
20240318,194300,794312448,2030,2030,2030,2030,0
|
|
20240318,194200,794312448,2030,2030,2030,2030,0
|
|
20240318,194100,794312448,2030,2030,2030,2030,0
|
|
20240318,194000,794312448,2030,2030,2030,2030,0
|
|
20240318,193900,794312448,2030,2030,2030,2030,0
|
|
20240318,193800,794312448,2030,2030,2030,2030,0
|
|
20240318,193700,794312448,2030,2030,2030,2030,0
|
|
20240318,193600,794312448,2030,2030,2030,2030,0
|
|
20240318,193500,794312448,2030,2030,2030,2030,0
|
|
20240318,193400,794312448,2030,2030,2030,2030,0
|
|
20240318,193300,794312448,2030,2030,2030,2030,0
|
|
20240318,193200,794312448,2030,2030,2030,2030,4167
|
|
20240318,193100,794312448,2030,2030,2030,2030,0
|
|
20240318,193000,794312448,2030,2030,2030,2030,0
|
|
20240318,192900,794312448,2030,2030,2030,2030,0
|
|
20240318,192800,794312448,2030,2030,2030,2030,0
|
|
20240318,192700,794312448,2030,2030,2030,2030,0
|
|
20240318,192600,794312448,2030,2030,2030,2030,0
|
|
20240318,192500,794312448,2030,2030,2030,2030,0
|
|
20240318,192400,794312448,2030,2030,2030,2030,0
|
|
20240318,192300,794312448,2030,2030,2030,2030,0
|
|
20240318,192200,794312448,2030,2030,2030,2030,0
|
|
20240318,192100,794312448,2030,2030,2030,2030,0
|
|
20240318,192000,794312448,2030,2030,2030,2030,0
|
|
20240318,191900,794312448,2030,2030,2030,2030,0
|
|
20240318,191800,794312448,2030,2030,2030,2030,0
|
|
20240318,191700,794312448,2030,2030,2030,2030,0
|
|
20240318,191600,794312448,2030,2030,2030,2030,0
|
|
20240318,191500,794312448,2030,2030,2030,2030,0
|
|
20240318,191400,794312448,2030,2030,2030,2030,0
|
|
20240318,191300,794312448,2030,2030,2030,2030,0
|
|
20240318,191200,794312448,2030,2030,2030,2030,0
|
|
20240318,191100,794312448,2030,2030,2030,2030,0
|
|
20240318,191000,794312448,2030,2030,2030,2030,0
|
|
20240318,190900,794312448,2030,2030,2030,2030,0
|
|
20240318,190800,794312448,2030,2030,2030,2030,0
|
|
20240318,190700,794312448,2030,2030,2030,2030,0
|
|
20240318,190600,794312448,2030,2030,2030,2030,0
|
|
20240318,190500,794312448,2030,2030,2030,2030,0
|
|
20240318,190400,794312448,2030,2030,2030,2030,0
|
|
20240318,190300,794312448,2030,2030,2030,2030,0
|
|
20240318,190200,794312448,2030,2030,2030,2030,4167
|
|
20240318,190100,794312448,2030,2030,2030,2030,0
|
|
20240318,190000,794312448,2030,2030,2030,2030,0
|
|
20240318,185900,794312448,2030,2030,2030,2030,0
|
|
20240318,185800,794312448,2030,2030,2030,2030,0
|
|
20240318,185700,794312448,2030,2030,2030,2030,0
|
|
20240318,185600,794312448,2030,2030,2030,2030,0
|
|
20240318,185500,794312448,2030,2030,2030,2030,0
|
|
20240318,185400,794312448,2030,2030,2030,2030,0
|
|
20240318,185300,794312448,2030,2030,2030,2030,0
|
|
20240318,185200,794312448,2030,2030,2030,2030,0
|
|
20240318,185100,794312448,2030,2030,2030,2030,0
|
|
20240318,185000,794312448,2030,2030,2030,2030,0
|
|
20240318,184900,794312448,2030,2030,2030,2030,0
|
|
20240318,184800,794312448,2030,2030,2030,2030,0
|
|
20240318,184700,794312448,2030,2030,2030,2030,0
|
|
20240318,184600,794312448,2030,2030,2030,2030,0
|
|
20240318,184500,794312448,2030,2030,2030,2030,0
|
|
20240318,184400,794312448,2030,2030,2030,2030,0
|
|
20240318,184300,794312448,2030,2030,2030,2030,0
|
|
20240318,184200,794312448,2030,2030,2030,2030,0
|
|
20240318,184100,794312448,2030,2030,2030,2030,0
|
|
20240318,184000,794312448,2030,2030,2030,2030,0
|
|
20240318,183900,794312448,2030,2030,2030,2030,0
|
|
20240318,183800,794312448,2030,2030,2030,2030,0
|
|
20240318,183700,794312448,2030,2030,2030,2030,0
|
|
20240318,183600,794312448,2030,2030,2030,2030,0
|
|
20240318,183500,794312448,2030,2030,2030,2030,0
|
|
20240318,183400,794312448,2030,2030,2030,2030,0
|
|
20240318,183300,794312448,2030,2030,2030,2030,0
|
|
20240318,183200,794312448,2030,2030,2030,2030,4167
|
|
20240318,183100,794312448,2030,2030,2030,2030,0
|
|
20240318,183000,794312448,2030,2030,2030,2030,0
|
|
20240318,182900,794312448,2030,2030,2030,2030,0
|
|
20240318,182800,794312448,2030,2030,2030,2030,0
|
|
20240318,182700,794312448,2030,2030,2030,2030,0
|
|
20240318,182600,794312448,2030,2030,2030,2030,0
|
|
20240318,182500,794312448,2030,2030,2030,2030,0
|
|
20240318,182400,794312448,2030,2030,2030,2030,0
|
|
20240318,182300,794312448,2030,2030,2030,2030,0
