724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210100,7679091,1429,1429,1429,1429,219
|
|
20241122,210000,7679091,1429,1429,1429,1429,0
|
|
20241122,205900,7679091,1429,1429,1429,1429,0
|
|
20241122,205800,7679091,1429,1429,1429,1429,0
|
|
20241122,205700,7679091,1429,1429,1429,1429,0
|
|
20241122,205600,7679091,1429,1429,1429,1429,0
|
|
20241122,205500,7679091,1429,1429,1429,1429,0
|
|
20241122,205400,7679091,1429,1429,1429,1429,0
|
|
20241122,205300,7679091,1429,1429,1429,1429,0
|
|
20241122,205200,7679091,1429,1429,1429,1429,0
|
|
20241122,205100,7679091,1429,1429,1429,1429,0
|
|
20241122,205000,7679091,1429,1429,1429,1429,0
|
|
20241122,204900,7679091,1429,1429,1429,1429,0
|
|
20241122,204800,7679091,1429,1429,1429,1429,0
|
|
20241122,204700,7679091,1429,1429,1429,1429,0
|
|
20241122,204600,7679091,1429,1429,1429,1429,0
|
|
20241122,204500,7679091,1429,1429,1429,1429,0
|
|
20241122,204400,7679091,1429,1429,1429,1429,0
|
|
20241122,204300,7679091,1429,1429,1429,1429,0
|
|
20241122,204200,7679091,1429,1429,1429,1429,0
|
|
20241122,204100,7679091,1429,1429,1429,1429,0
|
|
20241122,204000,7679091,1429,1429,1429,1429,0
|
|
20241122,203900,7679091,1429,1429,1429,1429,0
|
|
20241122,203800,7679091,1429,1429,1429,1429,0
|
|
20241122,203700,7679091,1429,1429,1429,1429,0
|
|
20241122,203600,7679091,1429,1429,1429,1429,0
|
|
20241122,203500,7679091,1429,1429,1429,1429,0
|
|
20241122,203400,7679091,1429,1429,1429,1429,0
|
|
20241122,203300,7679091,1429,1429,1429,1429,0
|
|
20241122,203200,7679091,1429,1429,1429,1429,0
|
|
20241122,203100,7679091,1429,1429,1429,1429,219
|
|
20241122,203000,7679091,1429,1429,1429,1429,0
|
|
20241122,202900,7679091,1429,1429,1429,1429,0
|
|
20241122,202800,7679091,1429,1429,1429,1429,0
|
|
20241122,202700,7679091,1429,1429,1429,1429,0
|
|
20241122,202600,7679091,1429,1429,1429,1429,0
|
|
20241122,202500,7679091,1429,1429,1429,1429,0
|
|
20241122,202400,7679091,1429,1429,1429,1429,0
|
|
20241122,202300,7679091,1429,1429,1429,1429,0
|
|
20241122,202200,7679091,1429,1429,1429,1429,0
|
|
20241122,202100,7679091,1429,1429,1429,1429,0
|
|
20241122,202000,7679091,1429,1429,1429,1429,0
|
|
20241122,201900,7679091,1429,1429,1429,1429,0
|
|
20241122,201800,7679091,1429,1429,1429,1429,0
|
|
20241122,201700,7679091,1429,1429,1429,1429,0
|
|
20241122,201600,7679091,1429,1429,1429,1429,0
|
|
20241122,201500,7679091,1429,1429,1429,1429,0
|
|
20241122,201400,7679091,1429,1429,1429,1429,0
|
|
20241122,201300,7679091,1429,1429,1429,1429,0
|
|
20241122,201200,7679091,1429,1429,1429,1429,0
|
|
20241122,201100,7679091,1429,1429,1429,1429,0
|
|
20241122,201000,7679091,1429,1429,1429,1429,0
|
|
20241122,200900,7679091,1429,1429,1429,1429,0
|
|
20241122,200800,7679091,1429,1429,1429,1429,0
|
|
20241122,200700,7679091,1429,1429,1429,1429,0
|
|
20241122,200600,7679091,1429,1429,1429,1429,0
|
|
20241122,200500,7679091,1429,1429,1429,1429,0
|
|
20241122,200400,7679091,1429,1429,1429,1429,0
|
|
20241122,200300,7679091,1429,1429,1429,1429,0
|
|
20241122,200200,7679091,1429,1429,1429,1429,0
|
|
20241122,200100,7679091,1429,1429,1429,1429,219
|
|
20241122,200000,7679091,1429,1429,1429,1429,0
|
|
20241122,195900,7679091,1429,1429,1429,1429,0
|
|
20241122,195800,7679091,1429,1429,1429,1429,0
|
|
20241122,195700,7679091,1429,1429,1429,1429,0
|
|
20241122,195600,7679091,1429,1429,1429,1429,0
|
|
20241122,195500,7679091,1429,1429,1429,1429,0
|
|
20241122,195400,7679091,1429,1429,1429,1429,0
|
|
20241122,195300,7679091,1429,1429,1429,1429,0
|
|
20241122,195200,7679091,1429,1429,1429,1429,0
|
|
20241122,195100,7679091,1429,1429,1429,1429,0
|
|
20241122,195000,7679091,1429,1429,1429,1429,0
|
|
20241122,194900,7679091,1429,1429,1429,1429,0
|
|
20241122,194800,7679091,1429,1429,1429,1429,0
|
|
20241122,194700,7679091,1429,1429,1429,1429,0
|
|
20241122,194600,7679091,1429,1429,1429,1429,0
|
|
20241122,194500,7679091,1429,1429,1429,1429,0
|
|
20241122,194400,7679091,1429,1429,1429,1429,0
|
|
20241122,194300,7679091,1429,1429,1429,1429,0
|
|
20241122,194200,7679091,1429,1429,1429,1429,0
|
|
20241122,194100,7679091,1429,1429,1429,1429,0
|
|
20241122,194000,7679091,1429,1429,1429,1429,0
|
|
20241122,193900,7679091,1429,1429,1429,1429,0
|
|
20241122,193800,7679091,1429,1429,1429,1429,0
|
|
20241122,193700,7679091,1429,1429,1429,1429,0
|
|
20241122,193600,7679091,1429,1429,1429,1429,0
|
|
20241122,193500,7679091,1429,1429,1429,1429,0
|
|
20241122,193400,7679091,1429,1429,1429,1429,0
|
|
20241122,193300,7679091,1429,1429,1429,1429,0
|
|
