752 lines
28 KiB
CSV
752 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212900,464,464,464,464,464,1
|
|
20241007,212800,464,464,464,464,464,0
|
|
20241007,212700,464,464,464,464,464,0
|
|
20241007,212600,464,464,464,464,464,0
|
|
20241007,212500,464,464,464,464,464,0
|
|
20241007,212400,464,464,464,464,464,0
|
|
20241007,212300,464,464,464,464,464,0
|
|
20241007,212200,464,464,464,464,464,0
|
|
20241007,212100,464,464,464,464,464,0
|
|
20241007,212000,464,464,464,464,464,0
|
|
20241007,211900,464,464,464,464,464,0
|
|
20241007,211800,464,464,464,464,464,0
|
|
20241007,211700,464,464,464,464,464,0
|
|
20241007,211600,464,464,464,464,464,0
|
|
20241007,211500,464,464,464,464,464,0
|
|
20241007,211400,464,464,464,464,464,0
|
|
20241007,211300,464,464,464,464,464,0
|
|
20241007,211200,464,464,464,464,464,0
|
|
20241007,211100,464,464,464,464,464,0
|
|
20241007,211000,464,464,464,464,464,0
|
|
20241007,210900,464,464,464,464,464,0
|
|
20241007,210800,464,464,464,464,464,0
|
|
20241007,210700,464,464,464,464,464,0
|
|
20241007,210600,464,464,464,464,464,0
|
|
20241007,210500,464,464,464,464,464,0
|
|
20241007,210400,464,464,464,464,464,0
|
|
20241007,210300,464,464,464,464,464,0
|
|
20241007,210200,464,464,464,464,464,0
|
|
20241007,210100,464,464,464,464,464,0
|
|
20241007,210000,464,464,464,464,464,0
|
|
20241007,205900,464,464,464,464,464,1
|
|
20241007,205800,464,464,464,464,464,0
|
|
20241007,205700,464,464,464,464,464,0
|
|
20241007,205600,464,464,464,464,464,0
|
|
20241007,205500,464,464,464,464,464,0
|
|
20241007,205400,464,464,464,464,464,0
|
|
20241007,205300,464,464,464,464,464,0
|
|
20241007,205200,464,464,464,464,464,0
|
|
20241007,205100,464,464,464,464,464,0
|
|
20241007,205000,464,464,464,464,464,0
|
|
20241007,204900,464,464,464,464,464,0
|
|
20241007,204800,464,464,464,464,464,0
|
|
20241007,204700,464,464,464,464,464,0
|
|
20241007,204600,464,464,464,464,464,0
|
|
20241007,204500,464,464,464,464,464,0
|
|
20241007,204400,464,464,464,464,464,0
|
|
20241007,204300,464,464,464,464,464,0
|
|
20241007,204200,464,464,464,464,464,0
|
|
20241007,204100,464,464,464,464,464,0
|
|
20241007,204000,464,464,464,464,464,0
|
|
20241007,203900,464,464,464,464,464,0
|
|
20241007,203800,464,464,464,464,464,0
|
|
20241007,203700,464,464,464,464,464,0
|
|
20241007,203600,464,464,464,464,464,0
|
|
20241007,203500,464,464,464,464,464,0
|
|
20241007,203400,464,464,464,464,464,0
|
|
20241007,203300,464,464,464,464,464,0
|
|
20241007,203200,464,464,464,464,464,0
|
|
20241007,203100,464,464,464,464,464,0
|
|
20241007,203000,464,464,464,464,464,0
|
|
20241007,202900,464,464,464,464,464,1
|
|
20241007,202800,464,464,464,464,464,0
|
|
20241007,202700,464,464,464,464,464,0
|
|
20241007,202600,464,464,464,464,464,0
|
|
20241007,202500,464,464,464,464,464,0
|
|
20241007,202400,464,464,464,464,464,0
|
|
20241007,202300,464,464,464,464,464,0
|
|
20241007,202200,464,464,464,464,464,0
|
|
20241007,202100,464,464,464,464,464,0
|
|
20241007,202000,464,464,464,464,464,0
|
|
20241007,201900,464,464,464,464,464,0
|
|
20241007,201800,464,464,464,464,464,0
|
|
20241007,201700,464,464,464,464,464,0
|
|
20241007,201600,464,464,464,464,464,0
|
|
20241007,201500,464,464,464,464,464,0
|
|
20241007,201400,464,464,464,464,464,0
|
|
20241007,201300,464,464,464,464,464,0
|
|
20241007,201200,464,464,464,464,464,0
|
|
20241007,201100,464,464,464,464,464,0
|
|
20241007,201000,464,464,464,464,464,0
|
|
20241007,200900,464,464,464,464,464,0
|
|
20241007,200800,464,464,464,464,464,0
|
|
20241007,200700,464,464,464,464,464,0
|
|
20241007,200600,464,464,464,464,464,0
|
|
20241007,200500,464,464,464,464,464,0
|
|
20241007,200400,464,464,464,464,464,0
|
|
20241007,200300,464,464,464,464,464,0
|
|
20241007,200200,464,464,464,464,464,0
|
|
20241007,200100,464,464,464,464,464,0
|
|
20241007,200000,464,464,464,464,464,0
|
|
20241007,195900,464,464,464,464,464,1
|
|