|
|
20240318,182200,794312448,2030,2030,2030,2030,0
|
|
20240318,182100,794312448,2030,2030,2030,2030,0
|
|
20240318,182000,794312448,2030,2030,2030,2030,0
|
|
20240318,181900,794312448,2030,2030,2030,2030,0
|
|
20240318,181800,794312448,2030,2030,2030,2030,0
|
|
20240318,181700,794312448,2030,2030,2030,2030,0
|
|
20240318,181600,794312448,2030,2030,2030,2030,0
|
|
20240318,181500,794312448,2030,2030,2030,2030,0
|
|
20240318,181400,794312448,2030,2030,2030,2030,0
|
|
20240318,181300,794312448,2030,2030,2030,2030,0
|
|
20240318,181200,794312448,2030,2030,2030,2030,0
|
|
20240318,181100,794312448,2030,2030,2030,2030,0
|
|
20240318,181000,794312448,2030,2030,2030,2030,0
|
|
20240318,180900,794312448,2030,2030,2030,2030,0
|
|
20240318,180800,794312448,2030,2030,2030,2030,0
|
|
20240318,180700,794312448,2030,2030,2030,2030,0
|
|
20240318,180600,794312448,2030,2030,2030,2030,0
|
|
20240318,180500,794312448,2030,2030,2030,2030,0
|
|
20240318,180400,794312448,2030,2030,2030,2030,0
|
|
20240318,180300,794312448,2030,2030,2030,2030,0
|
|
20240318,180200,794312448,2030,2030,2030,2030,4167
|
|
20240318,180100,794312448,2030,2030,2030,2030,0
|
|
20240318,180000,794312448,2030,2030,2030,2030,0
|
|
20240318,175900,794312448,2030,2030,2030,2030,0
|
|
20240318,175800,794312448,2030,2030,2030,2030,0
|
|
20240318,175700,794312448,2030,2030,2030,2030,0
|
|
20240318,175600,794312448,2030,2030,2030,2030,0
|
|
20240318,175500,794312448,2030,2030,2030,2030,0
|
|
20240318,175400,794312448,2030,2030,2030,2030,0
|
|
20240318,175300,794312448,2030,2030,2030,2030,0
|
|
20240318,175200,794312448,2030,2030,2030,2030,0
|
|
20240318,175100,794312448,2030,2030,2030,2030,0
|
|
20240318,175000,794312448,2030,2030,2030,2030,0
|
|
20240318,174900,794312448,2030,2030,2030,2030,0
|
|
20240318,174800,794312448,2030,2030,2030,2030,0
|
|
20240318,174700,794312448,2030,2030,2030,2030,0
|
|
20240318,174600,794312448,2030,2030,2030,2030,0
|
|
20240318,174500,794312448,2030,2030,2030,2030,0
|
|
20240318,174400,794312448,2030,2030,2030,2030,0
|
|
20240318,174300,794312448,2030,2030,2030,2030,0
|
|
20240318,174200,794312448,2030,2030,2030,2030,0
|
|
20240318,174100,794312448,2030,2030,2030,2030,0
|
|
20240318,174000,794312448,2030,2030,2030,2030,0
|
|
20240318,173900,794312448,2030,2030,2030,2030,0
|
|
20240318,173800,794312448,2030,2030,2030,2030,0
|
|
20240318,173700,794312448,2030,2030,2030,2030,0
|
|
20240318,173600,794312448,2030,2030,2030,2030,0
|
|
20240318,173500,794312448,2030,2030,2030,2030,0
|
|
20240318,173400,794312448,2030,2030,2030,2030,0
|
|
20240318,173300,794312448,2030,2030,2030,2030,0
|
|
20240318,173200,794312448,2030,2030,2030,2030,4167
|
|
20240318,173100,794312448,2030,2030,2030,2030,0
|
|
20240318,173000,794312448,2030,2030,2030,2030,0
|
|
20240318,172900,794312448,2030,2030,2030,2030,0
|
|
20240318,172800,794312448,2030,2030,2030,2030,0
|
|
20240318,172700,794312448,2030,2030,2030,2030,0
|
|
20240318,172600,794312448,2030,2030,2030,2030,0
|
|
20240318,172500,794312448,2030,2030,2030,2030,0
|
|
20240318,172400,794312448,2030,2030,2030,2030,0
|
|
20240318,172300,794312448,2030,2030,2030,2030,0
|
|
20240318,172200,794312448,2030,2030,2030,2030,0
|
|
20240318,172100,794312448,2030,2030,2030,2030,0
|
|
20240318,172000,794312448,2030,2030,2030,2030,0
|
|
20240318,171900,794312448,2030,2030,2030,2030,0
|
|
20240318,171800,794312448,2030,2030,2030,2030,0
|
|
20240318,171700,794312448,2030,2030,2030,2030,0
|
|
20240318,171600,794312448,2030,2030,2030,2030,0
|
|
20240318,171500,794312448,2030,2030,2030,2030,0
|
|
20240318,171400,794312448,2030,2030,2030,2030,0
|
|
20240318,171300,794312448,2030,2030,2030,2030,0
|
|
20240318,171200,794312448,2030,2030,2030,2030,0
|
|
20240318,171100,794312448,2030,2030,2030,2030,0
|
|
20240318,171000,794312448,2030,2030,2030,2030,0
|
|
20240318,170900,794312448,2030,2030,2030,2030,0
|
|
20240318,170800,794312448,2030,2030,2030,2030,0
|
|
20240318,170700,794312448,2030,2030,2030,2030,0
|
|
20240318,170600,794312448,2030,2030,2030,2030,0
|
|
20240318,170500,794312448,2030,2030,2030,2030,0
|
|
20240318,170400,794312448,2030,2030,2030,2030,0
|
|
20240318,170300,794312448,2030,2030,2030,2030,0
|
|