20241122,193200,7679091,1429,1429,1429,1429,0
|
|
20241122,193100,7679091,1429,1429,1429,1429,219
|
|
20241122,193000,7679091,1429,1429,1429,1429,0
|
|
20241122,192900,7679091,1429,1429,1429,1429,0
|
|
20241122,192800,7679091,1429,1429,1429,1429,0
|
|
20241122,192700,7679091,1429,1429,1429,1429,0
|
|
20241122,192600,7679091,1429,1429,1429,1429,0
|
|
20241122,192500,7679091,1429,1429,1429,1429,0
|
|
20241122,192400,7679091,1429,1429,1429,1429,0
|
|
20241122,192300,7679091,1429,1429,1429,1429,0
|
|
20241122,192200,7679091,1429,1429,1429,1429,0
|
|
20241122,192100,7679091,1429,1429,1429,1429,0
|
|
20241122,192000,7679091,1429,1429,1429,1429,0
|
|
20241122,191900,7679091,1429,1429,1429,1429,0
|
|
20241122,191800,7679091,1429,1429,1429,1429,0
|
|
20241122,191700,7679091,1429,1429,1429,1429,0
|
|
20241122,191600,7679091,1429,1429,1429,1429,0
|
|
20241122,191500,7679091,1429,1429,1429,1429,0
|
|
20241122,191400,7679091,1429,1429,1429,1429,0
|
|
20241122,191300,7679091,1429,1429,1429,1429,0
|
|
20241122,191200,7679091,1429,1429,1429,1429,0
|
|
20241122,191100,7679091,1429,1429,1429,1429,0
|
|
20241122,191000,7679091,1429,1429,1429,1429,0
|
|
20241122,190900,7679091,1429,1429,1429,1429,0
|
|
20241122,190800,7679091,1429,1429,1429,1429,0
|
|
20241122,190700,7679091,1429,1429,1429,1429,0
|
|
20241122,190600,7679091,1429,1429,1429,1429,0
|
|
20241122,190500,7679091,1429,1429,1429,1429,0
|
|
20241122,190400,7679091,1429,1429,1429,1429,0
|
|
20241122,190300,7679091,1429,1429,1429,1429,0
|
|
20241122,190200,7679091,1429,1429,1429,1429,0
|
|
20241122,190100,7679091,1429,1429,1429,1429,219
|
|
20241122,190000,7679091,1429,1429,1429,1429,0
|
|
20241122,185900,7679091,1429,1429,1429,1429,0
|
|
20241122,185800,7679091,1429,1429,1429,1429,0
|
|
20241122,185700,7679091,1429,1429,1429,1429,0
|
|
20241122,185600,7679091,1429,1429,1429,1429,0
|
|
20241122,185500,7679091,1429,1429,1429,1429,0
|
|
20241122,185400,7679091,1429,1429,1429,1429,0
|
|
20241122,185300,7679091,1429,1429,1429,1429,0
|
|
20241122,185200,7679091,1429,1429,1429,1429,0
|
|
20241122,185100,7679091,1429,1429,1429,1429,0
|
|
20241122,185000,7679091,1429,1429,1429,1429,0
|
|
20241122,184900,7679091,1429,1429,1429,1429,0
|
|
20241122,184800,7679091,1429,1429,1429,1429,0
|
|
20241122,184700,7679091,1429,1429,1429,1429,0
|
|
20241122,184600,7679091,1429,1429,1429,1429,0
|
|
20241122,184500,7679091,1429,1429,1429,1429,0
|
|
20241122,184400,7679091,1429,1429,1429,1429,0
|
|
20241122,184300,7679091,1429,1429,1429,1429,0
|
|
20241122,184200,7679091,1429,1429,1429,1429,0
|
|
20241122,184100,7679091,1429,1429,1429,1429,0
|
|
20241122,184000,7679091,1429,1429,1429,1429,0
|
|
20241122,183900,7679091,1429,1429,1429,1429,0
|
|
20241122,183800,7679091,1429,1429,1429,1429,0
|
|
20241122,183700,7679091,1429,1429,1429,1429,0
|
|
20241122,183600,7679091,1429,1429,1429,1429,0
|
|
20241122,183500,7679091,1429,1429,1429,1429,0
|
|
20241122,183400,7679091,1429,1429,1429,1429,0
|
|
20241122,183300,7679091,1429,1429,1429,1429,0
|
|
20241122,183200,7679091,1429,1429,1429,1429,0
|
|
20241122,183100,7679091,1429,1429,1429,1429,219
|
|
20241122,183000,7679091,1429,1429,1429,1429,0
|
|
20241122,182900,7679091,1429,1429,1429,1429,0
|
|
20241122,182800,7679091,1429,1429,1429,1429,0
|
|
20241122,182700,7679091,1429,1429,1429,1429,0
|
|
20241122,182600,7679091,1429,1429,1429,1429,0
|
|
20241122,182500,7679091,1429,1429,1429,1429,0
|
|
20241122,182400,7679091,1429,1429,1429,1429,0
|
|
20241122,182300,7679091,1429,1429,1429,1429,0
|
|
20241122,182200,7679091,1429,1429,1429,1429,0
|
|
20241122,182100,7679091,1429,1429,1429,1429,0
|
|
20241122,182000,7679091,1429,1429,1429,1429,0
|
|
20241122,181900,7679091,1429,1429,1429,1429,0
|
|
20241122,181800,7679091,1429,1429,1429,1429,0
|
|
20241122,181700,7679091,1429,1429,1429,1429,0
|
|
20241122,181600,7679091,1429,1429,1429,1429,0
|
|
20241122,181500,7679091,1429,1429,1429,1429,0
|
|
20241122,181400,7679091,1429,1429,1429,1429,0
|
|
20241122,181300,7679091,1429,1429,1429,1429,0
|
|
20241122,181200,7679091,1429,1429,1429,1429,0
|
|
20241122,181100,7679091,1429,1429,1429,1429,0
|
|
20241122,181000,7679091,1429,1429,1429,1429,0
|
|
20241122,180900,7679091,1429,1429,1429,1429,0
|
|
20241122,180800,7679091,1429,1429,1429,1429,0
|
|
20241122,180700,7679091,1429,1429,1429,1429,0
|
|
20241122,180600,7679091,1429,1429,1429,1429,0
|
|
20241122,180500,7679091,1429,1429,1429,1429,0
|
|
20241122,180400,7679091,1429,1429,1429,1429,0
|
|
20241122,180300,7679091,1429,1429,1429,1429,0
|
|
20241122,180200,7679091,1429,1429,1429,1429,0
