731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210800,21443151,1500,1500,1500,1500,172
|
|
20241024,210700,21443151,1500,1500,1500,1500,0
|
|
20241024,210600,21443151,1500,1500,1500,1500,0
|
|
20241024,210500,21443151,1500,1500,1500,1500,0
|
|
20241024,210400,21443151,1500,1500,1500,1500,0
|
|
20241024,210300,21443151,1500,1500,1500,1500,0
|
|
20241024,210200,21443151,1500,1500,1500,1500,0
|
|
20241024,210100,21443151,1500,1500,1500,1500,0
|
|
20241024,210000,21443151,1500,1500,1500,1500,0
|
|
20241024,205900,21443151,1500,1500,1500,1500,0
|
|
20241024,205800,21443151,1500,1500,1500,1500,0
|
|
20241024,205700,21443151,1500,1500,1500,1500,0
|
|
20241024,205600,21443151,1500,1500,1500,1500,0
|
|
20241024,205500,21443151,1500,1500,1500,1500,0
|
|
20241024,205400,21443151,1500,1500,1500,1500,0
|
|
20241024,205300,21443151,1500,1500,1500,1500,0
|
|
20241024,205200,21443151,1500,1500,1500,1500,0
|
|
20241024,205100,21443151,1500,1500,1500,1500,0
|
|
20241024,205000,21443151,1500,1500,1500,1500,0
|
|
20241024,204900,21443151,1500,1500,1500,1500,0
|
|
20241024,204800,21443151,1500,1500,1500,1500,0
|
|
20241024,204700,21443151,1500,1500,1500,1500,0
|
|
20241024,204600,21443151,1500,1500,1500,1500,0
|
|
20241024,204500,21443151,1500,1500,1500,1500,0
|
|
20241024,204400,21443151,1500,1500,1500,1500,0
|
|
20241024,204300,21443151,1500,1500,1500,1500,0
|
|
20241024,204200,21443151,1500,1500,1500,1500,0
|
|
20241024,204100,21443151,1500,1500,1500,1500,0
|
|
20241024,204000,21443151,1500,1500,1500,1500,0
|
|
20241024,203900,21443151,1500,1500,1500,1500,0
|
|
20241024,203800,21443151,1500,1500,1500,1500,172
|
|
20241024,203700,21443151,1500,1500,1500,1500,0
|
|
20241024,203600,21443151,1500,1500,1500,1500,0
|
|
20241024,203500,21443151,1500,1500,1500,1500,0
|
|
20241024,203400,21443151,1500,1500,1500,1500,0
|
|
20241024,203300,21443151,1500,1500,1500,1500,0
|
|
20241024,203200,21443151,1500,1500,1500,1500,0
|
|
20241024,203100,21443151,1500,1500,1500,1500,0
|
|
20241024,203000,21443151,1500,1500,1500,1500,0
|
|
20241024,202900,21443151,1500,1500,1500,1500,0
|
|
20241024,202800,21443151,1500,1500,1500,1500,0
|
|
20241024,202700,21443151,1500,1500,1500,1500,0
|
|
20241024,202600,21443151,1500,1500,1500,1500,0
|
|
20241024,202500,21443151,1500,1500,1500,1500,0
|
|
20241024,202400,21443151,1500,1500,1500,1500,0
|
|
20241024,202300,21443151,1500,1500,1500,1500,0
|
|
20241024,202200,21443151,1500,1500,1500,1500,0
|
|
20241024,202100,21443151,1500,1500,1500,1500,0
|
|
20241024,202000,21443151,1500,1500,1500,1500,0
|
|
20241024,201900,21443151,1500,1500,1500,1500,0
|
|
20241024,201800,21443151,1500,1500,1500,1500,0
|
|
20241024,201700,21443151,1500,1500,1500,1500,0
|
|
20241024,201600,21443151,1500,1500,1500,1500,0
|
|
20241024,201500,21443151,1500,1500,1500,1500,0
|
|
20241024,201400,21443151,1500,1500,1500,1500,0
|
|
20241024,201300,21443151,1500,1500,1500,1500,0
|
|
20241024,201200,21443151,1500,1500,1500,1500,0
|
|
20241024,201100,21443151,1500,1500,1500,1500,0
|
|
20241024,201000,21443151,1500,1500,1500,1500,0
|
|
20241024,200900,21443151,1500,1500,1500,1500,0
|
|
20241024,200800,21443151,1500,1500,1500,1500,172
|
|
20241024,200700,21443151,1500,1500,1500,1500,0
|
|
20241024,200600,21443151,1500,1500,1500,1500,0
|
|
20241024,200500,21443151,1500,1500,1500,1500,0
|
|
20241024,200400,21443151,1500,1500,1500,1500,0
|
|
20241024,200300,21443151,1500,1500,1500,1500,0
|
|
20241024,200200,21443151,1500,1500,1500,1500,0
|
|
20241024,200100,21443151,1500,1500,1500,1500,0
|
|
20241024,200000,21443151,1500,1500,1500,1500,0
|
|
20241024,195900,21443151,1500,1500,1500,1500,0
|
|
20241024,195800,21443151,1500,1500,1500,1500,0
|
|
20241024,195700,21443151,1500,1500,1500,1500,0
|
|
20241024,195600,21443151,1500,1500,1500,1500,0
|
|
20241024,195500,21443151,1500,1500,1500,1500,0
|
|
20241024,195400,21443151,1500,1500,1500,1500,0
|
|
20241024,195300,21443151,1500,1500,1500,1500,0
|
|
20241024,195200,21443151,1500,1500,1500,1500,0
|
|
20241024,195100,21443151,1500,1500,1500,1500,0
|
|
20241024,195000,21443151,1500,1500,1500,1500,0
|
|
20241024,194900,21443151,1500,1500,1500,1500,0
|
|
20241024,194800,21443151,1500,1500,1500,1500,0
|
|
20241024,194700,21443151,1500,1500,1500,1500,0
|
|
20241024,194600,21443151,1500,1500,1500,1500,0
|
|
20241024,194500,21443151,1500,1500,1500,1500,0
|
|
20241024,194400,21443151,1500,1500,1500,1500,0
|
|
20241024,194300,21443151,1500,1500,1500,1500,0
|
|
20241024,194200,21443151,1500,1500,1500,1500,0
|
|
20241024,194100,21443151,1500,1500,1500,1500,0
|
|
20241024,194000,21443151,1500,1500,1500,1500,0
|
|
20241024,193900,21443151,1500,1500,1500,1500,0
|
|