20240318,170200,794312448,2030,2030,2030,2030,4167
|
|
20240318,170100,794312448,2030,2030,2030,2030,0
|
|
20240318,170000,794312448,2030,2030,2030,2030,0
|
|
20240318,165900,794312448,2030,2030,2030,2030,0
|
|
20240318,165800,794312448,2030,2030,2030,2030,0
|
|
20240318,165700,794312448,2030,2030,2030,2030,0
|
|
20240318,165600,794312448,2030,2030,2030,2030,0
|
|
20240318,165500,794312448,2030,2030,2030,2030,0
|
|
20240318,165400,794312448,2030,2030,2030,2030,0
|
|
20240318,165300,794312448,2030,2030,2030,2030,0
|
|
20240318,165200,794312448,2030,2030,2030,2030,0
|
|
20240318,165100,794312448,2030,2030,2030,2030,0
|
|
20240318,165000,794312448,2030,2030,2030,2030,0
|
|
20240318,164900,794312448,2030,2030,2030,2030,0
|
|
20240318,164800,794312448,2030,2030,2030,2030,0
|
|
20240318,164700,794312448,2030,2030,2030,2030,0
|
|
20240318,164600,794312448,2030,2030,2030,2030,0
|
|
20240318,164500,794312448,2030,2030,2030,2030,0
|
|
20240318,164400,794312448,2030,2030,2030,2030,0
|
|
20240318,164300,794312448,2030,2030,2030,2030,0
|
|
20240318,164200,794312448,2030,2030,2030,2030,0
|
|
20240318,164100,794312448,2030,2030,2030,2030,0
|
|
20240318,164000,794312448,2030,2030,2030,2030,0
|
|
20240318,163900,794312448,2030,2030,2030,2030,0
|
|
20240318,163800,794312448,2030,2030,2030,2030,0
|
|
20240318,163700,794312448,2030,2030,2030,2030,0
|
|
20240318,163600,794312448,2030,2030,2030,2030,0
|
|
20240318,163500,794312448,2030,2030,2030,2030,0
|
|
20240318,163400,794312448,2030,2030,2030,2030,0
|
|
20240318,163300,794312448,2030,2030,2030,2030,0
|
|
20240318,163200,794312448,2030,2030,2030,2030,4167
|
|
20240318,163100,794312448,2030,2030,2030,2030,0
|
|
20240318,163000,794312448,2030,2030,2030,2030,0
|
|
20240318,162900,794312448,2030,2030,2030,2030,0
|
|
20240318,162800,794312448,2030,2030,2030,2030,0
|
|
20240318,162700,794312448,2030,2030,2030,2030,0
|
|
20240318,162600,794312448,2030,2030,2030,2030,0
|
|
20240318,162500,794312448,2030,2030,2030,2030,0
|
|
20240318,162400,794312448,2030,2030,2030,2030,0
|
|
20240318,162300,794312448,2030,2030,2030,2030,0
|
|
20240318,162200,794312448,2030,2030,2030,2030,0
|
|
20240318,162100,794312448,2030,2030,2030,2030,0
|
|
20240318,162000,794312448,2030,2030,2030,2030,0
|
|
20240318,161900,794312448,2030,2030,2030,2030,0
|
|
20240318,161800,794312448,2030,2030,2030,2030,0
|
|
20240318,161700,794312448,2030,2030,2030,2030,0
|
|
20240318,161600,794312448,2030,2030,2030,2030,0
|
|
20240318,161500,794312448,2030,2030,2030,2030,0
|
|
20240318,161400,794312448,2030,2030,2030,2030,0
|
|
20240318,161300,794312448,2030,2030,2030,2030,0
|
|
20240318,161200,794312448,2030,2030,2030,2030,0
|
|
20240318,161100,794312448,2030,2030,2030,2030,0
|
|
20240318,161000,794312448,2030,2030,2030,2030,0
|
|
20240318,160900,794312448,2030,2030,2030,2030,0
|
|
20240318,160800,794312448,2030,2030,2030,2030,0
|
|
20240318,160700,794312448,2030,2030,2030,2030,0
|
|
20240318,160600,794312448,2030,2030,2030,2030,0
|
|
20240318,160500,794312448,2030,2030,2030,2030,0
|
|
20240318,160400,794312448,2030,2030,2030,2030,0
|
|
20240318,160300,794312448,2030,2030,2030,2030,0
|
|
20240318,160200,794312448,2030,2030,2030,2030,4167
|
|
20240318,160100,794312448,2030,2030,2030,2030,0
|
|
20240318,160000,794312448,2030,2030,2030,2030,0
|
|
20240318,155900,794312448,2030,2030,2030,2030,0
|
|
20240318,155800,794312448,2030,2030,2030,2030,0
|
|
20240318,155700,794312448,2030,2030,2030,2030,0
|
|
20240318,155600,794312448,2030,2030,2030,2030,0
|
|
20240318,155500,794312448,2030,2030,2030,2030,0
|
|
20240318,155400,794312448,2030,2030,2030,2030,0
|
|
20240318,155300,794312448,2030,2030,2030,2030,0
|
|
20240318,155200,794312448,2030,2030,2030,2030,0
|
|
20240318,155100,794312448,2030,2030,2030,2030,0
|
|
20240318,155000,794312448,2030,2030,2030,2030,0
|
|
20240318,154900,794312448,2030,2030,2030,2030,0
|
|
20240318,154800,794312448,2030,2030,2030,2030,0
|
|
20240318,154700,794312448,2030,2030,2030,2030,0
|
|
20240318,154600,794312448,2030,2030,2030,2030,0
|
|
20240318,154500,794312448,2030,2030,2030,2030,0
|
|
20240318,154400,794312448,2030,2030,2030,2030,0
|
|
20240318,154300,794312448,2030,2030,2030,2030,0
|
|
20240318,154200,794312448,2030,2030,2030,2030,0
|
|