|
|
20241122,180100,7679091,1429,1429,1429,1429,219
|
|
20241122,180000,7679091,1429,1429,1429,1429,0
|
|
20241122,175900,7679091,1429,1429,1429,1429,0
|
|
20241122,175800,7679091,1429,1429,1429,1429,0
|
|
20241122,175700,7679091,1429,1429,1429,1429,0
|
|
20241122,175600,7679091,1429,1429,1429,1429,0
|
|
20241122,175500,7679091,1429,1429,1429,1429,0
|
|
20241122,175400,7679091,1429,1429,1429,1429,0
|
|
20241122,175300,7679091,1429,1429,1429,1429,0
|
|
20241122,175200,7679091,1429,1429,1429,1429,0
|
|
20241122,175100,7679091,1429,1429,1429,1429,0
|
|
20241122,175000,7679091,1429,1429,1429,1429,0
|
|
20241122,174900,7679091,1429,1429,1429,1429,0
|
|
20241122,174800,7679091,1429,1429,1429,1429,0
|
|
20241122,174700,7679091,1429,1429,1429,1429,0
|
|
20241122,174600,7679091,1429,1429,1429,1429,0
|
|
20241122,174500,7679091,1429,1429,1429,1429,0
|
|
20241122,174400,7679091,1429,1429,1429,1429,0
|
|
20241122,174300,7679091,1429,1429,1429,1429,0
|
|
20241122,174200,7679091,1429,1429,1429,1429,0
|
|
20241122,174100,7679091,1429,1429,1429,1429,0
|
|
20241122,174000,7679091,1429,1429,1429,1429,0
|
|
20241122,173900,7679091,1429,1429,1429,1429,0
|
|
20241122,173800,7679091,1429,1429,1429,1429,0
|
|
20241122,173700,7679091,1429,1429,1429,1429,0
|
|
20241122,173600,7679091,1429,1429,1429,1429,0
|
|
20241122,173500,7679091,1429,1429,1429,1429,0
|
|
20241122,173400,7679091,1429,1429,1429,1429,0
|
|
20241122,173300,7679091,1429,1429,1429,1429,0
|
|
20241122,173200,7679091,1429,1429,1429,1429,0
|
|
20241122,173100,7679091,1429,1429,1429,1429,219
|
|
20241122,173000,7679091,1429,1429,1429,1429,0
|
|
20241122,172900,7679091,1429,1429,1429,1429,0
|
|
20241122,172800,7679091,1429,1429,1429,1429,0
|
|
20241122,172700,7679091,1429,1429,1429,1429,0
|
|
20241122,172600,7679091,1429,1429,1429,1429,0
|
|
20241122,172500,7679091,1429,1429,1429,1429,0
|
|
20241122,172400,7679091,1429,1429,1429,1429,0
|
|
20241122,172300,7679091,1429,1429,1429,1429,0
|
|
20241122,172200,7679091,1429,1429,1429,1429,0
|
|
20241122,172100,7679091,1429,1429,1429,1429,0
|
|
20241122,172000,7679091,1429,1429,1429,1429,0
|
|
20241122,171900,7679091,1429,1429,1429,1429,0
|
|
20241122,171800,7679091,1429,1429,1429,1429,0
|
|
20241122,171700,7679091,1429,1429,1429,1429,0
|
|
20241122,171600,7679091,1429,1429,1429,1429,0
|
|
20241122,171500,7679091,1429,1429,1429,1429,0
|
|
20241122,171400,7679091,1429,1429,1429,1429,0
|
|
20241122,171300,7679091,1429,1429,1429,1429,0
|
|
20241122,171200,7679091,1429,1429,1429,1429,0
|
|
20241122,171100,7679091,1429,1429,1429,1429,0
|
|
20241122,171000,7679091,1429,1429,1429,1429,0
|
|
20241122,170900,7679091,1429,1429,1429,1429,0
|
|
20241122,170800,7679091,1429,1429,1429,1429,0
|
|
20241122,170700,7679091,1429,1429,1429,1429,0
|
|
20241122,170600,7679091,1429,1429,1429,1429,0
|
|
20241122,170500,7679091,1429,1429,1429,1429,0
|
|
20241122,170400,7679091,1429,1429,1429,1429,0
|
|
20241122,170300,7679091,1429,1429,1429,1429,0
|
|
20241122,170200,7679091,1429,1429,1429,1429,0
|
|
20241122,170100,7679091,1429,1429,1429,1429,219
|
|
20241122,170000,7679091,1429,1429,1429,1429,0
|
|
20241122,165900,7679091,1429,1429,1429,1429,0
|
|
20241122,165800,7679091,1429,1429,1429,1429,0
|
|
20241122,165700,7679091,1429,1429,1429,1429,0
|
|
20241122,165600,7679091,1429,1429,1429,1429,0
|
|
20241122,165500,7679091,1429,1429,1429,1429,0
|
|
20241122,165400,7679091,1429,1429,1429,1429,0
|
|
20241122,165300,7679091,1429,1429,1429,1429,0
|
|
20241122,165200,7679091,1429,1429,1429,1429,0
|
|
20241122,165100,7679091,1429,1429,1429,1429,0
|
|
20241122,165000,7679091,1429,1429,1429,1429,0
|
|
20241122,164900,7679091,1429,1429,1429,1429,0
|
|
20241122,164800,7679091,1429,1429,1429,1429,0
|
|
20241122,164700,7679091,1429,1429,1429,1429,0
|
|
20241122,164600,7679091,1429,1429,1429,1429,0
|
|
20241122,164500,7679091,1429,1429,1429,1429,0
|
|
20241122,164400,7679091,1429,1429,1429,1429,0
|
|
20241122,164300,7679091,1429,1429,1429,1429,0
|
|
20241122,164200,7679091,1429,1429,1429,1429,0
|
|
20241122,164100,7679091,1429,1429,1429,1429,0
|
|
20241122,164000,7679091,1429,1429,1429,1429,0
|
|
20241122,163900,7679091,1429,1429,1429,1429,0
|
|
20241122,163800,7679091,1429,1429,1429,1429,0
|
|
20241122,163700,7679091,1429,1429,1429,1429,0
|
|
20241122,163600,7679091,1429,1429,1429,1429,0
|
|
20241122,163500,7679091,1429,1429,1429,1429,0
|
|
20241122,163400,7679091,1429,1429,1429,1429,0
|
|
20241122,163300,7679091,1429,1429,1429,1429,0
|
|
20241122,163200,7679091,1429,1429,1429,1429,0
|
|