20241024,193800,21443151,1500,1500,1500,1500,172
|
|
20241024,193700,21443151,1500,1500,1500,1500,0
|
|
20241024,193600,21443151,1500,1500,1500,1500,0
|
|
20241024,193500,21443151,1500,1500,1500,1500,0
|
|
20241024,193400,21443151,1500,1500,1500,1500,0
|
|
20241024,193300,21443151,1500,1500,1500,1500,0
|
|
20241024,193200,21443151,1500,1500,1500,1500,0
|
|
20241024,193100,21443151,1500,1500,1500,1500,0
|
|
20241024,193000,21443151,1500,1500,1500,1500,0
|
|
20241024,192900,21443151,1500,1500,1500,1500,0
|
|
20241024,192800,21443151,1500,1500,1500,1500,0
|
|
20241024,192700,21443151,1500,1500,1500,1500,0
|
|
20241024,192600,21443151,1500,1500,1500,1500,0
|
|
20241024,192500,21443151,1500,1500,1500,1500,0
|
|
20241024,192400,21443151,1500,1500,1500,1500,0
|
|
20241024,192300,21443151,1500,1500,1500,1500,0
|
|
20241024,192200,21443151,1500,1500,1500,1500,0
|
|
20241024,192100,21443151,1500,1500,1500,1500,0
|
|
20241024,192000,21443151,1500,1500,1500,1500,0
|
|
20241024,191900,21443151,1500,1500,1500,1500,0
|
|
20241024,191800,21443151,1500,1500,1500,1500,0
|
|
20241024,191700,21443151,1500,1500,1500,1500,0
|
|
20241024,191600,21443151,1500,1500,1500,1500,0
|
|
20241024,191500,21443151,1500,1500,1500,1500,0
|
|
20241024,191400,21443151,1500,1500,1500,1500,0
|
|
20241024,191300,21443151,1500,1500,1500,1500,0
|
|
20241024,191200,21443151,1500,1500,1500,1500,0
|
|
20241024,191100,21443151,1500,1500,1500,1500,0
|
|
20241024,191000,21443151,1500,1500,1500,1500,0
|
|
20241024,190900,21443151,1500,1500,1500,1500,0
|
|
20241024,190800,21443151,1500,1500,1500,1500,172
|
|
20241024,190700,21443151,1500,1500,1500,1500,0
|
|
20241024,190600,21443151,1500,1500,1500,1500,0
|
|
20241024,190500,21443151,1500,1500,1500,1500,0
|
|
20241024,190400,21443151,1500,1500,1500,1500,0
|
|
20241024,190300,21443151,1500,1500,1500,1500,0
|
|
20241024,190200,21443151,1500,1500,1500,1500,0
|
|
20241024,190100,21443151,1500,1500,1500,1500,0
|
|
20241024,190000,21443151,1500,1500,1500,1500,0
|
|
20241024,185900,21443151,1500,1500,1500,1500,0
|
|
20241024,185800,21443151,1500,1500,1500,1500,0
|
|
20241024,185700,21443151,1500,1500,1500,1500,0
|
|
20241024,185600,21443151,1500,1500,1500,1500,0
|
|
20241024,185500,21443151,1500,1500,1500,1500,0
|
|
20241024,185400,21443151,1500,1500,1500,1500,0
|
|
20241024,185300,21443151,1500,1500,1500,1500,0
|
|
20241024,185200,21443151,1500,1500,1500,1500,0
|
|
20241024,185100,21443151,1500,1500,1500,1500,0
|
|
20241024,185000,21443151,1500,1500,1500,1500,0
|
|
20241024,184900,21443151,1500,1500,1500,1500,0
|
|
20241024,184800,21443151,1500,1500,1500,1500,0
|
|
20241024,184700,21443151,1500,1500,1500,1500,0
|
|
20241024,184600,21443151,1500,1500,1500,1500,0
|
|
20241024,184500,21443151,1500,1500,1500,1500,0
|
|
20241024,184400,21443151,1500,1500,1500,1500,0
|
|
20241024,184300,21443151,1500,1500,1500,1500,0
|
|
20241024,184200,21443151,1500,1500,1500,1500,0
|
|
20241024,184100,21443151,1500,1500,1500,1500,0
|
|
20241024,184000,21443151,1500,1500,1500,1500,0
|
|
20241024,183900,21443151,1500,1500,1500,1500,0
|
|
20241024,183800,21443151,1500,1500,1500,1500,172
|
|
20241024,183700,21443151,1500,1500,1500,1500,0
|
|
20241024,183600,21443151,1500,1500,1500,1500,0
|
|
20241024,183500,21443151,1500,1500,1500,1500,0
|
|
20241024,183400,21443151,1500,1500,1500,1500,0
|
|
20241024,183300,21443151,1500,1500,1500,1500,0
|
|
20241024,183200,21443151,1500,1500,1500,1500,0
|
|
20241024,183100,21443151,1500,1500,1500,1500,0
|
|
20241024,183000,21443151,1500,1500,1500,1500,0
|
|
20241024,182900,21443151,1500,1500,1500,1500,0
|
|
20241024,182800,21443151,1500,1500,1500,1500,0
|
|
20241024,182700,21443151,1500,1500,1500,1500,0
|
|
20241024,182600,21443151,1500,1500,1500,1500,0
|
|
20241024,182500,21443151,1500,1500,1500,1500,0
|
|
20241024,182400,21443151,1500,1500,1500,1500,0
|
|
20241024,182300,21443151,1500,1500,1500,1500,0
|
|
20241024,182200,21443151,1500,1500,1500,1500,0
|
|
20241024,182100,21443151,1500,1500,1500,1500,0
|
|
20241024,182000,21443151,1500,1500,1500,1500,0
|
|
20241024,181900,21443151,1500,1500,1500,1500,0
|
|
20241024,181800,21443151,1500,1500,1500,1500,0
|
|
20241024,181700,21443151,1500,1500,1500,1500,0
|
|
20241024,181600,21443151,1500,1500,1500,1500,0
|
|
20241024,181500,21443151,1500,1500,1500,1500,0
|
|
20241024,181400,21443151,1500,1500,1500,1500,0
|
|
20241024,181300,21443151,1500,1500,1500,1500,0
|
|
20241024,181200,21443151,1500,1500,1500,1500,0
|
|
20241024,181100,21443151,1500,1500,1500,1500,0
|
|
20241024,181000,21443151,1500,1500,1500,1500,0
|
|
20241024,180900,21443151,1500,1500,1500,1500,0
|
|
20241024,180800,21443151,1500,1500,1500,1500,172
|
|
20241024,180700,21443151,1500,1500,1500,1500,0