20240318,154100,794312448,2030,2030,2030,2030,0
|
|
20240318,154000,794312448,2030,2030,2030,2030,0
|
|
20240318,153900,794312448,2030,2030,2030,2030,0
|
|
20240318,153800,794312448,2030,2030,2030,2030,0
|
|
20240318,153700,794312448,2030,2030,2030,2030,0
|
|
20240318,153600,794312448,2030,2030,2030,2030,0
|
|
20240318,153500,794312448,2030,2030,2030,2030,0
|
|
20240318,153400,794312448,2030,2030,2030,2030,0
|
|
20240318,153300,794312448,2030,2030,2030,2030,0
|
|
20240318,153200,794312448,2030,2030,2030,2030,4167
|
|
20240318,153100,794312448,2030,2030,2030,2030,0
|
|
20240318,153000,794312448,2030,2030,2030,2030,4167
|
|
20240318,152900,785853438,2035,2035,2035,2035,0
|
|
20240318,152800,785853438,2035,2035,2035,2035,0
|
|
20240318,152700,785853438,2035,2035,2035,2035,0
|
|
20240318,152600,785853438,2035,2035,2035,2035,0
|
|
20240318,152500,785853438,2035,2035,2035,2035,0
|
|
20240318,152400,785853438,2035,2035,2035,2035,0
|
|
20240318,152300,785853438,2035,2035,2035,2035,0
|
|
20240318,152200,785853438,2035,2035,2035,2035,0
|
|
20240318,152100,785853438,2035,2035,2035,2035,0
|
|
20240318,152000,785853438,2035,2035,2035,2035,0
|
|
20240318,151900,785853438,2035,2050,2050,2035,29
|
|
20240318,151800,785794273,2055,2045,2055,2035,172
|
|
20240318,151700,785443778,2055,2040,2055,2040,196
|
|
20240318,151600,785043598,2040,2040,2040,2035,351
|
|
20240318,151500,784328558,2035,2035,2035,2035,190
|
|
20240318,151400,783941908,2035,2035,2035,2035,182
|
|
20240318,151300,783571538,2035,2035,2035,2035,0
|
|
20240318,151200,783571538,2035,2035,2035,2035,486
|
|
20240318,151100,782582528,2040,2040,2040,2040,50
|
|
20240318,151000,782480528,2045,2045,2045,2045,0
|
|
20240318,150900,782480528,2045,2045,2045,2045,0
|
|
20240318,150800,782480528,2045,2045,2045,2045,0
|
|
20240318,150700,782480528,2045,2045,2045,2045,1000
|
|
20240318,150600,780435528,2045,2045,2045,2045,0
|
|
20240318,150500,780435528,2045,2045,2045,2045,0
|
|
20240318,150400,780435528,2045,2045,2045,2045,474
|
|
20240318,150300,779466198,2055,2055,2055,2055,0
|
|
20240318,150200,779466198,2055,2050,2055,2050,12
|
|
20240318,150100,779441578,2050,2050,2050,2050,2212
|
|
20240318,150000,774906978,2045,2045,2045,2045,2
|
|
20240318,145900,774902888,2050,2050,2050,2050,42
|
|
20240318,145800,774816788,2045,2045,2045,2045,195
|
|
20240318,145700,774418013,2045,2045,2045,2045,566
|
|
20240318,145600,773260543,2040,2040,2040,2040,0
|
|
20240318,145500,773260543,2040,2040,2040,2040,247
|
|
20240318,145400,772756663,2035,2040,2040,2035,250
|
|
20240318,145300,772246668,2035,2035,2035,2035,0
|
|
20240318,145200,772246668,2035,2035,2035,2035,244
|
|
20240318,145100,771750128,2035,2035,2035,2035,0
|
|
20240318,145000,771750128,2035,2035,2035,2035,0
|
|
20240318,144900,771750128,2035,2035,2035,2035,493
|
|
20240318,144800,770746873,2035,2035,2035,2035,0
|
|
20240318,144700,770746873,2035,2035,2035,2035,125
|
|
20240318,144600,770492498,2035,2035,2035,2035,1
|
|
20240318,144500,770490463,2035,2035,2035,2035,319
|
|
20240318,144400,769841298,2030,2030,2030,2030,100
|
|
20240318,144300,769638298,2030,2030,2030,2030,0
|
|
20240318,144200,769638298,2030,2030,2030,2030,0
|
|
20240318,144100,769638298,2030,2030,2030,2030,0
|
|
20240318,144000,769638298,2030,2030,2030,2030,0
|
|
20240318,143900,769638298,2030,2030,2030,2030,0
|
|
20240318,143800,769638298,2030,2030,2030,2030,0
|
|
20240318,143700,769638298,2030,2030,2030,2030,295
|
|
20240318,143600,769039448,2035,2035,2035,2035,5
|
|
20240318,143500,769029273,2035,2035,2035,2035,0
|
|
20240318,143400,769029273,2035,2035,2035,2035,0
|
|
20240318,143300,769029273,2035,2035,2040,2035,1112
|
|
20240318,143200,766765853,2030,2030,2030,2030,0
|
|
20240318,143100,766765853,2030,2030,2030,2030,0
|
|
20240318,143000,766765853,2030,2030,2030,2030,1
|
|
20240318,142900,766763823,2030,2030,2030,2030,0
|
|
20240318,142800,766763823,2030,2030,2030,2030,1
|
|
20240318,142700,766761793,2030,2030,2030,2030,0
|
|
20240318,142600,766761793,2030,2030,2030,2030,0
|
|
20240318,142500,766761793,2030,2030,2030,2030,0
|
|
20240318,142400,766761793,2030,2030,2030,2030,1258
|
|
20240318,142300,764208053,2020,2020,2020,2020,0
|
|
20240318,142200,764208053,2020,2020,2020,2020,0