20241122,163100,7679091,1429,1429,1429,1429,219
|
|
20241122,163000,7679091,1429,1429,1429,1429,0
|
|
20241122,162900,7679091,1429,1429,1429,1429,0
|
|
20241122,162800,7679091,1429,1429,1429,1429,0
|
|
20241122,162700,7679091,1429,1429,1429,1429,0
|
|
20241122,162600,7679091,1429,1429,1429,1429,0
|
|
20241122,162500,7679091,1429,1429,1429,1429,0
|
|
20241122,162400,7679091,1429,1429,1429,1429,0
|
|
20241122,162300,7679091,1429,1429,1429,1429,0
|
|
20241122,162200,7679091,1429,1429,1429,1429,0
|
|
20241122,162100,7679091,1429,1429,1429,1429,0
|
|
20241122,162000,7679091,1429,1429,1429,1429,0
|
|
20241122,161900,7679091,1429,1429,1429,1429,0
|
|
20241122,161800,7679091,1429,1429,1429,1429,0
|
|
20241122,161700,7679091,1429,1429,1429,1429,0
|
|
20241122,161600,7679091,1429,1429,1429,1429,0
|
|
20241122,161500,7679091,1429,1429,1429,1429,0
|
|
20241122,161400,7679091,1429,1429,1429,1429,0
|
|
20241122,161300,7679091,1429,1429,1429,1429,0
|
|
20241122,161200,7679091,1429,1429,1429,1429,0
|
|
20241122,161100,7679091,1429,1429,1429,1429,0
|
|
20241122,161000,7679091,1429,1429,1429,1429,0
|
|
20241122,160900,7679091,1429,1429,1429,1429,0
|
|
20241122,160800,7679091,1429,1429,1429,1429,0
|
|
20241122,160700,7679091,1429,1429,1429,1429,0
|
|
20241122,160600,7679091,1429,1429,1429,1429,0
|
|
20241122,160500,7679091,1429,1429,1429,1429,0
|
|
20241122,160400,7679091,1429,1429,1429,1429,0
|
|
20241122,160300,7679091,1429,1429,1429,1429,0
|
|
20241122,160200,7679091,1429,1429,1429,1429,0
|
|
20241122,160100,7679091,1429,1429,1429,1429,219
|
|
20241122,160000,7679091,1429,1429,1429,1429,0
|
|
20241122,155900,7679091,1429,1429,1429,1429,0
|
|
20241122,155800,7679091,1429,1429,1429,1429,0
|
|
20241122,155700,7679091,1429,1429,1429,1429,0
|
|
20241122,155600,7679091,1429,1429,1429,1429,0
|
|
20241122,155500,7679091,1429,1429,1429,1429,0
|
|
20241122,155400,7679091,1429,1429,1429,1429,0
|
|
20241122,155300,7679091,1429,1429,1429,1429,0
|
|
20241122,155200,7679091,1429,1429,1429,1429,0
|
|
20241122,155100,7679091,1429,1429,1429,1429,0
|
|
20241122,155000,7679091,1429,1429,1429,1429,0
|
|
20241122,154900,7679091,1429,1429,1429,1429,0
|
|
20241122,154800,7679091,1429,1429,1429,1429,0
|
|
20241122,154700,7679091,1429,1429,1429,1429,0
|
|
20241122,154600,7679091,1429,1429,1429,1429,0
|
|
20241122,154500,7679091,1429,1429,1429,1429,0
|
|
20241122,154400,7679091,1429,1429,1429,1429,0
|
|
20241122,154300,7679091,1429,1429,1429,1429,0
|
|
20241122,154200,7679091,1429,1429,1429,1429,0
|
|
20241122,154100,7679091,1429,1429,1429,1429,0
|
|
20241122,154000,7679091,1429,1429,1429,1429,0
|
|
20241122,153900,7679091,1429,1429,1429,1429,0
|
|
20241122,153800,7679091,1429,1429,1429,1429,0
|
|
20241122,153700,7679091,1429,1429,1429,1429,0
|
|
20241122,153600,7679091,1429,1429,1429,1429,0
|
|
20241122,153500,7679091,1429,1429,1429,1429,0
|
|
20241122,153400,7679091,1429,1429,1429,1429,0
|
|
20241122,153300,7679091,1429,1429,1429,1429,0
|
|
20241122,153200,7679091,1429,1429,1429,1429,0
|
|
20241122,153100,7679091,1429,1429,1429,1429,219
|
|
20241122,153000,7679091,1429,1429,1429,1429,219
|
|
20241122,152900,7366140,1429,1429,1429,1429,0
|
|
20241122,152800,7366140,1429,1429,1429,1429,0
|
|
20241122,152700,7366140,1429,1429,1429,1429,0
|
|
20241122,152600,7366140,1429,1429,1429,1429,0
|
|
20241122,152500,7366140,1429,1429,1429,1429,0
|
|
20241122,152400,7366140,1429,1429,1429,1429,0
|
|
20241122,152300,7366140,1429,1429,1429,1429,0
|
|
20241122,152200,7366140,1429,1429,1429,1429,0
|
|
20241122,152100,7366140,1429,1429,1429,1429,0
|
|
20241122,152000,7366140,1429,1429,1429,1429,0
|
|
20241122,151900,7366140,1429,1429,1429,1429,0
|
|
20241122,151800,7366140,1429,1429,1429,1429,0
|
|
20241122,151700,7366140,1429,1429,1429,1429,0
|
|
20241122,151600,7366140,1429,1429,1429,1429,0
|
|
20241122,151500,7366140,1429,1429,1429,1429,0
|
|
20241122,151400,7366140,1429,1429,1429,1429,0
|
|
20241122,151300,7366140,1429,1429,1429,1429,0
|
|
20241122,151200,7366140,1429,1429,1429,1429,0
|
|
20241122,151100,7366140,1429,1429,1429,1429,0
|
|
20241122,151000,7366140,1429,1429,1429,1429,0
|
|
20241122,150900,7366140,1429,1429,1429,1429,0
|
|
20241122,150800,7366140,1429,1429,1429,1429,0
|
|
20241122,150700,7366140,1429,1429,1429,1429,0
|
|
20241122,150600,7366140,1429,1429,1429,1429,0
|
|
20241122,150500,7366140,1429,1429,1429,1429,0
|
|
20241122,150400,7366140,1429,1429,1429,1429,0
|
|
20241122,150300,7366140,1429,1429,1429,1429,0
|
|
20241122,150200,7366140,1429,1429,1429,1429,0
|
|