20241007,195800,464,464,464,464,464,0
|
|
20241007,195700,464,464,464,464,464,0
|
|
20241007,195600,464,464,464,464,464,0
|
|
20241007,195500,464,464,464,464,464,0
|
|
20241007,195400,464,464,464,464,464,0
|
|
20241007,195300,464,464,464,464,464,0
|
|
20241007,195200,464,464,464,464,464,0
|
|
20241007,195100,464,464,464,464,464,0
|
|
20241007,195000,464,464,464,464,464,0
|
|
20241007,194900,464,464,464,464,464,0
|
|
20241007,194800,464,464,464,464,464,0
|
|
20241007,194700,464,464,464,464,464,0
|
|
20241007,194600,464,464,464,464,464,0
|
|
20241007,194500,464,464,464,464,464,0
|
|
20241007,194400,464,464,464,464,464,0
|
|
20241007,194300,464,464,464,464,464,0
|
|
20241007,194200,464,464,464,464,464,0
|
|
20241007,194100,464,464,464,464,464,0
|
|
20241007,194000,464,464,464,464,464,0
|
|
20241007,193900,464,464,464,464,464,0
|
|
20241007,193800,464,464,464,464,464,0
|
|
20241007,193700,464,464,464,464,464,0
|
|
20241007,193600,464,464,464,464,464,0
|
|
20241007,193500,464,464,464,464,464,0
|
|
20241007,193400,464,464,464,464,464,0
|
|
20241007,193300,464,464,464,464,464,0
|
|
20241007,193200,464,464,464,464,464,0
|
|
20241007,193100,464,464,464,464,464,0
|
|
20241007,193000,464,464,464,464,464,0
|
|
20241007,192900,464,464,464,464,464,1
|
|
20241007,192800,464,464,464,464,464,0
|
|
20241007,192700,464,464,464,464,464,0
|
|
20241007,192600,464,464,464,464,464,0
|
|
20241007,192500,464,464,464,464,464,0
|
|
20241007,192400,464,464,464,464,464,0
|
|
20241007,192300,464,464,464,464,464,0
|
|
20241007,192200,464,464,464,464,464,0
|
|
20241007,192100,464,464,464,464,464,0
|
|
20241007,192000,464,464,464,464,464,0
|
|
20241007,191900,464,464,464,464,464,0
|
|
20241007,191800,464,464,464,464,464,0
|
|
20241007,191700,464,464,464,464,464,0
|
|
20241007,191600,464,464,464,464,464,0
|
|
20241007,191500,464,464,464,464,464,0
|
|
20241007,191400,464,464,464,464,464,0
|
|
20241007,191300,464,464,464,464,464,0
|
|
20241007,191200,464,464,464,464,464,0
|
|
20241007,191100,464,464,464,464,464,0
|
|
20241007,191000,464,464,464,464,464,0
|
|
20241007,190900,464,464,464,464,464,0
|
|
20241007,190800,464,464,464,464,464,0
|
|
20241007,190700,464,464,464,464,464,0
|
|
20241007,190600,464,464,464,464,464,0
|
|
20241007,190500,464,464,464,464,464,0
|
|
20241007,190400,464,464,464,464,464,0
|
|
20241007,190300,464,464,464,464,464,0
|
|
20241007,190200,464,464,464,464,464,0
|
|
20241007,190100,464,464,464,464,464,0
|
|
20241007,190000,464,464,464,464,464,0
|
|
20241007,185900,464,464,464,464,464,1
|
|
20241007,185800,464,464,464,464,464,0
|
|
20241007,185700,464,464,464,464,464,0
|
|
20241007,185600,464,464,464,464,464,0
|
|
20241007,185500,464,464,464,464,464,0
|
|
20241007,185400,464,464,464,464,464,0
|
|
20241007,185300,464,464,464,464,464,0
|
|
20241007,185200,464,464,464,464,464,0
|
|
20241007,185100,464,464,464,464,464,0
|
|
20241007,185000,464,464,464,464,464,0
|
|
20241007,184900,464,464,464,464,464,0
|
|
20241007,184800,464,464,464,464,464,0
|
|
20241007,184700,464,464,464,464,464,0
|
|
20241007,184600,464,464,464,464,464,0
|
|
20241007,184500,464,464,464,464,464,0
|
|
20241007,184400,464,464,464,464,464,0
|
|
20241007,184300,464,464,464,464,464,0
|
|
20241007,184200,464,464,464,464,464,0
|
|
20241007,184100,464,464,464,464,464,0
|
|
20241007,184000,464,464,464,464,464,0
|
|
20241007,183900,464,464,464,464,464,0
|
|
20241007,183800,464,464,464,464,464,0
|
|
20241007,183700,464,464,464,464,464,0
|
|
20241007,183600,464,464,464,464,464,0
|
|
20241007,183500,464,464,464,464,464,0
|
|
20241007,183400,464,464,464,464,464,0
|
|
20241007,183300,464,464,464,464,464,0
|
|
20241007,183200,464,464,464,464,464,0
|
|
20241007,183100,464,464,464,464,464,0
|
|
20241007,183000,464,464,464,464,464,0
|
|
20241007,182900,464,464,464,464,464,1
|
|
20241007,182800,464,464,464,464,464,0
|
|
20241007,182700,464,464,464,464,464,0
|
|
20241007,182600,464,464,464,464,464,0
