687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,202300,3410796000,35000,35000,35000,35000,0
|
|
20230602,202200,3410796000,35000,35000,35000,35000,0
|
|
20230602,202100,3410796000,35000,35000,35000,35000,0
|
|
20230602,202000,3410796000,35000,35000,35000,35000,0
|
|
20230602,201900,3410796000,35000,35000,35000,35000,0
|
|
20230602,201800,3410796000,35000,35000,35000,35000,0
|
|
20230602,201700,3410796000,35000,35000,35000,35000,0
|
|
20230602,201600,3410796000,35000,35000,35000,35000,0
|
|
20230602,201500,3410796000,35000,35000,35000,35000,0
|
|
20230602,201400,3410796000,35000,35000,35000,35000,0
|
|
20230602,201300,3410796000,35000,35000,35000,35000,0
|
|
20230602,201200,3410796000,35000,35000,35000,35000,0
|
|
20230602,201100,3410796000,35000,35000,35000,35000,0
|
|
20230602,201000,3410796000,35000,35000,35000,35000,0
|
|
20230602,200900,3410796000,35000,35000,35000,35000,0
|
|
20230602,200800,3410796000,35000,35000,35000,35000,0
|
|
20230602,200700,3410796000,35000,35000,35000,35000,0
|
|
20230602,200600,3410796000,35000,35000,35000,35000,0
|
|
20230602,200500,3410796000,35000,35000,35000,35000,0
|
|
20230602,200400,3410796000,35000,35000,35000,35000,0
|
|
20230602,200300,3410796000,35000,35000,35000,35000,0
|
|
20230602,200200,3410796000,35000,35000,35000,35000,0
|
|
20230602,200100,3410796000,35000,35000,35000,35000,0
|
|
20230602,200000,3410796000,35000,35000,35000,35000,0
|
|
20230602,195900,3410796000,35000,35000,35000,35000,0
|
|
20230602,195800,3410796000,35000,35000,35000,35000,0
|
|
20230602,195700,3410796000,35000,35000,35000,35000,0
|
|
20230602,195600,3410796000,35000,35000,35000,35000,0
|
|
20230602,195500,3410796000,35000,35000,35000,35000,0
|
|
20230602,195400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,195300,3410796000,35000,35000,35000,35000,0
|
|
20230602,195200,3410796000,35000,35000,35000,35000,0
|
|
20230602,195100,3410796000,35000,35000,35000,35000,0
|
|
20230602,195000,3410796000,35000,35000,35000,35000,0
|
|
20230602,194900,3410796000,35000,35000,35000,35000,0
|
|
20230602,194800,3410796000,35000,35000,35000,35000,0
|
|
20230602,194700,3410796000,35000,35000,35000,35000,0
|
|
20230602,194600,3410796000,35000,35000,35000,35000,0
|
|
20230602,194500,3410796000,35000,35000,35000,35000,0
|
|
20230602,194400,3410796000,35000,35000,35000,35000,0
|
|
20230602,194300,3410796000,35000,35000,35000,35000,0
|
|
20230602,194200,3410796000,35000,35000,35000,35000,0
|
|
20230602,194100,3410796000,35000,35000,35000,35000,0
|
|
20230602,194000,3410796000,35000,35000,35000,35000,0
|
|
20230602,193900,3410796000,35000,35000,35000,35000,0
|
|
20230602,193800,3410796000,35000,35000,35000,35000,0
|
|
20230602,193700,3410796000,35000,35000,35000,35000,0
|
|
20230602,193600,3410796000,35000,35000,35000,35000,0
|
|
20230602,193500,3410796000,35000,35000,35000,35000,0
|
|
20230602,193400,3410796000,35000,35000,35000,35000,0
|
|
20230602,193300,3410796000,35000,35000,35000,35000,0
|
|
20230602,193200,3410796000,35000,35000,35000,35000,0
|
|
20230602,193100,3410796000,35000,35000,35000,35000,0
|
|