|
|
20241024,180600,21443151,1500,1500,1500,1500,0
|
|
20241024,180500,21443151,1500,1500,1500,1500,0
|
|
20241024,180400,21443151,1500,1500,1500,1500,0
|
|
20241024,180300,21443151,1500,1500,1500,1500,0
|
|
20241024,180200,21443151,1500,1500,1500,1500,0
|
|
20241024,180100,21443151,1500,1500,1500,1500,0
|
|
20241024,180000,21443151,1500,1500,1500,1500,0
|
|
20241024,175900,21443151,1500,1500,1500,1500,0
|
|
20241024,175800,21443151,1500,1500,1500,1500,0
|
|
20241024,175700,21443151,1500,1500,1500,1500,0
|
|
20241024,175600,21443151,1500,1500,1500,1500,0
|
|
20241024,175500,21443151,1500,1500,1500,1500,0
|
|
20241024,175400,21443151,1500,1500,1500,1500,0
|
|
20241024,175300,21443151,1500,1500,1500,1500,0
|
|
20241024,175200,21443151,1500,1500,1500,1500,0
|
|
20241024,175100,21443151,1500,1500,1500,1500,0
|
|
20241024,175000,21443151,1500,1500,1500,1500,0
|
|
20241024,174900,21443151,1500,1500,1500,1500,0
|
|
20241024,174800,21443151,1500,1500,1500,1500,0
|
|
20241024,174700,21443151,1500,1500,1500,1500,0
|
|
20241024,174600,21443151,1500,1500,1500,1500,0
|
|
20241024,174500,21443151,1500,1500,1500,1500,0
|
|
20241024,174400,21443151,1500,1500,1500,1500,0
|
|
20241024,174300,21443151,1500,1500,1500,1500,0
|
|
20241024,174200,21443151,1500,1500,1500,1500,0
|
|
20241024,174100,21443151,1500,1500,1500,1500,0
|
|
20241024,174000,21443151,1500,1500,1500,1500,0
|
|
20241024,173900,21443151,1500,1500,1500,1500,0
|
|
20241024,173800,21443151,1500,1500,1500,1500,172
|
|
20241024,173700,21443151,1500,1500,1500,1500,0
|
|
20241024,173600,21443151,1500,1500,1500,1500,0
|
|
20241024,173500,21443151,1500,1500,1500,1500,0
|
|
20241024,173400,21443151,1500,1500,1500,1500,0
|
|
20241024,173300,21443151,1500,1500,1500,1500,0
|
|
20241024,173200,21443151,1500,1500,1500,1500,0
|
|
20241024,173100,21443151,1500,1500,1500,1500,0
|
|
20241024,173000,21443151,1500,1500,1500,1500,0
|
|
20241024,172900,21443151,1500,1500,1500,1500,0
|
|
20241024,172800,21443151,1500,1500,1500,1500,0
|
|
20241024,172700,21443151,1500,1500,1500,1500,0
|
|
20241024,172600,21443151,1500,1500,1500,1500,0
|
|
20241024,172500,21443151,1500,1500,1500,1500,0
|
|
20241024,172400,21443151,1500,1500,1500,1500,0
|
|
20241024,172300,21443151,1500,1500,1500,1500,0
|
|
20241024,172200,21443151,1500,1500,1500,1500,0
|
|
20241024,172100,21443151,1500,1500,1500,1500,0
|
|
20241024,172000,21443151,1500,1500,1500,1500,0
|
|
20241024,171900,21443151,1500,1500,1500,1500,0
|
|
20241024,171800,21443151,1500,1500,1500,1500,0
|
|
20241024,171700,21443151,1500,1500,1500,1500,0
|
|
20241024,171600,21443151,1500,1500,1500,1500,0
|
|
20241024,171500,21443151,1500,1500,1500,1500,0
|
|
20241024,171400,21443151,1500,1500,1500,1500,0
|
|
20241024,171300,21443151,1500,1500,1500,1500,0
|
|
20241024,171200,21443151,1500,1500,1500,1500,0
|
|
20241024,171100,21443151,1500,1500,1500,1500,0
|
|
20241024,171000,21443151,1500,1500,1500,1500,0
|
|
20241024,170900,21443151,1500,1500,1500,1500,0
|
|
20241024,170800,21443151,1500,1500,1500,1500,172
|
|
20241024,170700,21443151,1500,1500,1500,1500,0
|
|
20241024,170600,21443151,1500,1500,1500,1500,0
|
|
20241024,170500,21443151,1500,1500,1500,1500,0
|
|
20241024,170400,21443151,1500,1500,1500,1500,0
|
|
20241024,170300,21443151,1500,1500,1500,1500,0
|
|
20241024,170200,21443151,1500,1500,1500,1500,0
|
|
20241024,170100,21443151,1500,1500,1500,1500,0
|
|
20241024,170000,21443151,1500,1500,1500,1500,0
|
|
20241024,165900,21443151,1500,1500,1500,1500,0
|
|
20241024,165800,21443151,1500,1500,1500,1500,0
|
|
20241024,165700,21443151,1500,1500,1500,1500,0
|
|
20241024,165600,21443151,1500,1500,1500,1500,0
|
|
20241024,165500,21443151,1500,1500,1500,1500,0
|
|
20241024,165400,21443151,1500,1500,1500,1500,0
|
|
20241024,165300,21443151,1500,1500,1500,1500,0
|
|
20241024,165200,21443151,1500,1500,1500,1500,0
|
|
20241024,165100,21443151,1500,1500,1500,1500,0
|
|
20241024,165000,21443151,1500,1500,1500,1500,0
|
|
20241024,164900,21443151,1500,1500,1500,1500,0
|
|
20241024,164800,21443151,1500,1500,1500,1500,0
|
|
20241024,164700,21443151,1500,1500,1500,1500,0
|
|
20241024,164600,21443151,1500,1500,1500,1500,0
|
|
20241024,164500,21443151,1500,1500,1500,1500,0
|
|
20241024,164400,21443151,1500,1500,1500,1500,0
|
|
20241024,164300,21443151,1500,1500,1500,1500,0
|
|
20241024,164200,21443151,1500,1500,1500,1500,0
|
|
20241024,164100,21443151,1500,1500,1500,1500,0
|
|
20241024,164000,21443151,1500,1500,1500,1500,0
|
|
20241024,163900,21443151,1500,1500,1500,1500,0
|
|
20241024,163800,21443151,1500,1500,1500,1500,172
|
|
20241024,163700,21443151,1500,1500,1500,1500,0
|
|
20241024,163600,21443151,1500,1500,1500,1500,0