|
|
20241007,182500,464,464,464,464,464,0
|
|
20241007,182400,464,464,464,464,464,0
|
|
20241007,182300,464,464,464,464,464,0
|
|
20241007,182200,464,464,464,464,464,0
|
|
20241007,182100,464,464,464,464,464,0
|
|
20241007,182000,464,464,464,464,464,0
|
|
20241007,181900,464,464,464,464,464,0
|
|
20241007,181800,464,464,464,464,464,0
|
|
20241007,181700,464,464,464,464,464,0
|
|
20241007,181600,464,464,464,464,464,0
|
|
20241007,181500,464,464,464,464,464,0
|
|
20241007,181400,464,464,464,464,464,0
|
|
20241007,181300,464,464,464,464,464,0
|
|
20241007,181200,464,464,464,464,464,0
|
|
20241007,181100,464,464,464,464,464,0
|
|
20241007,181000,464,464,464,464,464,0
|
|
20241007,180900,464,464,464,464,464,0
|
|
20241007,180800,464,464,464,464,464,0
|
|
20241007,180700,464,464,464,464,464,0
|
|
20241007,180600,464,464,464,464,464,0
|
|
20241007,180500,464,464,464,464,464,0
|
|
20241007,180400,464,464,464,464,464,0
|
|
20241007,180300,464,464,464,464,464,0
|
|
20241007,180200,464,464,464,464,464,0
|
|
20241007,180100,464,464,464,464,464,0
|
|
20241007,180000,464,464,464,464,464,0
|
|
20241007,175900,464,464,464,464,464,1
|
|
20241007,175800,464,464,464,464,464,0
|
|
20241007,175700,464,464,464,464,464,0
|
|
20241007,175600,464,464,464,464,464,0
|
|
20241007,175500,464,464,464,464,464,0
|
|
20241007,175400,464,464,464,464,464,0
|
|
20241007,175300,464,464,464,464,464,0
|
|
20241007,175200,464,464,464,464,464,0
|
|
20241007,175100,464,464,464,464,464,0
|
|
20241007,175000,464,464,464,464,464,0
|
|
20241007,174900,464,464,464,464,464,0
|
|
20241007,174800,464,464,464,464,464,0
|
|
20241007,174700,464,464,464,464,464,0
|
|
20241007,174600,464,464,464,464,464,0
|
|
20241007,174500,464,464,464,464,464,0
|
|
20241007,174400,464,464,464,464,464,0
|
|
20241007,174300,464,464,464,464,464,0
|
|
20241007,174200,464,464,464,464,464,0
|
|
20241007,174100,464,464,464,464,464,0
|
|
20241007,174000,464,464,464,464,464,0
|
|
20241007,173900,464,464,464,464,464,0
|
|
20241007,173800,464,464,464,464,464,0
|
|
20241007,173700,464,464,464,464,464,0
|
|
20241007,173600,464,464,464,464,464,0
|
|
20241007,173500,464,464,464,464,464,0
|
|
20241007,173400,464,464,464,464,464,0
|
|
20241007,173300,464,464,464,464,464,0
|
|
20241007,173200,464,464,464,464,464,0
|
|
20241007,173100,464,464,464,464,464,0
|
|
20241007,173000,464,464,464,464,464,0
|
|
20241007,172900,464,464,464,464,464,1
|
|
20241007,172800,464,464,464,464,464,0
|
|
20241007,172700,464,464,464,464,464,0
|
|
20241007,172600,464,464,464,464,464,0
|
|
20241007,172500,464,464,464,464,464,0
|
|
20241007,172400,464,464,464,464,464,0
|
|
20241007,172300,464,464,464,464,464,0
|
|
20241007,172200,464,464,464,464,464,0
|
|
20241007,172100,464,464,464,464,464,0
|
|
20241007,172000,464,464,464,464,464,0
|
|
20241007,171900,464,464,464,464,464,0
|
|
20241007,171800,464,464,464,464,464,0
|
|
20241007,171700,464,464,464,464,464,0
|
|
20241007,171600,464,464,464,464,464,0
|
|
20241007,171500,464,464,464,464,464,0
|
|
20241007,171400,464,464,464,464,464,0
|
|
20241007,171300,464,464,464,464,464,0
|
|
20241007,171200,464,464,464,464,464,0
|
|
20241007,171100,464,464,464,464,464,0
|
|
20241007,171000,464,464,464,464,464,0
|
|
20241007,170900,464,464,464,464,464,0
|
|
20241007,170800,464,464,464,464,464,0
|
|
20241007,170700,464,464,464,464,464,0
|
|
20241007,170600,464,464,464,464,464,0
|
|
20241007,170500,464,464,464,464,464,0
|
|
20241007,170400,464,464,464,464,464,0
|
|
20241007,170300,464,464,464,464,464,0
|
|
20241007,170200,464,464,464,464,464,0
|
|
20241007,170100,464,464,464,464,464,0
|
|
20241007,170000,464,464,464,464,464,0
|
|
20241007,165900,464,464,464,464,464,1
|
|
20241007,165800,464,464,464,464,464,0
|
|
20241007,165700,464,464,464,464,464,0
|
|
20241007,165600,464,464,464,464,464,0
|
|
20241007,165500,464,464,464,464,464,0
|
|
20241007,165400,464,464,464,464,464,0
|
|
20241007,165300,464,464,464,464,464,0