20241122,150100,7366140,1429,1429,1429,1429,0
|
|
20241122,150000,7366140,1429,1429,1429,1429,0
|
|
20241122,145900,7366140,1429,1429,1429,1429,0
|
|
20241122,145800,7366140,1429,1429,1429,1429,0
|
|
20241122,145700,7366140,1429,1429,1429,1429,0
|
|
20241122,145600,7366140,1429,1429,1429,1429,0
|
|
20241122,145500,7366140,1429,1417,1429,1417,10
|
|
20241122,145400,7351880,1416,1416,1416,1416,0
|
|
20241122,145300,7351880,1416,1416,1416,1416,0
|
|
20241122,145200,7351880,1416,1416,1416,1416,0
|
|
20241122,145100,7351880,1416,1416,1416,1416,0
|
|
20241122,145000,7351880,1416,1416,1416,1416,1
|
|
20241122,144900,7350464,1402,1402,1402,1402,1
|
|
20241122,144800,7349062,1400,1400,1400,1400,0
|
|
20241122,144700,7349062,1400,1420,1420,1400,755
|
|
20241122,144600,6287141,1429,1429,1429,1429,50
|
|
20241122,144500,6215691,1429,1429,1429,1429,14
|
|
20241122,144400,6195685,1430,1430,1430,1430,0
|
|
20241122,144300,6195685,1430,1430,1430,1430,0
|
|
20241122,144200,6195685,1430,1430,1430,1430,0
|
|
20241122,144100,6195685,1430,1430,1430,1430,0
|
|
20241122,144000,6195685,1430,1430,1430,1430,0
|
|
20241122,143900,6195685,1430,1430,1430,1430,0
|
|
20241122,143800,6195685,1430,1430,1430,1430,0
|
|
20241122,143700,6195685,1430,1428,1430,1428,20
|
|
20241122,143600,6167107,1419,1419,1419,1419,0
|
|
20241122,143500,6167107,1419,1419,1419,1419,0
|
|
20241122,143400,6167107,1419,1419,1419,1419,0
|
|
20241122,143300,6167107,1419,1419,1419,1419,0
|
|
20241122,143200,6167107,1419,1421,1421,1419,755
|
|
20241122,143100,5094812,1428,1428,1428,1428,0
|
|
20241122,143000,5094812,1428,1428,1428,1428,0
|
|
20241122,142900,5094812,1428,1428,1428,1428,180
|
|
20241122,142800,4837772,1428,1428,1428,1428,0
|
|
20241122,142700,4837772,1428,1422,1428,1422,20
|
|
20241122,142600,4809296,1430,1430,1430,1430,0
|
|
20241122,142500,4809296,1430,1430,1430,1430,0
|
|
20241122,142400,4809296,1430,1430,1430,1430,0
|
|
20241122,142300,4809296,1430,1430,1430,1430,0
|
|
20241122,142200,4809296,1430,1430,1430,1430,0
|
|
20241122,142100,4809296,1430,1430,1430,1430,0
|
|
20241122,142000,4809296,1430,1430,1430,1430,0
|
|
20241122,141900,4809296,1430,1430,1430,1430,0
|
|
20241122,141800,4809296,1430,1430,1430,1430,0
|
|
20241122,141700,4809296,1430,1430,1430,1430,0
|
|
20241122,141600,4809296,1430,1430,1430,1430,0
|
|
20241122,141500,4809296,1430,1430,1430,1430,0
|
|
20241122,141400,4809296,1430,1430,1430,1430,0
|
|
20241122,141300,4809296,1430,1430,1430,1430,0
|
|
20241122,141200,4809296,1430,1430,1430,1430,0
|
|
20241122,141100,4809296,1430,1430,1430,1430,0
|
|
20241122,141000,4809296,1430,1430,1430,1430,0
|
|
20241122,140900,4809296,1430,1430,1430,1430,0
|
|
20241122,140800,4809296,1430,1430,1430,1430,0
|
|
20241122,140700,4809296,1430,1430,1430,1430,0
|
|
20241122,140600,4809296,1430,1430,1430,1430,2
|
|
20241122,140500,4806436,1430,1430,1430,1430,0
|
|
20241122,140400,4806436,1430,1430,1430,1430,0
|
|
20241122,140300,4806436,1430,1430,1430,1430,0
|
|
20241122,140200,4806436,1430,1430,1430,1430,0
|
|
20241122,140100,4806436,1430,1430,1430,1430,21
|
|
20241122,140000,4776406,1430,1430,1430,1430,0
|
|
20241122,135900,4776406,1430,1430,1430,1430,0
|
|
20241122,135800,4776406,1430,1430,1430,1430,0
|
|
20241122,135700,4776406,1430,1430,1430,1430,0
|
|
20241122,135600,4776406,1430,1430,1430,1430,0
|
|
20241122,135500,4776406,1430,1430,1430,1430,0
|
|
20241122,135400,4776406,1430,1430,1430,1430,0
|
|
20241122,135300,4776406,1430,1430,1430,1430,0
|
|
20241122,135200,4776406,1430,1430,1430,1430,0
|
|
20241122,135100,4776406,1430,1430,1430,1430,0
|
|
20241122,135000,4776406,1430,1430,1430,1430,0
|
|
20241122,134900,4776406,1430,1430,1430,1430,0
|
|
20241122,134800,4776406,1430,1430,1430,1430,0
|
|
20241122,134700,4776406,1430,1430,1430,1430,0
|
|
20241122,134600,4776406,1430,1430,1430,1430,0
|
|
20241122,134500,4776406,1430,1430,1430,1430,0
|
|
20241122,134400,4776406,1430,1430,1430,1430,1
|
|
20241122,134300,4774976,1424,1424,1424,1424,0
|
|
20241122,134200,4774976,1424,1424,1424,1424,6
|
|
20241122,134100,4766432,1430,1430,1430,1430,0
|
|
20241122,134000,4766432,1430,1430,1430,1430,1
|
|
20241122,133900,4765002,1421,1421,1421,1421,0
|
|
20241122,133800,4765002,1421,1421,1421,1421,0
|
|
20241122,133700,4765002,1421,1421,1421,1421,0
|
|
20241122,133600,4765002,1421,1421,1421,1421,77
|
|
20241122,133500,4655585,1422,1422,1422,1422,0
|
|
20241122,133400,4655585,1422,1422,1422,1422,0
|
|
20241122,133300,4655585,1422,1422,1422,1422,0
|
|
20241122,133200,4655585,1422,1422,1422,1422,0
|
|
20241122,133100,4655585,1422,1422,1422,1422,0