|
|
20241024,163500,21443151,1500,1500,1500,1500,0
|
|
20241024,163400,21443151,1500,1500,1500,1500,0
|
|
20241024,163300,21443151,1500,1500,1500,1500,0
|
|
20241024,163200,21443151,1500,1500,1500,1500,0
|
|
20241024,163100,21443151,1500,1500,1500,1500,0
|
|
20241024,163000,21443151,1500,1500,1500,1500,0
|
|
20241024,162900,21443151,1500,1500,1500,1500,0
|
|
20241024,162800,21443151,1500,1500,1500,1500,0
|
|
20241024,162700,21443151,1500,1500,1500,1500,0
|
|
20241024,162600,21443151,1500,1500,1500,1500,0
|
|
20241024,162500,21443151,1500,1500,1500,1500,0
|
|
20241024,162400,21443151,1500,1500,1500,1500,0
|
|
20241024,162300,21443151,1500,1500,1500,1500,0
|
|
20241024,162200,21443151,1500,1500,1500,1500,0
|
|
20241024,162100,21443151,1500,1500,1500,1500,0
|
|
20241024,162000,21443151,1500,1500,1500,1500,0
|
|
20241024,161900,21443151,1500,1500,1500,1500,0
|
|
20241024,161800,21443151,1500,1500,1500,1500,0
|
|
20241024,161700,21443151,1500,1500,1500,1500,0
|
|
20241024,161600,21443151,1500,1500,1500,1500,0
|
|
20241024,161500,21443151,1500,1500,1500,1500,0
|
|
20241024,161400,21443151,1500,1500,1500,1500,0
|
|
20241024,161300,21443151,1500,1500,1500,1500,0
|
|
20241024,161200,21443151,1500,1500,1500,1500,0
|
|
20241024,161100,21443151,1500,1500,1500,1500,0
|
|
20241024,161000,21443151,1500,1500,1500,1500,0
|
|
20241024,160900,21443151,1500,1500,1500,1500,0
|
|
20241024,160800,21443151,1500,1500,1500,1500,172
|
|
20241024,160700,21443151,1500,1500,1500,1500,0
|
|
20241024,160600,21443151,1500,1500,1500,1500,0
|
|
20241024,160500,21443151,1500,1500,1500,1500,0
|
|
20241024,160400,21443151,1500,1500,1500,1500,0
|
|
20241024,160300,21443151,1500,1500,1500,1500,0
|
|
20241024,160200,21443151,1500,1500,1500,1500,0
|
|
20241024,160100,21443151,1500,1500,1500,1500,0
|
|
20241024,160000,21443151,1500,1500,1500,1500,0
|
|
20241024,155900,21443151,1500,1500,1500,1500,0
|
|
20241024,155800,21443151,1500,1500,1500,1500,0
|
|
20241024,155700,21443151,1500,1500,1500,1500,0
|
|
20241024,155600,21443151,1500,1500,1500,1500,0
|
|
20241024,155500,21443151,1500,1500,1500,1500,0
|
|
20241024,155400,21443151,1500,1500,1500,1500,0
|
|
20241024,155300,21443151,1500,1500,1500,1500,0
|
|
20241024,155200,21443151,1500,1500,1500,1500,0
|
|
20241024,155100,21443151,1500,1500,1500,1500,0
|
|
20241024,155000,21443151,1500,1500,1500,1500,0
|
|
20241024,154900,21443151,1500,1500,1500,1500,0
|
|
20241024,154800,21443151,1500,1500,1500,1500,0
|
|
20241024,154700,21443151,1500,1500,1500,1500,0
|
|
20241024,154600,21443151,1500,1500,1500,1500,0
|
|
20241024,154500,21443151,1500,1500,1500,1500,0
|
|
20241024,154400,21443151,1500,1500,1500,1500,0
|
|
20241024,154300,21443151,1500,1500,1500,1500,0
|
|
20241024,154200,21443151,1500,1500,1500,1500,0
|
|
20241024,154100,21443151,1500,1500,1500,1500,0
|
|
20241024,154000,21443151,1500,1500,1500,1500,0
|
|
20241024,153900,21443151,1500,1500,1500,1500,0
|
|
20241024,153800,21443151,1500,1500,1500,1500,172
|
|
20241024,153700,21443151,1500,1500,1500,1500,0
|
|
20241024,153600,21443151,1500,1500,1500,1500,0
|
|
20241024,153500,21443151,1500,1500,1500,1500,0
|
|
20241024,153400,21443151,1500,1500,1500,1500,0
|
|
20241024,153300,21443151,1500,1500,1500,1500,0
|
|
20241024,153200,21443151,1500,1500,1500,1500,0
|
|
20241024,153100,21443151,1500,1500,1500,1500,0
|
|
20241024,153000,21443151,1500,1500,1500,1500,172
|
|
20241024,152900,21185151,1499,1499,1499,1499,0
|
|
20241024,152800,21185151,1499,1499,1499,1499,0
|
|
20241024,152700,21185151,1499,1499,1499,1499,0
|
|
20241024,152600,21185151,1499,1499,1499,1499,0
|
|
20241024,152500,21185151,1499,1499,1499,1499,0
|
|
20241024,152400,21185151,1499,1499,1499,1499,0
|
|
20241024,152300,21185151,1499,1499,1499,1499,0
|
|
20241024,152200,21185151,1499,1499,1499,1499,0
|
|
20241024,152100,21185151,1499,1499,1499,1499,0
|
|
20241024,152000,21185151,1499,1499,1499,1499,0
|
|
20241024,151900,21185151,1499,1495,1499,1495,15
|
|
20241024,151800,21162718,1495,1495,1495,1495,1
|
|
20241024,151700,21161223,1484,1495,1495,1484,205
|
|
20241024,151600,20856467,1496,1496,1496,1496,1
|
|
20241024,151500,20854971,1485,1488,1488,1485,150
|
|
20241024,151400,20632118,1488,1488,1488,1488,0
|
|
20241024,151300,20632118,1488,1489,1489,1488,50
|
|
20241024,151200,20557714,1489,1491,1491,1489,200
|
|
20241024,151100,20259606,1499,1499,1499,1499,0
|
|
20241024,151000,20259606,1499,1499,1499,1499,0
|
|
20241024,150900,20259606,1499,1499,1499,1499,0
|
|
20241024,150800,20259606,1499,1499,1499,1499,0
|
|
20241024,150700,20259606,1499,1499,1499,1499,0
|
|
20241024,150600,20259606,1499,1499,1499,1499,0
|
|
20241024,150500,20259606,1499,1499,1499,1499,0