|
|
20241007,165200,464,464,464,464,464,0
|
|
20241007,165100,464,464,464,464,464,0
|
|
20241007,165000,464,464,464,464,464,0
|
|
20241007,164900,464,464,464,464,464,0
|
|
20241007,164800,464,464,464,464,464,0
|
|
20241007,164700,464,464,464,464,464,0
|
|
20241007,164600,464,464,464,464,464,0
|
|
20241007,164500,464,464,464,464,464,0
|
|
20241007,164400,464,464,464,464,464,0
|
|
20241007,164300,464,464,464,464,464,0
|
|
20241007,164200,464,464,464,464,464,0
|
|
20241007,164100,464,464,464,464,464,0
|
|
20241007,164000,464,464,464,464,464,0
|
|
20241007,163900,464,464,464,464,464,0
|
|
20241007,163800,464,464,464,464,464,0
|
|
20241007,163700,464,464,464,464,464,0
|
|
20241007,163600,464,464,464,464,464,0
|
|
20241007,163500,464,464,464,464,464,0
|
|
20241007,163400,464,464,464,464,464,0
|
|
20241007,163300,464,464,464,464,464,0
|
|
20241007,163200,464,464,464,464,464,0
|
|
20241007,163100,464,464,464,464,464,0
|
|
20241007,163000,464,464,464,464,464,0
|
|
20241007,162900,464,464,464,464,464,1
|
|
20241007,162800,464,464,464,464,464,0
|
|
20241007,162700,464,464,464,464,464,0
|
|
20241007,162600,464,464,464,464,464,0
|
|
20241007,162500,464,464,464,464,464,0
|
|
20241007,162400,464,464,464,464,464,0
|
|
20241007,162300,464,464,464,464,464,0
|
|
20241007,162200,464,464,464,464,464,0
|
|
20241007,162100,464,464,464,464,464,0
|
|
20241007,162000,464,464,464,464,464,0
|
|
20241007,161900,464,464,464,464,464,0
|
|
20241007,161800,464,464,464,464,464,0
|
|
20241007,161700,464,464,464,464,464,0
|
|
20241007,161600,464,464,464,464,464,0
|
|
20241007,161500,464,464,464,464,464,0
|
|
20241007,161400,464,464,464,464,464,0
|
|
20241007,161300,464,464,464,464,464,0
|
|
20241007,161200,464,464,464,464,464,0
|
|
20241007,161100,464,464,464,464,464,0
|
|
20241007,161000,464,464,464,464,464,0
|
|
20241007,160900,464,464,464,464,464,0
|
|
20241007,160800,464,464,464,464,464,0
|
|
20241007,160700,464,464,464,464,464,0
|
|
20241007,160600,464,464,464,464,464,0
|
|
20241007,160500,464,464,464,464,464,0
|
|
20241007,160400,464,464,464,464,464,0
|
|
20241007,160300,464,464,464,464,464,0
|
|
20241007,160200,464,464,464,464,464,0
|
|
20241007,160100,464,464,464,464,464,0
|
|
20241007,160000,464,464,464,464,464,0
|
|
20241007,155900,464,464,464,464,464,1
|
|
20241007,155800,464,464,464,464,464,0
|
|
20241007,155700,464,464,464,464,464,0
|
|
20241007,155600,464,464,464,464,464,0
|
|
20241007,155500,464,464,464,464,464,0
|
|
20241007,155400,464,464,464,464,464,0
|
|
20241007,155300,464,464,464,464,464,0
|
|
20241007,155200,464,464,464,464,464,0
|
|
20241007,155100,464,464,464,464,464,0
|
|
20241007,155000,464,464,464,464,464,0
|
|
20241007,154900,464,464,464,464,464,0
|
|
20241007,154800,464,464,464,464,464,0
|
|
20241007,154700,464,464,464,464,464,0
|
|
20241007,154600,464,464,464,464,464,0
|
|
20241007,154500,464,464,464,464,464,0
|
|
20241007,154400,464,464,464,464,464,0
|
|
20241007,154300,464,464,464,464,464,0
|
|
20241007,154200,464,464,464,464,464,0
|
|
20241007,154100,464,464,464,464,464,0
|
|
20241007,154000,464,464,464,464,464,0
|
|
20241007,153900,464,464,464,464,464,0
|
|
20241007,153800,464,464,464,464,464,0
|
|
20241007,153700,464,464,464,464,464,0
|
|
20241007,153600,464,464,464,464,464,0
|
|
20241007,153500,464,464,464,464,464,0
|
|
20241007,153400,464,464,464,464,464,0
|
|
20241007,153300,464,464,464,464,464,0
|
|
20241007,153200,464,464,464,464,464,0
|
|
20241007,153100,464,464,464,464,464,0
|
|
20241007,153000,464,464,464,464,464,0
|
|
20241007,152900,464,464,464,464,464,0
|
|
20241007,152800,464,464,464,464,464,0
|
|
20241007,152700,464,464,464,464,464,0
|
|
20241007,152600,464,464,464,464,464,0
|
|
20241007,152500,464,464,464,464,464,0
|
|
20241007,152400,464,464,464,464,464,0
|
|
20241007,152300,464,464,464,464,464,0
|
|
20241007,152200,464,464,464,464,464,0
|
|
20241007,152100,464,464,464,464,464,0
|
|