|
|
20241122,133000,4655585,1422,1422,1422,1422,0
|
|
20241122,132900,4655585,1422,1422,1422,1422,0
|
|
20241122,132800,4655585,1422,1422,1422,1422,0
|
|
20241122,132700,4655585,1422,1422,1422,1422,0
|
|
20241122,132600,4655585,1422,1422,1422,1422,0
|
|
20241122,132500,4655585,1422,1422,1422,1422,0
|
|
20241122,132400,4655585,1422,1422,1422,1422,0
|
|
20241122,132300,4655585,1422,1422,1422,1422,0
|
|
20241122,132200,4655585,1422,1422,1422,1422,0
|
|
20241122,132100,4655585,1422,1422,1422,1422,0
|
|
20241122,132000,4655585,1422,1422,1422,1422,0
|
|
20241122,131900,4655585,1422,1422,1422,1422,0
|
|
20241122,131800,4655585,1422,1422,1422,1422,0
|
|
20241122,131700,4655585,1422,1422,1422,1422,0
|
|
20241122,131600,4655585,1422,1422,1422,1422,0
|
|
20241122,131500,4655585,1422,1422,1422,1422,0
|
|
20241122,131400,4655585,1422,1422,1422,1422,0
|
|
20241122,131300,4655585,1422,1422,1422,1422,0
|
|
20241122,131200,4655585,1422,1422,1422,1422,0
|
|
20241122,131100,4655585,1422,1422,1422,1422,0
|
|
20241122,131000,4655585,1422,1422,1422,1422,0
|
|
20241122,130900,4655585,1422,1422,1422,1422,1
|
|
20241122,130800,4654163,1422,1422,1422,1422,484
|
|
20241122,130700,3965915,1422,1422,1422,1422,1
|
|
20241122,130600,3964493,1433,1433,1433,1433,0
|
|
20241122,130500,3964493,1433,1433,1433,1433,0
|
|
20241122,130400,3964493,1433,1433,1433,1433,0
|
|
20241122,130300,3964493,1433,1433,1433,1433,0
|
|
20241122,130200,3964493,1433,1433,1433,1433,0
|
|
20241122,130100,3964493,1433,1433,1433,1433,0
|
|
20241122,130000,3964493,1433,1433,1433,1433,0
|
|
20241122,125900,3964493,1433,1433,1433,1433,1
|
|
20241122,125800,3963060,1433,1433,1433,1433,0
|
|
20241122,125700,3963060,1433,1433,1433,1433,0
|
|
20241122,125600,3963060,1433,1433,1433,1433,0
|
|
20241122,125500,3963060,1433,1433,1433,1433,0
|
|
20241122,125400,3963060,1433,1433,1433,1433,0
|
|
20241122,125300,3963060,1433,1433,1433,1433,0
|
|
20241122,125200,3963060,1433,1433,1433,1433,0
|
|
20241122,125100,3963060,1433,1433,1433,1433,0
|
|
20241122,125000,3963060,1433,1433,1433,1433,0
|
|
20241122,124900,3963060,1433,1433,1433,1433,0
|
|
20241122,124800,3963060,1433,1433,1433,1433,0
|
|
20241122,124700,3963060,1433,1433,1433,1433,0
|
|
20241122,124600,3963060,1433,1433,1433,1433,0
|
|
20241122,124500,3963060,1433,1433,1433,1433,0
|
|
20241122,124400,3963060,1433,1433,1433,1433,0
|
|
20241122,124300,3963060,1433,1433,1433,1433,0
|
|
20241122,124200,3963060,1433,1433,1433,1433,0
|
|
20241122,124100,3963060,1433,1433,1433,1433,0
|
|
20241122,124000,3963060,1433,1433,1433,1433,0
|
|
20241122,123900,3963060,1433,1433,1433,1433,0
|
|
20241122,123800,3963060,1433,1433,1433,1433,0
|
|
20241122,123700,3963060,1433,1433,1433,1433,0
|
|
20241122,123600,3963060,1433,1433,1433,1433,1
|
|
20241122,123500,3961627,1435,1435,1435,1435,0
|
|
20241122,123400,3961627,1435,1435,1435,1435,0
|
|
20241122,123300,3961627,1435,1435,1435,1435,0
|
|
20241122,123200,3961627,1435,1435,1435,1435,0
|
|
20241122,123100,3961627,1435,1435,1435,1435,0
|
|
20241122,123000,3961627,1435,1435,1435,1435,0
|
|
20241122,122900,3961627,1435,1435,1435,1435,0
|
|
20241122,122800,3961627,1435,1435,1435,1435,0
|
|
20241122,122700,3961627,1435,1435,1435,1435,0
|
|
20241122,122600,3961627,1435,1435,1435,1435,0
|
|
20241122,122500,3961627,1435,1435,1435,1435,0
|
|
20241122,122400,3961627,1435,1435,1435,1435,0
|
|
20241122,122300,3961627,1435,1435,1435,1435,2
|
|
20241122,122200,3958757,1437,1437,1437,1437,0
|
|
20241122,122100,3958757,1437,1437,1437,1437,0
|
|
20241122,122000,3958757,1437,1437,1437,1437,0
|
|
20241122,121900,3958757,1437,1437,1437,1437,0
|
|
20241122,121800,3958757,1437,1437,1437,1437,0
|
|
20241122,121700,3958757,1437,1437,1437,1437,0
|
|
20241122,121600,3958757,1437,1437,1437,1437,0
|
|
20241122,121500,3958757,1437,1437,1437,1437,0
|
|
20241122,121400,3958757,1437,1437,1437,1437,0
|
|
20241122,121300,3958757,1437,1437,1437,1437,0
|
|
20241122,121200,3958757,1437,1437,1437,1437,0
|
|
20241122,121100,3958757,1437,1437,1437,1437,0
|
|
20241122,121000,3958757,1437,1437,1437,1437,0
|
|
20241122,120900,3958757,1437,1437,1437,1437,0
|
|
20241122,120800,3958757,1437,1437,1437,1437,0
|
|
20241122,120700,3958757,1437,1437,1437,1437,0
|
|
20241122,120600,3958757,1437,1437,1437,1437,0
|
|
20241122,120500,3958757,1437,1437,1437,1437,0
|
|
20241122,120400,3958757,1437,1437,1437,1437,0
|
|
20241122,120300,3958757,1437,1437,1437,1437,0
|
|
20241122,120200,3958757,1437,1437,1437,1437,0
|
|
20241122,120100,3958757,1437,1437,1437,1437,0
|
|