20230602,193000,3410796000,35000,35000,35000,35000,0
|
|
20230602,192900,3410796000,35000,35000,35000,35000,0
|
|
20230602,192800,3410796000,35000,35000,35000,35000,0
|
|
20230602,192700,3410796000,35000,35000,35000,35000,0
|
|
20230602,192600,3410796000,35000,35000,35000,35000,0
|
|
20230602,192500,3410796000,35000,35000,35000,35000,0
|
|
20230602,192400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,192300,3410796000,35000,35000,35000,35000,0
|
|
20230602,192200,3410796000,35000,35000,35000,35000,0
|
|
20230602,192100,3410796000,35000,35000,35000,35000,0
|
|
20230602,192000,3410796000,35000,35000,35000,35000,0
|
|
20230602,191900,3410796000,35000,35000,35000,35000,0
|
|
20230602,191800,3410796000,35000,35000,35000,35000,0
|
|
20230602,191700,3410796000,35000,35000,35000,35000,0
|
|
20230602,191600,3410796000,35000,35000,35000,35000,0
|
|
20230602,191500,3410796000,35000,35000,35000,35000,0
|
|
20230602,191400,3410796000,35000,35000,35000,35000,0
|
|
20230602,191300,3410796000,35000,35000,35000,35000,0
|
|
20230602,191200,3410796000,35000,35000,35000,35000,0
|
|
20230602,191100,3410796000,35000,35000,35000,35000,0
|
|
20230602,191000,3410796000,35000,35000,35000,35000,0
|
|
20230602,190900,3410796000,35000,35000,35000,35000,0
|
|
20230602,190800,3410796000,35000,35000,35000,35000,0
|
|
20230602,190700,3410796000,35000,35000,35000,35000,0
|
|
20230602,190600,3410796000,35000,35000,35000,35000,0
|
|
20230602,190500,3410796000,35000,35000,35000,35000,0
|
|
20230602,190400,3410796000,35000,35000,35000,35000,0
|
|
20230602,190300,3410796000,35000,35000,35000,35000,0
|
|
20230602,190200,3410796000,35000,35000,35000,35000,0
|
|
20230602,190100,3410796000,35000,35000,35000,35000,0
|
|
20230602,190000,3410796000,35000,35000,35000,35000,0
|
|
20230602,185900,3410796000,35000,35000,35000,35000,0
|
|
20230602,185800,3410796000,35000,35000,35000,35000,0
|
|
20230602,185700,3410796000,35000,35000,35000,35000,0
|
|
20230602,185600,3410796000,35000,35000,35000,35000,0
|
|
20230602,185500,3410796000,35000,35000,35000,35000,0
|
|
20230602,185400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,185300,3410796000,35000,35000,35000,35000,0
|
|
20230602,185200,3410796000,35000,35000,35000,35000,0
|
|
20230602,185100,3410796000,35000,35000,35000,35000,0
|
|
20230602,185000,3410796000,35000,35000,35000,35000,0
|
|
20230602,184900,3410796000,35000,35000,35000,35000,0
|
|
20230602,184800,3410796000,35000,35000,35000,35000,0
|
|
20230602,184700,3410796000,35000,35000,35000,35000,0
|
|
20230602,184600,3410796000,35000,35000,35000,35000,0
|
|
20230602,184500,3410796000,35000,35000,35000,35000,0
|
|
20230602,184400,3410796000,35000,35000,35000,35000,0
|
|
20230602,184300,3410796000,35000,35000,35000,35000,0
|
|
20230602,184200,3410796000,35000,35000,35000,35000,0
|
|
20230602,184100,3410796000,35000,35000,35000,35000,0
|
|
20230602,184000,3410796000,35000,35000,35000,35000,0
|
|
20230602,183900,3410796000,35000,35000,35000,35000,0
|
|
20230602,183800,3410796000,35000,35000,35000,35000,0
|
|
20230602,183700,3410796000,35000,35000,35000,35000,0
|
|