20241007,152000,464,464,464,464,464,0
|
|
20241007,151900,464,464,464,464,464,0
|
|
20241007,151800,464,464,464,464,464,0
|
|
20241007,151700,464,464,464,464,464,0
|
|
20241007,151600,464,464,464,464,464,0
|
|
20241007,151500,464,464,464,464,464,0
|
|
20241007,151400,464,464,464,464,464,0
|
|
20241007,151300,464,464,464,464,464,0
|
|
20241007,151200,464,464,464,464,464,0
|
|
20241007,151100,464,464,464,464,464,0
|
|
20241007,151000,464,464,464,464,464,0
|
|
20241007,150900,464,464,464,464,464,0
|
|
20241007,150800,464,464,464,464,464,0
|
|
20241007,150700,464,464,464,464,464,0
|
|
20241007,150600,464,464,464,464,464,0
|
|
20241007,150500,464,464,464,464,464,0
|
|
20241007,150400,464,464,464,464,464,0
|
|
20241007,150300,464,464,464,464,464,0
|
|
20241007,150200,464,464,464,464,464,0
|
|
20241007,150100,464,464,464,464,464,0
|
|
20241007,150000,464,464,464,464,464,0
|
|
20241007,145900,464,464,464,464,464,0
|
|
20241007,145800,464,464,464,464,464,0
|
|
20241007,145700,464,464,464,464,464,0
|
|
20241007,145600,464,464,464,464,464,0
|
|
20241007,145500,464,464,464,464,464,0
|
|
20241007,145400,464,464,464,464,464,0
|
|
20241007,145300,464,464,464,464,464,0
|
|
20241007,145200,464,464,464,464,464,0
|
|
20241007,145100,464,464,464,464,464,0
|
|
20241007,145000,464,464,464,464,464,0
|
|
20241007,144900,464,464,464,464,464,0
|
|
20241007,144800,464,464,464,464,464,0
|
|
20241007,144700,464,464,464,464,464,0
|
|
20241007,144600,464,464,464,464,464,0
|
|
20241007,144500,464,464,464,464,464,0
|
|
20241007,144400,464,464,464,464,464,0
|
|
20241007,144300,464,464,464,464,464,0
|
|
20241007,144200,464,464,464,464,464,0
|
|
20241007,144100,464,464,464,464,464,0
|
|
20241007,144000,464,464,464,464,464,0
|
|
20241007,143900,464,464,464,464,464,0
|
|
20241007,143800,464,464,464,464,464,0
|
|
20241007,143700,464,464,464,464,464,0
|
|
20241007,143600,464,464,464,464,464,0
|
|
20241007,143500,464,464,464,464,464,0
|
|
20241007,143400,464,464,464,464,464,0
|
|
20241007,143300,464,464,464,464,464,0
|
|
20241007,143200,464,464,464,464,464,0
|
|
20241007,143100,464,464,464,464,464,0
|
|
20241007,143000,464,464,464,464,464,0
|
|
20241007,142900,464,464,464,464,464,0
|
|
20241007,142800,464,464,464,464,464,0
|
|
20241007,142700,464,464,464,464,464,0
|
|
20241007,142600,464,464,464,464,464,0
|
|
20241007,142500,464,464,464,464,464,0
|
|
20241007,142400,464,464,464,464,464,0
|
|
20241007,142300,464,464,464,464,464,0
|
|
20241007,142200,464,464,464,464,464,0
|
|
20241007,142100,464,464,464,464,464,0
|
|
20241007,142000,464,464,464,464,464,0
|
|
20241007,141900,464,464,464,464,464,0
|
|
20241007,141800,464,464,464,464,464,0
|
|
20241007,141700,464,464,464,464,464,0
|
|
20241007,141600,464,464,464,464,464,0
|
|
20241007,141500,464,464,464,464,464,0
|
|
20241007,141400,464,464,464,464,464,0
|
|
20241007,141300,464,464,464,464,464,0
|
|
20241007,141200,464,464,464,464,464,0
|
|
20241007,141100,464,464,464,464,464,0
|
|
20241007,141000,464,464,464,464,464,0
|
|
20241007,140900,464,464,464,464,464,0
|
|
20241007,140800,464,464,464,464,464,0
|
|
20241007,140700,464,464,464,464,464,0
|
|
20241007,140600,464,464,464,464,464,0
|
|
20241007,140500,464,464,464,464,464,0
|
|
20241007,140400,464,464,464,464,464,0
|
|
20241007,140300,464,464,464,464,464,0
|
|
20241007,140200,464,464,464,464,464,0
|
|
20241007,140100,464,464,464,464,464,0
|
|
20241007,140000,464,464,464,464,464,0
|
|
20241007,135900,464,464,464,464,464,0
|
|
20241007,135800,464,464,464,464,464,0
|
|
20241007,135700,464,464,464,464,464,0
|
|
20241007,135600,464,464,464,464,464,0
|
|
20241007,135500,464,464,464,464,464,0
|
|
20241007,135400,464,464,464,464,464,0
|
|
20241007,135300,464,464,464,464,464,0
|
|
20241007,135200,464,464,464,464,464,0
|
|
20241007,135100,464,464,464,464,464,0
|
|
20241007,135000,464,464,464,464,464,0
|
|
20241007,134900,464,464,464,464,464,0
|
|
20241007,134800,464,464,464,464,464,0
|
|