20241122,120000,3958757,1437,1437,1437,1437,0
|
|
20241122,115900,3958757,1437,1437,1437,1437,0
|
|
20241122,115800,3958757,1437,1437,1437,1437,0
|
|
20241122,115700,3958757,1437,1437,1437,1437,0
|
|
20241122,115600,3958757,1437,1437,1437,1437,0
|
|
20241122,115500,3958757,1437,1437,1437,1437,0
|
|
20241122,115400,3958757,1437,1437,1437,1437,0
|
|
20241122,115300,3958757,1437,1437,1437,1437,0
|
|
20241122,115200,3958757,1437,1437,1437,1437,0
|
|
20241122,115100,3958757,1437,1437,1437,1437,0
|
|
20241122,115000,3958757,1437,1437,1437,1437,0
|
|
20241122,114900,3958757,1437,1437,1437,1437,0
|
|
20241122,114800,3958757,1437,1437,1437,1437,0
|
|
20241122,114700,3958757,1437,1437,1437,1437,0
|
|
20241122,114600,3958757,1437,1437,1437,1437,0
|
|
20241122,114500,3958757,1437,1437,1437,1437,0
|
|
20241122,114400,3958757,1437,1437,1437,1437,0
|
|
20241122,114300,3958757,1437,1437,1437,1437,0
|
|
20241122,114200,3958757,1437,1437,1437,1437,0
|
|
20241122,114100,3958757,1437,1437,1437,1437,0
|
|
20241122,114000,3958757,1437,1437,1437,1437,0
|
|
20241122,113900,3958757,1437,1437,1437,1437,0
|
|
20241122,113800,3958757,1437,1437,1437,1437,0
|
|
20241122,113700,3958757,1437,1437,1437,1437,0
|
|
20241122,113600,3958757,1437,1437,1437,1437,0
|
|
20241122,113500,3958757,1437,1437,1437,1437,0
|
|
20241122,113400,3958757,1437,1437,1437,1437,0
|
|
20241122,113300,3958757,1437,1437,1437,1437,0
|
|
20241122,113200,3958757,1437,1437,1437,1437,0
|
|
20241122,113100,3958757,1437,1437,1437,1437,0
|
|
20241122,113000,3958757,1437,1437,1437,1437,0
|
|
20241122,112900,3958757,1437,1437,1437,1437,0
|
|
20241122,112800,3958757,1437,1437,1437,1437,0
|
|
20241122,112700,3958757,1437,1437,1437,1437,0
|
|
20241122,112600,3958757,1437,1437,1437,1437,0
|
|
20241122,112500,3958757,1437,1437,1437,1437,0
|
|
20241122,112400,3958757,1437,1437,1437,1437,0
|
|
20241122,112300,3958757,1437,1437,1437,1437,0
|
|
20241122,112200,3958757,1437,1437,1437,1437,0
|
|
20241122,112100,3958757,1437,1437,1437,1437,0
|
|
20241122,112000,3958757,1437,1437,1437,1437,0
|
|
20241122,111900,3958757,1437,1437,1437,1437,0
|
|
20241122,111800,3958757,1437,1437,1437,1437,0
|
|
20241122,111700,3958757,1437,1437,1437,1437,0
|
|
20241122,111600,3958757,1437,1437,1437,1437,0
|
|
20241122,111500,3958757,1437,1437,1437,1437,0
|
|
20241122,111400,3958757,1437,1437,1437,1437,0
|
|
20241122,111300,3958757,1437,1437,1437,1437,0
|
|
20241122,111200,3958757,1437,1437,1437,1437,0
|
|
20241122,111100,3958757,1437,1437,1437,1437,0
|
|
20241122,111000,3958757,1437,1437,1437,1437,0
|
|
20241122,110900,3958757,1437,1437,1437,1437,0
|
|
20241122,110800,3958757,1437,1437,1437,1437,0
|
|
20241122,110700,3958757,1437,1437,1437,1437,0
|
|
20241122,110600,3958757,1437,1437,1437,1437,0
|
|
20241122,110500,3958757,1437,1437,1437,1437,0
|
|
20241122,110400,3958757,1437,1437,1437,1437,0
|
|
20241122,110300,3958757,1437,1437,1437,1437,0
|
|
20241122,110200,3958757,1437,1437,1437,1437,0
|
|
20241122,110100,3958757,1437,1437,1437,1437,0
|
|
20241122,110000,3958757,1437,1437,1437,1437,0
|
|
20241122,105900,3958757,1437,1437,1437,1437,0
|
|
20241122,105800,3958757,1437,1437,1437,1437,0
|
|
20241122,105700,3958757,1437,1437,1437,1437,0
|
|
20241122,105600,3958757,1437,1437,1437,1437,0
|
|
20241122,105500,3958757,1437,1437,1437,1437,0
|
|
20241122,105400,3958757,1437,1437,1437,1437,0
|
|
20241122,105300,3958757,1437,1437,1437,1437,0
|
|
20241122,105200,3958757,1437,1437,1437,1437,0
|
|
20241122,105100,3958757,1437,1437,1437,1437,0
|
|
20241122,105000,3958757,1437,1437,1437,1437,0
|
|
20241122,104900,3958757,1437,1437,1437,1437,0
|
|
20241122,104800,3958757,1437,1437,1437,1437,0
|
|
20241122,104700,3958757,1437,1437,1437,1437,0
|
|
20241122,104600,3958757,1437,1437,1437,1437,0
|
|
20241122,104500,3958757,1437,1437,1437,1437,0
|
|
20241122,104400,3958757,1437,1437,1437,1437,0
|
|
20241122,104300,3958757,1437,1437,1437,1437,0
|
|
20241122,104200,3958757,1437,1436,1437,1436,31
|
|
20241122,104100,3914240,1425,1425,1425,1425,0
|
|
20241122,104000,3914240,1425,1425,1425,1425,0
|
|
20241122,103900,3914240,1425,1425,1425,1425,0
|
|
20241122,103800,3914240,1425,1425,1425,1425,0
|
|
20241122,103700,3914240,1425,1425,1425,1425,0
|
|
20241122,103600,3914240,1425,1425,1425,1425,0
|
|
20241122,103500,3914240,1425,1425,1425,1425,0
|
|
20241122,103400,3914240,1425,1425,1425,1425,0
|
|
20241122,103300,3914240,1425,1425,1425,1425,0
|
|
20241122,103200,3914240,1425,1425,1425,1425,0
|
|
20241122,103100,3914240,1425,1425,1425,1425,0
|
|