|
|
20240318,142100,764208053,2020,2020,2020,2020,0
|
|
20240318,142000,764208053,2020,2020,2020,2020,0
|
|
20240318,141900,764208053,2020,2020,2020,2020,0
|
|
20240318,141800,764208053,2020,2020,2020,2020,0
|
|
20240318,141700,764208053,2020,2020,2020,2020,0
|
|
20240318,141600,764208053,2020,2020,2020,2020,269
|
|
20240318,141500,763664673,2020,2020,2020,2020,0
|
|
20240318,141400,763664673,2020,2020,2020,2020,0
|
|
20240318,141300,763664673,2020,2020,2020,2020,0
|
|
20240318,141200,763664673,2020,2020,2020,2020,0
|
|
20240318,141100,763664673,2020,2020,2020,2020,234
|
|
20240318,141000,763191993,2020,2020,2020,2020,0
|
|
20240318,140900,763191993,2020,2020,2020,2020,0
|
|
20240318,140800,763191993,2020,2020,2020,2020,0
|
|
20240318,140700,763191993,2020,2020,2020,2020,0
|
|
20240318,140600,763191993,2020,2020,2020,2020,0
|
|
20240318,140500,763191993,2020,2020,2020,2020,50
|
|
20240318,140400,763090993,2020,2020,2020,2020,1320
|
|
20240318,140300,760424593,2020,2020,2020,2020,0
|
|
20240318,140200,760424593,2020,2020,2020,2020,100
|
|
20240318,140100,760222593,2030,2030,2030,2030,0
|
|
20240318,140000,760222593,2030,2030,2030,2030,496
|
|
20240318,135900,759215713,2030,2030,2030,2030,0
|
|
20240318,135800,759215713,2030,2030,2030,2030,0
|
|
20240318,135700,759215713,2030,2030,2030,2030,100
|
|
20240318,135600,759012713,2030,2030,2030,2030,0
|
|
20240318,135500,759012713,2030,2025,2030,2025,49
|
|
20240318,135400,758913483,2025,2025,2025,2025,0
|
|
20240318,135300,758913483,2025,2020,2025,2020,374
|
|
20240318,135200,758157633,2025,2025,2025,2025,476
|
|
20240318,135100,757193733,2020,2020,2020,2020,0
|
|
20240318,135000,757193733,2020,2020,2020,2020,0
|
|
20240318,134900,757193733,2020,2020,2020,2020,0
|
|
20240318,134800,757193733,2020,2020,2020,2020,0
|
|
20240318,134700,757193733,2020,2010,2020,2010,3164
|
|
20240318,134600,750802593,2015,2015,2015,2015,0
|
|
20240318,134500,750802593,2015,2015,2015,2015,528
|
|
20240318,134400,749738673,2020,2025,2025,2000,21005
|
|
20240318,134300,707606808,2025,2025,2025,2025,1
|
|
20240318,134200,707604783,2020,2020,2020,2020,0
|
|
20240318,134100,707604783,2020,2020,2020,2020,0
|
|
20240318,134000,707604783,2020,2025,2025,2020,901
|
|
20240318,133900,705784423,2030,2030,2030,2030,0
|
|
20240318,133800,705784423,2030,2030,2030,2030,0
|
|
20240318,133700,705784423,2030,2030,2030,2030,1
|
|
20240318,133600,705782393,2025,2025,2025,2025,0
|
|
20240318,133500,705782393,2025,2025,2025,2025,43
|
|
20240318,133400,705695318,2030,2030,2030,2030,0
|
|
20240318,133300,705695318,2030,2030,2030,2030,0
|
|
20240318,133200,705695318,2030,2030,2030,2030,0
|
|
20240318,133100,705695318,2030,2030,2030,2030,0
|
|
20240318,133000,705695318,2030,2030,2030,2030,0
|
|
20240318,132900,705695318,2030,2030,2030,2030,0
|
|
20240318,132800,705695318,2030,2030,2030,2030,0
|
|
20240318,132700,705695318,2030,2030,2030,2030,0
|
|
20240318,132600,705695318,2030,2030,2030,2030,0
|
|
20240318,132500,705695318,2030,2030,2030,2030,491
|
|
20240318,132400,704698588,2030,2030,2030,2030,1000
|
|
20240318,132300,702668588,2030,2030,2030,2030,0
|
|
20240318,132200,702668588,2030,2030,2030,2030,0
|
|
20240318,132100,702668588,2030,2030,2030,2030,0
|
|
20240318,132000,702668588,2030,2030,2030,2025,792
|
|
20240318,131900,701064718,2030,2030,2030,2030,0
|
|
20240318,131800,701064718,2030,2030,2030,2030,0
|
|
20240318,131700,701064718,2030,2030,2030,2030,0
|
|
20240318,131600,701064718,2030,2030,2030,2030,0
|
|
20240318,131500,701064718,2030,2030,2030,2030,0
|
|
20240318,131400,701064718,2030,2030,2030,2030,0
|
|
20240318,131300,701064718,2030,2030,2030,2030,0
|
|
20240318,131200,701064718,2030,2030,2030,2030,0
|
|
20240318,131100,701064718,2030,2030,2030,2030,0
|
|
20240318,131000,701064718,2030,2030,2030,2030,0
|
|
20240318,130900,701064718,2030,2030,2030,2030,0
|
|
20240318,130800,701064718,2030,2030,2030,2030,272
|
|
20240318,130700,700512558,2030,2030,2030,2030,49
|
|
20240318,130600,700413088,2030,2030,2030,2030,1
|
|
20240318,130500,700411058,2025,2025,2025,2025,5
|
|
20240318,130400,700400933,2035,2025,2035,2025,410
|
|
20240318,130300,699570673,2025,2025,2025,2025,13
|
|
20240318,130200,699544348,2035,2035,2035,2035,0