20241007,134700,464,464,464,464,464,0
|
|
20241007,134600,464,464,464,464,464,0
|
|
20241007,134500,464,464,464,464,464,0
|
|
20241007,134400,464,464,464,464,464,0
|
|
20241007,134300,464,464,464,464,464,0
|
|
20241007,134200,464,464,464,464,464,0
|
|
20241007,134100,464,464,464,464,464,0
|
|
20241007,134000,464,464,464,464,464,0
|
|
20241007,133900,464,464,464,464,464,0
|
|
20241007,133800,464,464,464,464,464,0
|
|
20241007,133700,464,464,464,464,464,0
|
|
20241007,133600,464,464,464,464,464,0
|
|
20241007,133500,464,464,464,464,464,0
|
|
20241007,133400,464,464,464,464,464,0
|
|
20241007,133300,464,464,464,464,464,0
|
|
20241007,133200,464,464,464,464,464,0
|
|
20241007,133100,464,464,464,464,464,0
|
|
20241007,133000,464,464,464,464,464,0
|
|
20241007,132900,464,464,464,464,464,0
|
|
20241007,132800,464,464,464,464,464,0
|
|
20241007,132700,464,464,464,464,464,0
|
|
20241007,132600,464,464,464,464,464,0
|
|
20241007,132500,464,464,464,464,464,0
|
|
20241007,132400,464,464,464,464,464,0
|
|
20241007,132300,464,464,464,464,464,0
|
|
20241007,132200,464,464,464,464,464,0
|
|
20241007,132100,464,464,464,464,464,0
|
|
20241007,132000,464,464,464,464,464,0
|
|
20241007,131900,464,464,464,464,464,0
|
|
20241007,131800,464,464,464,464,464,0
|
|
20241007,131700,464,464,464,464,464,0
|
|
20241007,131600,464,464,464,464,464,0
|
|
20241007,131500,464,464,464,464,464,0
|
|
20241007,131400,464,464,464,464,464,0
|
|
20241007,131300,464,464,464,464,464,0
|
|
20241007,131200,464,464,464,464,464,0
|
|
20241007,131100,464,464,464,464,464,0
|
|
20241007,131000,464,464,464,464,464,0
|
|
20241007,130900,464,464,464,464,464,0
|
|
20241007,130800,464,464,464,464,464,0
|
|
20241007,130700,464,464,464,464,464,0
|
|
20241007,130600,464,464,464,464,464,0
|
|
20241007,130500,464,464,464,464,464,0
|
|
20241007,130400,464,464,464,464,464,0
|
|
20241007,130300,464,464,464,464,464,0
|
|
20241007,130200,464,464,464,464,464,0
|
|
20241007,130100,464,464,464,464,464,0
|
|
20241007,130000,464,464,464,464,464,0
|
|
20241007,125900,464,464,464,464,464,0
|
|
20241007,125800,464,464,464,464,464,0
|
|
20241007,125700,464,464,464,464,464,0
|
|
20241007,125600,464,464,464,464,464,0
|
|
20241007,125500,464,464,464,464,464,0
|
|
20241007,125400,464,464,464,464,464,0
|
|
20241007,125300,464,464,464,464,464,0
|
|
20241007,125200,464,464,464,464,464,0
|
|
20241007,125100,464,464,464,464,464,0
|
|
20241007,125000,464,464,464,464,464,0
|
|
20241007,124900,464,464,464,464,464,0
|
|
20241007,124800,464,464,464,464,464,0
|
|
20241007,124700,464,464,464,464,464,0
|
|
20241007,124600,464,464,464,464,464,0
|
|
20241007,124500,464,464,464,464,464,0
|
|
20241007,124400,464,464,464,464,464,0
|
|
20241007,124300,464,464,464,464,464,0
|
|
20241007,124200,464,464,464,464,464,0
|
|
20241007,124100,464,464,464,464,464,0
|
|
20241007,124000,464,464,464,464,464,0
|
|
20241007,123900,464,464,464,464,464,0
|
|
20241007,123800,464,464,464,464,464,0
|
|
20241007,123700,464,464,464,464,464,0
|
|
20241007,123600,464,464,464,464,464,0
|
|
20241007,123500,464,464,464,464,464,0
|
|
20241007,123400,464,464,464,464,464,0
|
|
20241007,123300,464,464,464,464,464,0
|
|
20241007,123200,464,464,464,464,464,0
|
|
20241007,123100,464,464,464,464,464,0
|
|
20241007,123000,464,464,464,464,464,0
|
|
20241007,122900,464,464,464,464,464,0
|
|
20241007,122800,464,464,464,464,464,0
|
|
20241007,122700,464,464,464,464,464,0
|
|
20241007,122600,464,464,464,464,464,0
|
|
20241007,122500,464,464,464,464,464,0
|
|
20241007,122400,464,464,464,464,464,1
|
|
20241007,122300,0,496,496,496,496,0
|
|
20241007,122200,0,496,496,496,496,0
|
|
20241007,122100,0,496,496,496,496,0
|
|
20241007,122000,0,496,496,496,496,0
|
|
20241007,121900,0,496,496,496,496,0
|
|
20241007,121800,0,496,496,496,496,0
|
|
20241007,121700,0,496,496,496,496,0
|
|
20241007,121600,0,496,496,496,496,0
|
|
20241007,121500,0,496,496,496,496,0
|
|