20230602,183600,3410796000,35000,35000,35000,35000,0
|
|
20230602,183500,3410796000,35000,35000,35000,35000,0
|
|
20230602,183400,3410796000,35000,35000,35000,35000,0
|
|
20230602,183300,3410796000,35000,35000,35000,35000,0
|
|
20230602,183200,3410796000,35000,35000,35000,35000,0
|
|
20230602,183100,3410796000,35000,35000,35000,35000,0
|
|
20230602,183000,3410796000,35000,35000,35000,35000,0
|
|
20230602,182900,3410796000,35000,35000,35000,35000,0
|
|
20230602,182800,3410796000,35000,35000,35000,35000,0
|
|
20230602,182700,3410796000,35000,35000,35000,35000,0
|
|
20230602,182600,3410796000,35000,35000,35000,35000,0
|
|
20230602,182500,3410796000,35000,35000,35000,35000,0
|
|
20230602,182400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,182300,3410796000,35000,35000,35000,35000,0
|
|
20230602,182200,3410796000,35000,35000,35000,35000,0
|
|
20230602,182100,3410796000,35000,35000,35000,35000,0
|
|
20230602,182000,3410796000,35000,35000,35000,35000,0
|
|
20230602,181900,3410796000,35000,35000,35000,35000,0
|
|
20230602,181800,3410796000,35000,35000,35000,35000,0
|
|
20230602,181700,3410796000,35000,35000,35000,35000,0
|
|
20230602,181600,3410796000,35000,35000,35000,35000,0
|
|
20230602,181500,3410796000,35000,35000,35000,35000,0
|
|
20230602,181400,3410796000,35000,35000,35000,35000,0
|
|
20230602,181300,3410796000,35000,35000,35000,35000,0
|
|
20230602,181200,3410796000,35000,35000,35000,35000,0
|
|
20230602,181100,3410796000,35000,35000,35000,35000,0
|
|
20230602,181000,3410796000,35000,35000,35000,35000,0
|
|
20230602,180900,3410796000,35000,35000,35000,35000,0
|
|
20230602,180800,3410796000,35000,35000,35000,35000,0
|
|
20230602,180700,3410796000,35000,35000,35000,35000,0
|
|
20230602,180600,3410796000,35000,35000,35000,35000,0
|
|
20230602,180500,3410796000,35000,35000,35000,35000,0
|
|
20230602,180400,3410796000,35000,35000,35000,35000,0
|
|
20230602,180300,3410796000,35000,35000,35000,35000,0
|
|
20230602,180200,3410796000,35000,35000,35000,35000,0
|
|
20230602,180100,3410796000,35000,35000,35000,35000,0
|
|
20230602,180000,3410796000,35000,35000,35000,35000,0
|
|
20230602,175900,3410796000,35000,35000,35000,35000,0
|
|
20230602,175800,3410796000,35000,35000,35000,35000,0
|
|
20230602,175700,3410796000,35000,35000,35000,35000,0
|
|
20230602,175600,3410796000,35000,35000,35000,35000,0
|
|
20230602,175500,3410796000,35000,35000,35000,35000,0
|
|
20230602,175400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,175300,3410796000,35000,35000,35000,35000,0
|
|
20230602,175200,3410796000,35000,35000,35000,35000,0
|
|
20230602,175100,3410796000,35000,35000,35000,35000,0
|
|
20230602,175000,3410796000,35000,35000,35000,35000,0
|
|
20230602,174900,3410796000,35000,35000,35000,35000,0
|
|
20230602,174800,3410796000,35000,35000,35000,35000,0
|
|
20230602,174700,3410796000,35000,35000,35000,35000,0
|
|
20230602,174600,3410796000,35000,35000,35000,35000,0
|
|
20230602,174500,3410796000,35000,35000,35000,35000,0
|
|
20230602,174400,3410796000,35000,35000,35000,35000,0
|
|
20230602,174300,3410796000,35000,35000,35000,35000,0
|
|
20230602,174200,3410796000,35000,35000,35000,35000,0