|
|
20240318,130100,699544348,2035,2035,2035,2035,0
|
|
20240318,130000,699544348,2035,2035,2035,2035,20
|
|
20240318,125900,699503648,2035,2035,2035,2035,0
|
|
20240318,125800,699503648,2035,2035,2035,2035,0
|
|
20240318,125700,699503648,2035,2035,2035,2035,0
|
|
20240318,125600,699503648,2035,2035,2035,2035,0
|
|
20240318,125500,699503648,2035,2035,2035,2035,0
|
|
20240318,125400,699503648,2035,2035,2035,2035,98
|
|
20240318,125300,699304218,2035,2035,2035,2035,0
|
|
20240318,125200,699304218,2035,2035,2035,2035,1
|
|
20240318,125100,699302183,2030,2025,2030,2025,2722
|
|
20240318,125000,693787633,2030,2030,2030,2030,0
|
|
20240318,124900,693787633,2030,2030,2030,2030,0
|
|
20240318,124800,693787633,2030,2030,2030,2030,0
|
|
20240318,124700,693787633,2030,2030,2030,2030,0
|
|
20240318,124600,693787633,2030,2030,2030,2030,0
|
|
20240318,124500,693787633,2030,2030,2030,2030,0
|
|
20240318,124400,693787633,2030,2030,2030,2030,1009
|
|
20240318,124300,691739363,2035,2025,2035,2025,9
|
|
20240318,124200,691721128,2035,2035,2035,2035,10
|
|
20240318,124100,691700778,2030,2030,2030,2030,0
|
|
20240318,124000,691700778,2030,2030,2030,2030,0
|
|
20240318,123900,691700778,2030,2025,2030,2025,561
|
|
20240318,123800,690562798,2025,2025,2025,2025,0
|
|
20240318,123700,690562798,2025,2025,2025,2025,0
|
|
20240318,123600,690562798,2025,2025,2025,2025,0
|
|
20240318,123500,690562798,2025,2025,2025,2025,106
|
|
20240318,123400,690348148,2025,2025,2025,2025,0
|
|
20240318,123300,690348148,2025,2025,2025,2025,0
|
|
20240318,123200,690348148,2025,2025,2025,2025,0
|
|
20240318,123100,690348148,2025,2025,2025,2025,1016
|
|
20240318,123000,688290748,2030,2030,2030,2030,0
|
|
20240318,122900,688290748,2030,2030,2030,2030,0
|
|
20240318,122800,688290748,2030,2030,2030,2030,0
|
|
20240318,122700,688290748,2030,2030,2030,2030,0
|
|
20240318,122600,688290748,2030,2025,2030,2025,466
|
|
20240318,122500,687345233,2025,2025,2025,2025,223
|
|
20240318,122400,686893658,2020,2020,2020,2020,936
|
|
20240318,122300,685002938,2020,2020,2020,2020,0
|
|
20240318,122200,685002938,2020,2020,2020,2020,660
|
|
20240318,122100,683669738,2020,2020,2020,2020,0
|
|
20240318,122000,683669738,2020,2020,2020,2020,260
|
|
20240318,121900,683144538,2025,2025,2025,2025,0
|
|
20240318,121800,683144538,2025,2025,2025,2025,2
|
|
20240318,121700,683140488,2020,2020,2020,2020,0
|
|
20240318,121600,683140488,2020,2020,2020,2020,100
|
|
20240318,121500,682938488,2020,2020,2020,2020,0
|
|
20240318,121400,682938488,2020,2020,2020,2020,0
|
|
20240318,121300,682938488,2020,2020,2020,2020,0
|
|
20240318,121200,682938488,2020,2020,2020,2020,0
|
|
20240318,121100,682938488,2020,2020,2020,2020,0
|
|
20240318,121000,682938488,2020,2020,2020,2020,0
|
|
20240318,120900,682938488,2020,2020,2020,2020,0
|
|
20240318,120800,682938488,2020,2020,2020,2020,0
|
|
20240318,120700,682938488,2020,2020,2020,2020,0
|
|
20240318,120600,682938488,2020,2020,2020,2020,4
|
|
20240318,120500,682930408,2025,2025,2025,2025,61
|
|
20240318,120400,682806883,2025,2010,2025,2010,442
|
|
20240318,120300,681911878,2010,2010,2010,2010,0
|
|
20240318,120200,681911878,2010,2010,2010,2010,0
|
|
20240318,120100,681911878,2010,2010,2010,2010,6
|
|
20240318,120000,681899818,2010,2015,2015,2010,1630
|
|
20240318,115900,678622468,2015,2015,2015,2015,7
|
|
20240318,115800,678608363,2015,2015,2015,2015,50
|
|
20240318,115700,678507613,2010,2015,2015,2010,6097
|
|
20240318,115600,666237388,2015,2015,2015,2015,0
|
|
20240318,115500,666237388,2015,2015,2015,2015,9
|
|
20240318,115400,666219253,2025,2015,2025,2015,65
|
|
20240318,115300,666088268,2015,2015,2015,2015,0
|
|
20240318,115200,666088268,2015,2015,2015,2015,0
|
|
20240318,115100,666088268,2015,2035,2035,2015,4158
|
|
20240318,115000,657704083,2025,2020,2035,2020,81
|
|
20240318,114900,657539883,2035,2020,2035,2020,630
|
|
20240318,114800,656264578,2025,2025,2025,2025,1573
|
|
20240318,114700,653079253,2025,2025,2025,2025,0
|
|
20240318,114600,653079253,2025,2025,2025,2025,44
|
|
20240318,114500,652990153,2025,2025,2025,2025,1000
|
|
20240318,114400,650965153,2025,2025,2025,2025,43
|
|
20240318,114300,650878078,2025,2025,2025,2025,20
|
|
20240318,114200,650837578,2025,2025,2025,2025,40