20241007,121400,0,496,496,496,496,0
|
|
20241007,121300,0,496,496,496,496,0
|
|
20241007,121200,0,496,496,496,496,0
|
|
20241007,121100,0,496,496,496,496,0
|
|
20241007,121000,0,496,496,496,496,0
|
|
20241007,120900,0,496,496,496,496,0
|
|
20241007,120800,0,496,496,496,496,0
|
|
20241007,120700,0,496,496,496,496,0
|
|
20241007,120600,0,496,496,496,496,0
|
|
20241007,120500,0,496,496,496,496,0
|
|
20241007,120400,0,496,496,496,496,0
|
|
20241007,120300,0,496,496,496,496,0
|
|
20241007,120200,0,496,496,496,496,0
|
|
20241007,120100,0,496,496,496,496,0
|
|
20241007,120000,0,496,496,496,496,0
|
|
20241007,115900,0,496,496,496,496,0
|
|
20241007,115800,0,496,496,496,496,0
|
|
20241007,115700,0,496,496,496,496,0
|
|
20241007,115600,0,496,496,496,496,0
|
|
20241007,115500,0,496,496,496,496,0
|
|
20241007,115400,0,496,496,496,496,0
|
|
20241007,115300,0,496,496,496,496,0
|
|
20241007,115200,0,496,496,496,496,0
|
|
20241007,115100,0,496,496,496,496,0
|
|
20241007,115000,0,496,496,496,496,0
|
|
20241007,114900,0,496,496,496,496,0
|
|
20241007,114800,0,496,496,496,496,0
|
|
20241007,114700,0,496,496,496,496,0
|
|
20241007,114600,0,496,496,496,496,0
|
|
20241007,114500,0,496,496,496,496,0
|
|
20241007,114400,0,496,496,496,496,0
|
|
20241007,114300,0,496,496,496,496,0
|
|
20241007,114200,0,496,496,496,496,0
|
|
20241007,114100,0,496,496,496,496,0
|
|
20241007,114000,0,496,496,496,496,0
|
|
20241007,113900,0,496,496,496,496,0
|
|
20241007,113800,0,496,496,496,496,0
|
|
20241007,113700,0,496,496,496,496,0
|
|
20241007,113600,0,496,496,496,496,0
|
|
20241007,113500,0,496,496,496,496,0
|
|
20241007,113400,0,496,496,496,496,0
|
|
20241007,113300,0,496,496,496,496,0
|
|
20241007,113200,0,496,496,496,496,0
|
|
20241007,113100,0,496,496,496,496,0
|
|
20241007,113000,0,496,496,496,496,0
|
|
20241007,112900,0,496,496,496,496,0
|
|
20241007,112800,0,496,496,496,496,0
|
|
20241007,112700,0,496,496,496,496,0
|
|
20241007,112600,0,496,496,496,496,0
|
|
20241007,112500,0,496,496,496,496,0
|
|
20241007,112400,0,496,496,496,496,0
|
|
20241007,112300,0,496,496,496,496,0
|
|
20241007,112200,0,496,496,496,496,0
|
|
20241007,112100,0,496,496,496,496,0
|
|
20241007,112000,0,496,496,496,496,0
|
|
20241007,111900,0,496,496,496,496,0
|
|
20241007,111800,0,496,496,496,496,0
|
|
20241007,111700,0,496,496,496,496,0
|
|
20241007,111600,0,496,496,496,496,0
|
|
20241007,111500,0,496,496,496,496,0
|
|
20241007,111400,0,496,496,496,496,0
|
|
20241007,111300,0,496,496,496,496,0
|
|
20241007,111200,0,496,496,496,496,0
|
|
20241007,111100,0,496,496,496,496,0
|
|
20241007,111000,0,496,496,496,496,0
|
|
20241007,110900,0,496,496,496,496,0
|
|
20241007,110800,0,496,496,496,496,0
|
|
20241007,110700,0,496,496,496,496,0
|
|
20241007,110600,0,496,496,496,496,0
|
|
20241007,110500,0,496,496,496,496,0
|
|
20241007,110400,0,496,496,496,496,0
|
|
20241007,110300,0,496,496,496,496,0
|
|
20241007,110200,0,496,496,496,496,0
|
|
20241007,110100,0,496,496,496,496,0
|
|
20241007,110000,0,496,496,496,496,0
|
|
20241007,105900,0,496,496,496,496,0
|
|
20241007,105800,0,496,496,496,496,0
|
|
20241007,105700,0,496,496,496,496,0
|
|
20241007,105600,0,496,496,496,496,0
|
|
20241007,105500,0,496,496,496,496,0
|
|
20241007,105400,0,496,496,496,496,0
|
|
20241007,105300,0,496,496,496,496,0
|
|
20241007,105200,0,496,496,496,496,0
|
|
20241007,105100,0,496,496,496,496,0
|
|
20241007,105000,0,496,496,496,496,0
|
|
20241007,104900,0,496,496,496,496,0
|
|
20241007,104800,0,496,496,496,496,0
|
|
20241007,104700,0,496,496,496,496,0
|
|
20241007,104600,0,496,496,496,496,0
|
|
20241007,104500,0,496,496,496,496,0
|
|
20241007,104400,0,496,496,496,496,0
|
|
20241007,104300,0,496,496,496,496,0
|
|
20241007,104200,0,496,496,496,496,0
|
|
20241007,104100,0,496,496,496,496,0
|
|
20241007,104000,0,496,496,496,496,0
|
|
20241007,103900,0,496,496,496,496,0
|
|
20241007,103800,0,496,496,496,496,0
|
|
20241007,103700,0,496,496,496,496,0