|
|
20241024,150400,20259606,1499,1499,1499,1499,0
|
|
20241024,150300,20259606,1499,1499,1499,1499,0
|
|
20241024,150200,20259606,1499,1499,1499,1499,1
|
|
20241024,150100,20258107,1491,1491,1491,1491,0
|
|
20241024,150000,20258107,1491,1491,1491,1491,3
|
|
20241024,145900,20253634,1499,1499,1499,1499,0
|
|
20241024,145800,20253634,1499,1499,1499,1499,0
|
|
20241024,145700,20253634,1499,1499,1499,1499,0
|
|
20241024,145600,20253634,1499,1499,1499,1499,0
|
|
20241024,145500,20253634,1499,1499,1499,1499,0
|
|
20241024,145400,20253634,1499,1499,1499,1499,0
|
|
20241024,145300,20253634,1499,1499,1499,1499,0
|
|
20241024,145200,20253634,1499,1499,1499,1499,0
|
|
20241024,145100,20253634,1499,1499,1499,1499,0
|
|
20241024,145000,20253634,1499,1499,1499,1499,0
|
|
20241024,144900,20253634,1499,1499,1499,1499,1
|
|
20241024,144800,20252135,1496,1496,1496,1496,0
|
|
20241024,144700,20252135,1496,1496,1496,1496,0
|
|
20241024,144600,20252135,1496,1496,1496,1496,0
|
|
20241024,144500,20252135,1496,1496,1496,1496,0
|
|
20241024,144400,20252135,1496,1496,1496,1496,0
|
|
20241024,144300,20252135,1496,1496,1496,1496,0
|
|
20241024,144200,20252135,1496,1496,1496,1496,0
|
|
20241024,144100,20252135,1496,1496,1496,1496,0
|
|
20241024,144000,20252135,1496,1496,1496,1496,6
|
|
20241024,143900,20243159,1496,1496,1496,1496,0
|
|
20241024,143800,20243159,1496,1496,1496,1496,39
|
|
20241024,143700,20184815,1500,1500,1500,1500,0
|
|
20241024,143600,20184815,1500,1500,1500,1500,0
|
|
20241024,143500,20184815,1500,1500,1500,1500,0
|
|
20241024,143400,20184815,1500,1493,1500,1493,261
|
|
20241024,143300,19794876,1494,1494,1494,1494,0
|
|
20241024,143200,19794876,1494,1494,1494,1494,0
|
|
20241024,143100,19794876,1494,1494,1494,1494,0
|
|
20241024,143000,19794876,1494,1494,1494,1494,0
|
|
20241024,142900,19794876,1494,1494,1494,1494,0
|
|
20241024,142800,19794876,1494,1494,1494,1494,0
|
|
20241024,142700,19794876,1494,1494,1494,1494,150
|
|
20241024,142600,19570776,1493,1493,1493,1493,2
|
|
20241024,142500,19567790,1494,1494,1494,1494,0
|
|
20241024,142400,19567790,1494,1494,1494,1494,40
|
|
20241024,142300,19508030,1494,1494,1494,1494,0
|
|
20241024,142200,19508030,1494,1494,1494,1494,0
|
|
20241024,142100,19508030,1494,1494,1494,1494,0
|
|
20241024,142000,19508030,1494,1494,1494,1494,0
|
|
20241024,141900,19508030,1494,1494,1494,1494,184
|
|
20241024,141800,19233134,1494,1493,1494,1493,4
|
|
20241024,141700,19227161,1493,1493,1493,1493,0
|
|
20241024,141600,19227161,1493,1493,1493,1493,0
|
|
20241024,141500,19227161,1493,1494,1494,1493,3
|
|
20241024,141400,19222680,1494,1494,1494,1494,3
|
|
20241024,141300,19218198,1495,1495,1495,1495,0
|
|
20241024,141200,19218198,1495,1495,1495,1495,0
|
|
20241024,141100,19218198,1495,1495,1495,1495,30
|
|
20241024,141000,19173348,1494,1494,1494,1494,1
|
|
20241024,140900,19171854,1496,1496,1496,1496,0
|
|
20241024,140800,19171854,1496,1496,1496,1496,0
|
|
20241024,140700,19171854,1496,1496,1496,1496,0
|
|
20241024,140600,19171854,1496,1496,1496,1496,0
|
|
20241024,140500,19171854,1496,1496,1496,1496,1
|
|
20241024,140400,19170358,1496,1496,1496,1496,11
|
|
20241024,140300,19153902,1496,1496,1496,1496,0
|
|
20241024,140200,19153902,1496,1496,1496,1496,0
|
|
20241024,140100,19153902,1496,1496,1496,1496,0
|
|
20241024,140000,19153902,1496,1496,1496,1496,4
|
|
20241024,135900,19147918,1497,1497,1497,1497,0
|
|
20241024,135800,19147918,1497,1497,1497,1497,0
|
|
20241024,135700,19147918,1497,1497,1497,1497,0
|
|
20241024,135600,19147918,1497,1497,1497,1497,0
|
|
20241024,135500,19147918,1497,1497,1497,1497,1
|
|
20241024,135400,19146421,1496,1496,1496,1496,6
|
|
20241024,135300,19137445,1497,1497,1497,1497,0
|
|
20241024,135200,19137445,1497,1497,1497,1497,0
|
|
20241024,135100,19137445,1497,1497,1497,1497,0
|
|
20241024,135000,19137445,1497,1497,1497,1497,0
|
|
20241024,134900,19137445,1497,1497,1497,1497,0
|
|
20241024,134800,19137445,1497,1497,1497,1497,0
|
|
20241024,134700,19137445,1497,1497,1497,1497,2
|
|
20241024,134600,19134451,1497,1496,1497,1496,10
|
|
20241024,134500,19119490,1496,1495,1496,1495,5
|
|
20241024,134400,19112014,1495,1495,1495,1495,5
|
|
20241024,134300,19104539,1495,1495,1495,1495,0
|
|
20241024,134200,19104539,1495,1495,1495,1495,0
|
|
20241024,134100,19104539,1495,1495,1495,1495,0
|
|
20241024,134000,19104539,1495,1495,1495,1495,0
|
|
20241024,133900,19104539,1495,1495,1495,1495,0
|
|
20241024,133800,19104539,1495,1495,1495,1495,0
|
|
20241024,133700,19104539,1495,1495,1495,1495,299
|
|
20241024,133600,18657534,1495,1495,1495,1495,0
|
|
20241024,133500,18657534,1495,1497,1497,1495,109
|
|
20241024,133400,18494377,1497,1498,1498,1497,24