|
|
20240318,114100,650756578,2020,2020,2020,2020,100
|
|
20240318,114000,650554578,2035,2035,2035,2035,0
|
|
20240318,113900,650554578,2035,2020,2035,2015,85
|
|
20240318,113800,650382868,2020,2020,2020,2020,180
|
|
20240318,113700,650019268,2020,2025,2025,2020,2044
|
|
20240318,113600,645885673,2025,2025,2025,2025,1
|
|
20240318,113500,645883648,2040,2025,2040,2025,270
|
|
20240318,113400,645334068,2035,2035,2035,2035,1109
|
|
20240318,113300,643077253,2035,2035,2035,2035,187
|
|
20240318,113200,642696708,2035,2025,2035,2020,10887
|
|
20240318,113100,620681143,2030,2030,2030,2030,50
|
|
20240318,113000,620579643,2030,2030,2035,2025,1056
|
|
20240318,112900,618440078,2030,2035,2045,2030,9153
|
|
20240318,112800,599852168,2040,2055,2055,2035,4482
|
|
20240318,112700,590686603,2045,2045,2055,2040,2673
|
|
20240318,112600,585213593,2045,2045,2055,2040,3490
|
|
20240318,112500,578076563,2050,2045,2050,2040,1408
|
|
20240318,112400,575190898,2045,2035,2045,2030,1671
|
|
20240318,112300,571785013,2035,2045,2045,2035,1025
|
|
20240318,112200,569694033,2040,2040,2050,2040,2541
|
|
20240318,112100,564491233,2050,2055,2055,2040,478
|
|
20240318,112000,563513648,2040,2035,2055,2035,1761
|
|
20240318,111900,559909823,2040,2065,2065,2030,9443
|
|
20240318,111800,540604558,2050,2050,2070,2040,6685
|
|
20240318,111700,526840823,2055,2050,2065,2045,4158
|
|
20240318,111600,518300328,2045,2040,2050,2030,7892
|
|
20240318,111500,502189843,2045,2040,2050,2030,8260
|
|
20240318,111400,485353063,2035,2025,2040,2020,5677
|
|
20240318,111300,473829118,2035,2020,2035,2020,1192
|
|
20240318,111200,471412598,2030,2030,2035,2015,3564
|
|
20240318,111100,464178713,2030,2015,2050,2015,14377
|
|
20240318,111000,435011628,2030,2015,2030,2010,5294
|
|
20240318,110900,424303168,2015,2030,2030,2010,9898
|
|
20240318,110800,404308198,2010,2020,2035,2010,6419
|
|
20240318,110700,391325763,2030,2035,2050,2015,11776
|
|
20240318,110600,367396213,2045,2010,2055,2005,38856
|
|
20240318,110500,288478003,2025,2075,2075,2015,15127
|
|
20240318,110400,257360308,2075,2105,2115,2075,24848
|
|
20240318,110300,205557783,2105,1999,2140,1999,89511
|
|
20240318,110200,22698193,1998,1998,1998,1998,0
|
|
20240318,110100,22698193,1998,1998,1998,1998,0
|
|
20240318,110000,22698193,1998,1998,1998,1998,0
|
|
20240318,105900,22698193,1998,1998,1998,1998,0
|
|
20240318,105800,22698193,1998,1998,1998,1998,0
|
|
20240318,105700,22698193,1998,1998,1998,1998,0
|
|
20240318,105600,22698193,1998,1998,1998,1998,0
|
|
20240318,105500,22698193,1998,1998,1998,1998,0
|
|
20240318,105400,22698193,1998,1998,1998,1998,200
|
|
20240318,105300,22298593,1988,1988,1988,1988,0
|
|
20240318,105200,22298593,1988,1988,1988,1988,0
|
|
20240318,105100,22298593,1988,1988,1988,1988,0
|
|
20240318,105000,22298593,1988,1988,1988,1988,0
|
|
20240318,104900,22298593,1988,1988,1988,1988,0
|
|
20240318,104800,22298593,1988,1990,1990,1988,1928
|
|
20240318,104700,18465697,1990,1990,1990,1990,284
|
|
20240318,104600,17900537,1990,1990,1990,1990,0
|
|
20240318,104500,17900537,1990,1990,1990,1990,0
|
|
20240318,104400,17900537,1990,1990,1990,1990,0
|
|
20240318,104300,17900537,1990,1989,1990,1989,48
|
|
20240318,104200,17805064,1989,1989,1989,1989,18
|
|
20240318,104100,17769262,1990,1990,1990,1990,0
|
|
20240318,104000,17769262,1990,1990,1990,1990,1
|
|
20240318,103900,17767272,1989,1989,1989,1989,3
|
|
20240318,103800,17761305,1989,1989,1989,1989,3
|
|
20240318,103700,17755338,1989,1989,1989,1989,3
|
|
20240318,103600,17749371,1990,1989,1990,1989,83
|
|
20240318,103500,17584204,1989,1989,1989,1989,3
|
|
20240318,103400,17578237,1989,1989,1989,1989,3
|
|
20240318,103300,17572270,1990,1990,1990,1990,138
|
|
20240318,103200,17297650,1989,1989,1989,1989,3
|
|
20240318,103100,17291683,1988,1988,1988,1988,0
|
|
20240318,103000,17291683,1988,1988,1988,1988,0
|
|
20240318,102900,17291683,1988,1988,1988,1988,0
|
|
20240318,102800,17291683,1988,1988,1988,1988,0
|
|
20240318,102700,17291683,1988,1988,1988,1988,0
|
|
20240318,102600,17291683,1988,1988,1988,1988,5
|
|
20240318,102500,17281743,1988,1994,1994,1988,395
|
|
20240318,102400,16496180,1998,1998,1998,1998,44
|
|
20240318,102300,16408268,1998,1998,1998,1998,0