|
|
20241007,103600,0,496,496,496,496,0
|
|
20241007,103500,0,496,496,496,496,0
|
|
20241007,103400,0,496,496,496,496,0
|
|
20241007,103300,0,496,496,496,496,0
|
|
20241007,103200,0,496,496,496,496,0
|
|
20241007,103100,0,496,496,496,496,0
|
|
20241007,103000,0,496,496,496,496,0
|
|
20241007,102900,0,496,496,496,496,0
|
|
20241007,102800,0,496,496,496,496,0
|
|
20241007,102700,0,496,496,496,496,0
|
|
20241007,102600,0,496,496,496,496,0
|
|
20241007,102500,0,496,496,496,496,0
|
|
20241007,102400,0,496,496,496,496,0
|
|
20241007,102300,0,496,496,496,496,0
|
|
20241007,102200,0,496,496,496,496,0
|
|
20241007,102100,0,496,496,496,496,0
|
|
20241007,102000,0,496,496,496,496,0
|
|
20241007,101900,0,496,496,496,496,0
|
|
20241007,101800,0,496,496,496,496,0
|
|
20241007,101700,0,496,496,496,496,0
|
|
20241007,101600,0,496,496,496,496,0
|
|
20241007,101500,0,496,496,496,496,0
|
|
20241007,101400,0,496,496,496,496,0
|
|
20241007,101300,0,496,496,496,496,0
|
|
20241007,101200,0,496,496,496,496,0
|
|
20241007,101100,0,496,496,496,496,0
|
|
20241007,101000,0,496,496,496,496,0
|
|
20241007,100900,0,496,496,496,496,0
|
|
20241007,100800,0,496,496,496,496,0
|
|
20241007,100700,0,496,496,496,496,0
|
|
20241007,100600,0,496,496,496,496,0
|
|
20241007,100500,0,496,496,496,496,0
|
|
20241007,100400,0,496,496,496,496,0
|
|
20241007,100300,0,496,496,496,496,0
|
|
20241007,100200,0,496,496,496,496,0
|
|
20241007,100100,0,496,496,496,496,0
|
|
20241007,100000,0,496,496,496,496,0
|
|
20241007,095900,0,496,496,496,496,0
|
|
20241007,095800,0,496,496,496,496,0
|
|
20241007,095700,0,496,496,496,496,0
|
|
20241007,095600,0,496,496,496,496,0
|
|
20241007,095500,0,496,496,496,496,0
|
|
20241007,095400,0,496,496,496,496,0
|
|
20241007,095300,0,496,496,496,496,0
|
|
20241007,095200,0,496,496,496,496,0
|
|
20241007,095100,0,496,496,496,496,0
|
|
20241007,095000,0,496,496,496,496,0
|
|
20241007,094900,0,496,496,496,496,0
|
|
20241007,094800,0,496,496,496,496,0
|
|
20241007,094700,0,496,496,496,496,0
|
|
20241007,094600,0,496,496,496,496,0
|
|
20241007,094500,0,496,496,496,496,0
|
|
20241007,094400,0,496,496,496,496,0
|
|
20241007,094300,0,496,496,496,496,0
|
|
20241007,094200,0,496,496,496,496,0
|
|
20241007,094100,0,496,496,496,496,0
|
|
20241007,094000,0,496,496,496,496,0
|
|
20241007,093900,0,496,496,496,496,0
|
|
20241007,093800,0,496,496,496,496,0
|
|
20241007,093700,0,496,496,496,496,0
|
|
20241007,093600,0,496,496,496,496,0
|
|
20241007,093500,0,496,496,496,496,0
|
|
20241007,093400,0,496,496,496,496,0
|
|
20241007,093300,0,496,496,496,496,0
|
|
20241007,093200,0,496,496,496,496,0
|
|
20241007,093100,0,496,496,496,496,0
|
|
20241007,093000,0,496,496,496,496,0
|
|
20241007,092900,0,496,496,496,496,0
|
|
20241007,092800,0,496,496,496,496,0
|
|
20241007,092700,0,496,496,496,496,0
|
|
20241007,092600,0,496,496,496,496,0
|
|
20241007,092500,0,496,496,496,496,0
|
|
20241007,092400,0,496,496,496,496,0
|
|
20241007,092300,0,496,496,496,496,0
|
|
20241007,092200,0,496,496,496,496,0
|
|
20241007,092100,0,496,496,496,496,0
|
|
20241007,092000,0,496,496,496,496,0
|
|
20241007,091900,0,496,496,496,496,0
|
|
20241007,091800,0,496,496,496,496,0
|
|
20241007,091700,0,496,496,496,496,0
|
|
20241007,091600,0,496,496,496,496,0
|
|
20241007,091500,0,496,496,496,496,0
|
|
20241007,091400,0,496,496,496,496,0
|
|
20241007,091300,0,496,496,496,496,0
|
|
20241007,091200,0,496,496,496,496,0
|
|
20241007,091100,0,496,496,496,496,0
|
|
20241007,091000,0,496,496,496,496,0
|
|
20241007,090900,0,496,496,496,496,0
|
|
20241007,090800,0,496,496,496,496,0
|
|
20241007,090700,0,496,496,496,496,0
|
|
20241007,090600,0,496,496,496,496,0
|
|
20241007,090500,0,496,496,496,496,0
|
|
20241007,090400,0,496,496,496,496,0
|
|
20241007,090300,0,496,496,496,496,0
|
|
20241007,090200,0,496,496,496,496,0
|
|
20241007,090100,0,496,496,496,496,0
|
|
20241007,090000,0,496,496,496,496,0
|