20241122,103000,3914240,1425,1425,1425,1425,0
|
|
20241122,102900,3914240,1425,1425,1425,1425,0
|
|
20241122,102800,3914240,1425,1425,1425,1425,0
|
|
20241122,102700,3914240,1425,1425,1425,1425,0
|
|
20241122,102600,3914240,1425,1425,1425,1425,0
|
|
20241122,102500,3914240,1425,1425,1425,1425,0
|
|
20241122,102400,3914240,1425,1425,1425,1425,0
|
|
20241122,102300,3914240,1425,1425,1425,1425,1
|
|
20241122,102200,3912815,1437,1437,1437,1437,0
|
|
20241122,102100,3912815,1437,1437,1437,1437,0
|
|
20241122,102000,3912815,1437,1437,1437,1437,0
|
|
20241122,101900,3912815,1437,1437,1437,1437,0
|
|
20241122,101800,3912815,1437,1437,1437,1437,0
|
|
20241122,101700,3912815,1437,1437,1437,1437,0
|
|
20241122,101600,3912815,1437,1437,1437,1437,0
|
|
20241122,101500,3912815,1437,1437,1437,1437,0
|
|
20241122,101400,3912815,1437,1437,1437,1437,0
|
|
20241122,101300,3912815,1437,1437,1437,1437,0
|
|
20241122,101200,3912815,1437,1437,1437,1437,0
|
|
20241122,101100,3912815,1437,1437,1437,1437,0
|
|
20241122,101000,3912815,1437,1437,1437,1437,0
|
|
20241122,100900,3912815,1437,1437,1437,1437,0
|
|
20241122,100800,3912815,1437,1437,1437,1437,0
|
|
20241122,100700,3912815,1437,1437,1437,1437,150
|
|
20241122,100600,3697265,1438,1437,1438,1437,100
|
|
20241122,100500,3553555,1439,1439,1439,1439,0
|
|
20241122,100400,3553555,1439,1439,1439,1439,0
|
|
20241122,100300,3553555,1439,1439,1439,1439,0
|
|
20241122,100200,3553555,1439,1439,1440,1439,21
|
|
20241122,100100,3523326,1440,1434,1440,1434,122
|
|
20241122,100000,3348214,1434,1424,1435,1424,114
|
|
20241122,095900,3185396,1425,1425,1425,1425,0
|
|
20241122,095800,3185396,1425,1425,1425,1425,0
|
|
20241122,095700,3185396,1425,1420,1425,1420,3
|
|
20241122,095600,3181128,1406,1406,1406,1406,0
|
|
20241122,095500,3181128,1406,1419,1419,1406,691
|
|
20241122,095400,2201296,1425,1425,1425,1425,0
|
|
20241122,095300,2201296,1425,1425,1425,1425,0
|
|
20241122,095200,2201296,1425,1423,1425,1423,20
|
|
20241122,095100,2172824,1425,1420,1425,1420,30
|
|
20241122,095000,2130196,1420,1420,1420,1420,0
|
|
20241122,094900,2130196,1420,1420,1420,1420,50
|
|
20241122,094800,2059196,1419,1419,1419,1419,0
|
|
20241122,094700,2059196,1419,1419,1419,1419,113
|
|
20241122,094600,1898849,1419,1419,1419,1419,0
|
|
20241122,094500,1898849,1419,1419,1419,1419,0
|
|
20241122,094400,1898849,1419,1419,1419,1419,2
|
|
20241122,094300,1896011,1419,1419,1419,1419,1
|
|
20241122,094200,1894592,1419,1419,1419,1419,2
|
|
20241122,094100,1891754,1419,1419,1419,1419,0
|
|
20241122,094000,1891754,1419,1419,1419,1419,0
|
|
20241122,093900,1891754,1419,1419,1419,1419,0
|
|
20241122,093800,1891754,1419,1419,1419,1419,0
|
|
20241122,093700,1891754,1419,1419,1419,1419,0
|
|
20241122,093600,1891754,1419,1419,1419,1419,0
|
|
20241122,093500,1891754,1419,1419,1419,1419,0
|
|
20241122,093400,1891754,1419,1419,1419,1419,0
|
|
20241122,093300,1891754,1419,1419,1419,1419,0
|
|
20241122,093200,1891754,1419,1419,1419,1419,0
|
|
20241122,093100,1891754,1419,1417,1419,1417,23
|
|
20241122,093000,1859140,1414,1414,1414,1414,0
|
|
20241122,092900,1859140,1414,1414,1414,1414,0
|
|
20241122,092800,1859140,1414,1414,1414,1414,0
|
|
20241122,092700,1859140,1414,1414,1414,1414,0
|
|
20241122,092600,1859140,1414,1414,1414,1414,0
|
|
20241122,092500,1859140,1414,1414,1414,1414,0
|
|
20241122,092400,1859140,1414,1414,1414,1414,0
|
|
20241122,092300,1859140,1414,1414,1414,1414,0
|
|
20241122,092200,1859140,1414,1414,1414,1414,0
|
|
20241122,092100,1859140,1414,1416,1416,1393,1030
|
|
20241122,092000,423807,1419,1419,1419,1419,0
|
|
20241122,091900,423807,1419,1419,1419,1419,0
|
|
20241122,091800,423807,1419,1419,1419,1419,0
|
|
20241122,091700,423807,1419,1419,1419,1419,174
|
|
20241122,091600,176901,1419,1419,1419,1419,0
|
|
20241122,091500,176901,1419,1419,1419,1419,0
|
|
20241122,091400,176901,1419,1419,1419,1419,0
|
|
20241122,091300,176901,1419,1419,1419,1419,0
|
|
20241122,091200,176901,1419,1419,1419,1419,0
|
|
20241122,091100,176901,1419,1419,1419,1419,0
|
|
20241122,091000,176901,1419,1419,1419,1419,0
|
|
20241122,090900,176901,1419,1419,1419,1419,0
|
|
20241122,090800,176901,1419,1419,1419,1419,1
|
|
20241122,090700,175482,1393,1393,1393,1393,0
|
|
20241122,090600,175482,1393,1393,1393,1393,0
|
|
20241122,090500,175482,1393,1393,1393,1393,86
|
|
20241122,090400,55684,1393,1393,1393,1393,0
|
|
20241122,090300,55684,1393,1393,1393,1393,0
|
|
20241122,090200,55684,1393,1393,1393,1393,4
|
|
20241122,090100,50112,1392,1392,1392,1392,0
|
|
20241122,090000,50112,1392,1392,1392,1392,36
|