|
|
20240318,102200,16408268,1998,1998,1998,1998,1
|
|
20240318,102100,16406270,1997,1997,1997,1997,44
|
|
20240318,102000,16318402,1997,1997,1997,1997,40
|
|
20240318,101900,16238522,1997,1997,1997,1997,15
|
|
20240318,101800,16208567,1993,1993,1993,1993,5
|
|
20240318,101700,16198602,1993,1993,1993,1993,0
|
|
20240318,101600,16198602,1993,1993,1993,1993,0
|
|
20240318,101500,16198602,1993,1993,1993,1993,0
|
|
20240318,101400,16198602,1993,1993,1993,1993,44
|
|
20240318,101300,16110910,1993,1993,1993,1993,0
|
|
20240318,101200,16110910,1993,1993,1993,1993,0
|
|
20240318,101100,16110910,1993,1993,1993,1993,88
|
|
20240318,101000,15935526,1993,1992,1993,1988,950
|
|
20240318,100900,14045047,1992,1992,1992,1992,4
|
|
20240318,100800,14037079,1993,1998,1998,1992,982
|
|
20240318,100700,12078339,1995,1995,1995,1995,0
|
|
20240318,100600,12078339,1995,1996,1999,1995,1202
|
|
20240318,100500,9679304,2000,1996,2000,1996,2
|
|
20240318,100400,9675308,1996,2000,2000,1996,31
|
|
20240318,100300,9613312,2000,2000,2000,2000,7
|
|
20240318,100200,9599312,2000,2000,2000,2000,1
|
|
20240318,100100,9597312,2000,2000,2000,2000,0
|
|
20240318,100000,9597312,2000,2000,2000,2000,18
|
|
20240318,095900,9561312,2000,2000,2000,2000,0
|
|
20240318,095800,9561312,2000,2000,2000,2000,0
|
|
20240318,095700,9561312,2000,2000,2000,2000,1
|
|
20240318,095600,9559312,1996,1996,1996,1996,0
|
|
20240318,095500,9559312,1996,1996,1996,1996,0
|
|
20240318,095400,9559312,1996,1996,1996,1996,7
|
|
20240318,095300,9545340,2000,1996,2000,1996,8
|
|
20240318,095200,9529368,1996,1998,1998,1996,187
|
|
20240318,095100,9155885,1998,1998,1998,1998,0
|
|
20240318,095000,9155885,1998,1998,1998,1998,3
|
|
20240318,094900,9149891,2000,2000,2000,2000,12
|
|
20240318,094800,9125891,2000,2000,2000,2000,0
|
|
20240318,094700,9125891,2000,2000,2000,2000,0
|
|
20240318,094600,9125891,2000,2000,2000,2000,1
|
|
20240318,094500,9123891,2000,2000,2000,2000,0
|
|
20240318,094400,9123891,2000,2000,2000,2000,1
|
|
20240318,094300,9121891,1997,1997,1997,1997,530
|
|
20240318,094200,8063481,1997,1997,1997,1997,0
|
|
20240318,094100,8063481,1997,1997,1997,1997,0
|
|
20240318,094000,8063481,1997,1997,1997,1997,0
|
|
20240318,093900,8063481,1997,1997,1997,1997,1
|
|
20240318,093800,8061484,1999,1999,1999,1999,0
|
|
20240318,093700,8061484,1999,1999,1999,1999,0
|
|
20240318,093600,8061484,1999,1998,1999,1998,1614
|
|
20240318,093500,4835712,1999,1999,1999,1999,1
|
|
20240318,093400,4833713,1999,1999,1999,1999,46
|
|
20240318,093300,4741759,2005,2005,2005,2005,0
|
|
20240318,093200,4741759,2005,2005,2005,2005,0
|
|
20240318,093100,4741759,2005,2005,2005,2005,0
|
|
20240318,093000,4741759,2005,2005,2005,2005,0
|
|
20240318,092900,4741759,2005,2005,2005,2005,89
|
|
20240318,092800,4563314,2005,2005,2005,2005,1
|
|
20240318,092700,4561309,2000,2000,2000,2000,62
|
|
20240318,092600,4437309,2000,2000,2000,2000,0
|
|
20240318,092500,4437309,2000,2000,2000,2000,0
|
|
20240318,092400,4437309,2000,2000,2000,2000,0
|
|
20240318,092300,4437309,2000,2000,2000,2000,0
|
|
20240318,092200,4437309,2000,2000,2000,2000,0
|
|
20240318,092100,4437309,2000,2000,2000,2000,50
|
|
20240318,092000,4337309,2000,2000,2000,2000,0
|
|
20240318,091900,4337309,2000,2000,2000,2000,0
|
|
20240318,091800,4337309,2000,2000,2000,2000,9
|
|
20240318,091700,4319309,2000,2010,2010,2000,37
|
|
20240318,091600,4245289,2000,2000,2000,2000,0
|
|
20240318,091500,4245289,2000,2000,2000,2000,0
|
|
20240318,091400,4245289,2000,2000,2000,2000,0
|
|
20240318,091300,4245289,2000,2000,2000,2000,0
|
|
20240318,091200,4245289,2000,2000,2000,2000,17
|
|
20240318,091100,4211289,2000,2000,2000,2000,0
|
|
20240318,091000,4211289,2000,2000,2000,2000,0
|
|
20240318,090900,4211289,2000,2000,2000,2000,0
|
|
20240318,090800,4211289,2000,2000,2000,2000,0
|
|
20240318,090700,4211289,2000,2000,2000,2000,0
|
|
20240318,090600,4211289,2000,2000,2000,2000,0
|
|
20240318,090500,4211289,2000,2000,2000,2000,0
|
|
20240318,090400,4211289,2000,2000,2000,2000,10
|
|
20240318,090300,4191289,2000,2000,2000,2000,0
|
|
20240318,090200,4191289,2000,2000,2000,2000,0
|
|
20240318,090100,4191289,2000,2000,2000,2000,31
|
|
20240318,090000,4129289,1998,2000,2000,1998,2065
|