|
|
20241024,133300,18458428,1500,1500,1500,1500,0
|
|
20241024,133200,18458428,1500,1500,1500,1500,0
|
|
20241024,133100,18458428,1500,1500,1500,1500,0
|
|
20241024,133000,18458428,1500,1500,1500,1500,1
|
|
20241024,132900,18456928,1498,1498,1498,1498,0
|
|
20241024,132800,18456928,1498,1499,1500,1498,997
|
|
20241024,132700,16962566,1500,1500,1500,1500,0
|
|
20241024,132600,16962566,1500,1500,1500,1500,0
|
|
20241024,132500,16962566,1500,1500,1500,1500,0
|
|
20241024,132400,16962566,1500,1500,1500,1500,0
|
|
20241024,132300,16962566,1500,1500,1500,1500,0
|
|
20241024,132200,16962566,1500,1500,1500,1500,0
|
|
20241024,132100,16962566,1500,1500,1500,1500,0
|
|
20241024,132000,16962566,1500,1500,1500,1500,0
|
|
20241024,131900,16962566,1500,1500,1500,1500,0
|
|
20241024,131800,16962566,1500,1500,1500,1500,0
|
|
20241024,131700,16962566,1500,1500,1500,1500,0
|
|
20241024,131600,16962566,1500,1500,1500,1500,0
|
|
20241024,131500,16962566,1500,1500,1500,1500,0
|
|
20241024,131400,16962566,1500,1500,1500,1500,0
|
|
20241024,131300,16962566,1500,1500,1500,1500,0
|
|
20241024,131200,16962566,1500,1500,1500,1500,0
|
|
20241024,131100,16962566,1500,1500,1500,1500,0
|
|
20241024,131000,16962566,1500,1500,1500,1500,0
|
|
20241024,130900,16962566,1500,1500,1500,1500,0
|
|
20241024,130800,16962566,1500,1500,1500,1500,0
|
|
20241024,130700,16962566,1500,1500,1500,1500,0
|
|
20241024,130600,16962566,1500,1500,1500,1500,0
|
|
20241024,130500,16962566,1500,1500,1500,1499,342
|
|
20241024,130400,16449866,1500,1500,1500,1500,0
|
|
20241024,130300,16449866,1500,1500,1500,1500,0
|
|
20241024,130200,16449866,1500,1500,1500,1500,0
|
|
20241024,130100,16449866,1500,1500,1500,1500,0
|
|
20241024,130000,16449866,1500,1498,1500,1498,6
|
|
20241024,125900,16440874,1500,1500,1500,1500,0
|
|
20241024,125800,16440874,1500,1500,1500,1499,10
|
|
20241024,125700,16425876,1505,1505,1505,1505,0
|
|
20241024,125600,16425876,1505,1505,1505,1505,0
|
|
20241024,125500,16425876,1505,1505,1505,1505,0
|
|
20241024,125400,16425876,1505,1504,1505,1504,8
|
|
20241024,125300,16413843,1504,1504,1504,1504,0
|
|
20241024,125200,16413843,1504,1504,1504,1504,0
|
|
20241024,125100,16413843,1504,1504,1504,1504,3
|
|
20241024,125000,16409331,1505,1505,1505,1505,0
|
|
20241024,124900,16409331,1505,1505,1505,1505,0
|
|
20241024,124800,16409331,1505,1505,1505,1505,0
|
|
20241024,124700,16409331,1505,1505,1505,1505,0
|
|
20241024,124600,16409331,1505,1505,1505,1505,0
|
|
20241024,124500,16409331,1505,1504,1505,1504,104
|
|
20241024,124400,16252905,1504,1504,1504,1504,0
|
|
20241024,124300,16252905,1504,1504,1504,1504,0
|
|
20241024,124200,16252905,1504,1504,1504,1504,0
|
|
20241024,124100,16252905,1504,1504,1504,1504,0
|
|
20241024,124000,16252905,1504,1504,1504,1504,0
|
|
20241024,123900,16252905,1504,1504,1504,1504,0
|
|
20241024,123800,16252905,1504,1504,1504,1504,0
|
|
20241024,123700,16252905,1504,1504,1504,1504,0
|
|
20241024,123600,16252905,1504,1504,1504,1504,0
|
|
20241024,123500,16252905,1504,1504,1504,1504,0
|
|
20241024,123400,16252905,1504,1504,1504,1504,0
|
|
20241024,123300,16252905,1504,1504,1504,1504,0
|
|
20241024,123200,16252905,1504,1504,1504,1504,0
|
|
20241024,123100,16252905,1504,1504,1504,1504,0
|
|
20241024,123000,16252905,1504,1504,1504,1504,0
|
|
20241024,122900,16252905,1504,1504,1504,1504,0
|
|
20241024,122800,16252905,1504,1504,1504,1504,0
|
|
20241024,122700,16252905,1504,1504,1504,1504,0
|
|
20241024,122600,16252905,1504,1504,1504,1504,0
|
|
20241024,122500,16252905,1504,1504,1504,1504,0
|
|
20241024,122400,16252905,1504,1504,1504,1504,0
|
|
20241024,122300,16252905,1504,1504,1504,1504,0
|
|
20241024,122200,16252905,1504,1504,1504,1504,0
|
|
20241024,122100,16252905,1504,1504,1504,1504,0
|
|
20241024,122000,16252905,1504,1504,1504,1504,0
|
|
20241024,121900,16252905,1504,1504,1504,1504,3
|
|
20241024,121800,16248393,1505,1505,1505,1505,0
|
|
20241024,121700,16248393,1505,1505,1505,1505,0
|
|
20241024,121600,16248393,1505,1505,1505,1505,0
|
|
20241024,121500,16248393,1505,1505,1505,1505,0
|
|
20241024,121400,16248393,1505,1505,1505,1505,0
|
|
20241024,121300,16248393,1505,1505,1505,1505,0
|
|
20241024,121200,16248393,1505,1505,1505,1505,0
|
|
20241024,121100,16248393,1505,1505,1505,1505,0
|
|
20241024,121000,16248393,1505,1505,1505,1505,0
|
|
20241024,120900,16248393,1505,1505,1505,1505,0
|
|
20241024,120800,16248393,1505,1505,1505,1505,0
|
|
20241024,120700,16248393,1505,1505,1505,1505,0
|
|
20241024,120600,16248393,1505,1505,1505,1505,0
|
|
20241024,120500,16248393,1505,1505,1505,1505,0
|
|
20241024,120400,16248393,1505,1505,1505,1505,0
|
|
20241024,120300,16248393,1505,1505,1505,1505,0
|
|
20241024,120200,16248393,1505,1505,1505,1505,0
|
|
20241024,120100,16248393,1505,1502,1505,1502,36
|
|
20241024,120000,16194312,1502,1502,1502,1502,0
|
|
20241024,115900,16194312,1502,1502,1502,1502,0
|
|
20241024,115800,16194312,1502,1502,1502,1502,0
|
|
20241024,115700,16194312,1502,1502,1502,1502,0
|
|
20241024,115600,16194312,1502,1502,1502,1502,0
|
|
20241024,115500,16194312,1502,1502,1502,1502,0
|
|
20241024,115400,16194312,1502,1502,1502,1502,0
|
|
20241024,115300,16194312,1502,1502,1502,1502,0
|
|
20241024,115200,16194312,1502,1502,1502,1502,1
|
|
20241024,115100,16192810,1501,1501,1501,1501,0
|
|
20241024,115000,16192810,1501,1501,1501,1501,0
|
|
20241024,114900,16192810,1501,1501,1501,1501,0
|
|
20241024,114800,16192810,1501,1501,1501,1501,18
|
|
20241024,114700,16165792,1499,1499,1499,1499,0
|
|
20241024,114600,16165792,1499,1499,1499,1499,0
|
|
20241024,114500,16165792,1499,1499,1499,1499,0
|
|
20241024,114400,16165792,1499,1499,1499,1499,0
|
|
20241024,114300,16165792,1499,1499,1499,1499,21
|
|
20241024,114200,16134313,1491,1491,1491,1491,0
|
|
20241024,114100,16134313,1491,1491,1491,1491,0
|
|
20241024,114000,16134313,1491,1498,1498,1484,1024
|
|
20241024,113900,14608702,1498,1498,1498,1498,0
|
|
20241024,113800,14608702,1498,1498,1498,1498,123
|
|
20241024,113700,14424448,1510,1510,1510,1510,8
|
|
20241024,113600,14412368,1498,1499,1499,1498,55
|
|
20241024,113500,14329966,1513,1513,1513,1513,0
|
|
20241024,113400,14329966,1513,1513,1513,1513,0
|
|
20241024,113300,14329966,1513,1513,1513,1513,0
|
|
20241024,113200,14329966,1513,1513,1513,1513,1
|
|
20241024,113100,14328453,1512,1511,1512,1511,18
|
|
20241024,113000,14301247,1512,1502,1512,1502,10
|
|
20241024,112900,14286149,1499,1499,1499,1499,2
|
|
20241024,112800,14283151,1483,1483,1483,1483,0
|
|
20241024,112700,14283151,1483,1495,1495,1483,545
|
|
20241024,112600,13470153,1497,1501,1512,1497,104
|
|
20241024,112500,13314043,1501,1501,1514,1501,3
|
|
20241024,112400,13309527,1501,1501,1501,1501,150
|
|
20241024,112300,13084377,1501,1505,1505,1501,700
|
|
20241024,112200,12032795,1505,1515,1515,1505,481
|
|
20241024,112100,11307769,1515,1515,1515,1515,1
|
|
20241024,112000,11306254,1510,1510,1510,1510,0
|
|
20241024,111900,11306254,1510,1510,1510,1510,0
|
|
20241024,111800,11306254,1510,1510,1510,1510,200
|
|
20241024,111700,11004254,1515,1515,1515,1515,0
|
|
20241024,111600,11004254,1515,1515,1515,1515,0
|
|
20241024,111500,11004254,1515,1515,1515,1515,0
|
|
20241024,111400,11004254,1515,1515,1515,1515,0
|
|
20241024,111300,11004254,1515,1515,1515,1515,10
|
|
20241024,111200,10989104,1515,1515,1515,1515,48
|
|
20241024,111100,10916384,1515,1509,1515,1509,101
|
|
20241024,111000,10763969,1517,1517,1517,1517,0
|
|
20241024,110900,10763969,1517,1517,1517,1517,0
|
|
20241024,110800,10763969,1517,1517,1517,1517,0
|
|
20241024,110700,10763969,1517,1517,1517,1517,0
|
|
20241024,110600,10763969,1517,1517,1517,1517,0
|
|
20241024,110500,10763969,1517,1517,1517,1517,0
|
|
20241024,110400,10763969,1517,1517,1517,1517,0
|
|
20241024,110300,10763969,1517,1517,1517,1517,11
|
|
20241024,110200,10747282,1514,1514,1514,1514,0
|
|
20241024,110100,10747282,1514,1514,1514,1514,100
|
|
20241024,110000,10595882,1518,1518,1518,1518,0
|
|
20241024,105900,10595882,1518,1518,1518,1518,0
|
|
20241024,105800,10595882,1518,1518,1518,1518,0
|
|
20241024,105700,10595882,1518,1518,1518,1518,0
|
|
20241024,105600,10595882,1518,1518,1518,1518,0
|
|
20241024,105500,10595882,1518,1518,1518,1518,0
|
|
20241024,105400,10595882,1518,1518,1518,1518,0
|
|
20241024,105300,10595882,1518,1518,1518,1518,0
|
|
20241024,105200,10595882,1518,1518,1518,1518,0
|
|
20241024,105100,10595882,1518,1518,1518,1518,0
|
|
20241024,105000,10595882,1518,1518,1518,1518,0
|
|
20241024,104900,10595882,1518,1518,1518,1518,0
|
|
20241024,104800,10595882,1518,1518,1518,1518,1
|
|
20241024,104700,10594364,1510,1510,1510,1510,130
|
|
20241024,104600,10398064,1519,1519,1519,1519,0
|
|
20241024,104500,10398064,1519,1519,1519,1519,0
|
|
20241024,104400,10398064,1519,1519,1519,1519,0
|
|
20241024,104300,10398064,1519,1519,1519,1519,0
|
|
20241024,104200,10398064,1519,1519,1519,1519,0
|
|
20241024,104100,10398064,1519,1519,1519,1519,0
|
|
20241024,104000,10398064,1519,1519,1519,1519,0
|
|
20241024,103900,10398064,1519,1519,1519,1519,0
|
|
20241024,103800,10398064,1519,1519,1519,1519,0
|
|
20241024,103700,10398064,1519,1519,1519,1519,0
|
|
20241024,103600,10398064,1519,1519,1519,1519,0
|
|
20241024,103500,10398064,1519,1517,1519,1517,114
|
|
20241024,103400,10225027,1517,1515,1517,1515,261
|
|
20241024,103300,9829534,1510,1510,1510,1510,0
|
|
20241024,103200,9829534,1510,1510,1510,1510,0
|
|
20241024,103100,9829534,1510,1510,1510,1510,0
|
|
20241024,103000,9829534,1510,1510,1510,1510,0
|
|
20241024,102900,9829534,1510,1510,1510,1510,0
|
|
20241024,102800,9829534,1510,1510,1510,1510,0
|
|
20241024,102700,9829534,1510,1510,1510,1510,0
|
|
20241024,102600,9829534,1510,1510,1510,1510,0
|
|
20241024,102500,9829534,1510,1510,1510,1510,131
|
|
20241024,102400,9631724,1515,1515,1515,1515,1
|
|
20241024,102300,9630209,1510,1510,1510,1510,0
|
|
20241024,102200,9630209,1510,1510,1510,1510,300
|
|
20241024,102100,9177209,1515,1515,1515,1515,0
|
|
20241024,102000,9177209,1515,1515,1515,1515,100
|
|
20241024,101900,9025709,1515,1515,1515,1515,0
|
|
20241024,101800,9025709,1515,1515,1515,1515,300
|
|
20241024,101700,8571209,1515,1505,1515,1505,200
|
|
20241024,101600,8268926,1505,1505,1505,1505,0
|
|
20241024,101500,8268926,1505,1505,1505,1505,0
|
|
20241024,101400,8268926,1505,1504,1505,1504,300
|
|
20241024,101300,7817658,1503,1503,1503,1503,0
|
|
20241024,101200,7817658,1503,1503,1503,1503,0
|
|
20241024,101100,7817658,1503,1503,1503,1503,0
|
|
20241024,101000,7817658,1503,1503,1503,1503,0
|
|
20241024,100900,7817658,1503,1496,1503,1496,68
|
|
20241024,100800,7715749,1489,1490,1490,1489,591
|
|
20241024,100700,6835679,1490,1490,1490,1490,8
|
|
20241024,100600,6823759,1496,1496,1496,1496,0
|
|
20241024,100500,6823759,1496,1496,1496,1496,0
|
|
20241024,100400,6823759,1496,1496,1496,1496,1
|
|
20241024,100300,6822263,1496,1496,1496,1496,0
|
|
20241024,100200,6822263,1496,1495,1496,1495,2
|
|
20241024,100100,6819272,1495,1495,1495,1495,0
|
|
20241024,100000,6819272,1495,1495,1495,1495,0
|
|
20241024,095900,6819272,1495,1495,1495,1495,0
|
|
20241024,095800,6819272,1495,1495,1495,1495,0
|
|
20241024,095700,6819272,1495,1495,1495,1495,7
|
|
20241024,095600,6808807,1495,1495,1495,1495,0
|
|
20241024,095500,6808807,1495,1495,1495,1495,0
|
|
20241024,095400,6808807,1495,1495,1495,1495,0
|
|
20241024,095300,6808807,1495,1495,1495,1495,0
|
|
20241024,095200,6808807,1495,1495,1495,1495,0
|
|
20241024,095100,6808807,1495,1495,1495,1495,0
|
|
20241024,095000,6808807,1495,1493,1495,1493,2
|
|
20241024,094900,6805819,1490,1489,1490,1489,434
|
|
20241024,094800,6159582,1489,1489,1489,1489,0
|
|
20241024,094700,6159582,1489,1489,1489,1489,0
|
|
20241024,094600,6159582,1489,1489,1489,1489,0
|
|
20241024,094500,6159582,1489,1489,1489,1489,10
|
|
20241024,094400,6144692,1489,1489,1489,1489,0
|
|
20241024,094300,6144692,1489,1489,1489,1489,10
|
|
20241024,094200,6129802,1489,1489,1489,1489,1
|
|
20241024,094100,6128313,1489,1489,1489,1489,1
|
|
20241024,094000,6126824,1489,1489,1489,1489,1
|
|
20241024,093900,6125335,1489,1489,1489,1489,0
|
|
20241024,093800,6125335,1489,1489,1489,1489,0
|
|
20241024,093700,6125335,1489,1489,1489,1489,0
|
|
20241024,093600,6125335,1489,1489,1489,1489,0
|
|
20241024,093500,6125335,1489,1489,1489,1489,0
|
|
20241024,093400,6125335,1489,1489,1489,1489,0
|
|
20241024,093300,6125335,1489,1489,1489,1489,0
|
|
20241024,093200,6125335,1489,1489,1489,1489,200
|
|
20241024,093100,5827535,1489,1489,1489,1489,10
|
|
20241024,093000,5812645,1489,1489,1489,1489,0
|
|
20241024,092900,5812645,1489,1489,1489,1489,0
|
|
20241024,092800,5812645,1489,1489,1489,1489,10
|
|
20241024,092700,5797755,1489,1489,1489,1489,1
|
|
20241024,092600,5796266,1489,1489,1489,1489,0
|
|
20241024,092500,5796266,1489,1489,1489,1489,0
|
|
20241024,092400,5796266,1489,1489,1489,1489,0
|
|
20241024,092300,5796266,1489,1489,1489,1489,0
|
|
20241024,092200,5796266,1489,1489,1489,1489,0
|
|
20241024,092100,5796266,1489,1489,1489,1489,50
|
|
20241024,092000,5721816,1489,1489,1489,1489,0
|
|
20241024,091900,5721816,1489,1489,1489,1489,0
|
|
20241024,091800,5721816,1489,1489,1489,1489,0
|
|
20241024,091700,5721816,1489,1489,1489,1489,0
|
|
20241024,091600,5721816,1489,1489,1489,1489,10
|
|
20241024,091500,5706926,1489,1489,1489,1489,48
|
|
20241024,091400,5635454,1489,1481,1489,1475,1501
|
|
20241024,091300,3415125,1489,1489,1489,1489,0
|
|
20241024,091200,3415125,1489,1485,1489,1480,784
|
|
20241024,091100,2251822,1489,1489,1489,1489,0
|
|
20241024,091000,2251822,1489,1486,1489,1486,102
|
|
20241024,090900,2100244,1488,1488,1488,1488,199
|
|
20241024,090800,1804132,1489,1489,1489,1489,0
|
|
20241024,090700,1804132,1489,1489,1489,1489,166
|
|
20241024,090600,1556958,1495,1495,1495,1495,1
|
|
20241024,090500,1555463,1489,1489,1489,1489,0
|
|
20241024,090400,1555463,1489,1489,1489,1489,20
|
|
20241024,090300,1525683,1490,1490,1490,1490,31
|
|
20241024,090200,1479493,1490,1490,1490,1490,0
|
|
20241024,090100,1479493,1490,1490,1490,1490,1
|
|
20241024,090000,1478003,1490,1494,1494,1488,991
|