|
|
20230602,174100,3410796000,35000,35000,35000,35000,0
|
|
20230602,174000,3410796000,35000,35000,35000,35000,0
|
|
20230602,173900,3410796000,35000,35000,35000,35000,0
|
|
20230602,173800,3410796000,35000,35000,35000,35000,0
|
|
20230602,173700,3410796000,35000,35000,35000,35000,0
|
|
20230602,173600,3410796000,35000,35000,35000,35000,0
|
|
20230602,173500,3410796000,35000,35000,35000,35000,0
|
|
20230602,173400,3410796000,35000,35000,35000,35000,0
|
|
20230602,173300,3410796000,35000,35000,35000,35000,0
|
|
20230602,173200,3410796000,35000,35000,35000,35000,0
|
|
20230602,173100,3410796000,35000,35000,35000,35000,0
|
|
20230602,173000,3410796000,35000,35000,35000,35000,0
|
|
20230602,172900,3410796000,35000,35000,35000,35000,0
|
|
20230602,172800,3410796000,35000,35000,35000,35000,0
|
|
20230602,172700,3410796000,35000,35000,35000,35000,0
|
|
20230602,172600,3410796000,35000,35000,35000,35000,0
|
|
20230602,172500,3410796000,35000,35000,35000,35000,0
|
|
20230602,172400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,172300,3410796000,35000,35000,35000,35000,0
|
|
20230602,172200,3410796000,35000,35000,35000,35000,0
|
|
20230602,172100,3410796000,35000,35000,35000,35000,0
|
|
20230602,172000,3410796000,35000,35000,35000,35000,0
|
|
20230602,171900,3410796000,35000,35000,35000,35000,0
|
|
20230602,171800,3410796000,35000,35000,35000,35000,0
|
|
20230602,171700,3410796000,35000,35000,35000,35000,0
|
|
20230602,171600,3410796000,35000,35000,35000,35000,0
|
|
20230602,171500,3410796000,35000,35000,35000,35000,0
|
|
20230602,171400,3410796000,35000,35000,35000,35000,0
|
|
20230602,171300,3410796000,35000,35000,35000,35000,0
|
|
20230602,171200,3410796000,35000,35000,35000,35000,0
|
|
20230602,171100,3410796000,35000,35000,35000,35000,0
|
|
20230602,171000,3410796000,35000,35000,35000,35000,0
|
|
20230602,170900,3410796000,35000,35000,35000,35000,0
|
|
20230602,170800,3410796000,35000,35000,35000,35000,0
|
|
20230602,170700,3410796000,35000,35000,35000,35000,0
|
|
20230602,170600,3410796000,35000,35000,35000,35000,0
|
|
20230602,170500,3410796000,35000,35000,35000,35000,0
|
|
20230602,170400,3410796000,35000,35000,35000,35000,0
|
|
20230602,170300,3410796000,35000,35000,35000,35000,0
|
|
20230602,170200,3410796000,35000,35000,35000,35000,0
|
|
20230602,170100,3410796000,35000,35000,35000,35000,0
|
|
20230602,170000,3410796000,35000,35000,35000,35000,0
|
|
20230602,165900,3410796000,35000,35000,35000,35000,0
|
|
20230602,165800,3410796000,35000,35000,35000,35000,0
|
|
20230602,165700,3410796000,35000,35000,35000,35000,0
|
|
20230602,165600,3410796000,35000,35000,35000,35000,0
|
|
20230602,165500,3410796000,35000,35000,35000,35000,0
|
|
20230602,165400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,165300,3410796000,35000,35000,35000,35000,0
|
|
20230602,165200,3410796000,35000,35000,35000,35000,0
|
|
20230602,165100,3410796000,35000,35000,35000,35000,0
|
|
20230602,165000,3410796000,35000,35000,35000,35000,0
|
|
20230602,164900,3410796000,35000,35000,35000,35000,0
|
|
20230602,164800,3410796000,35000,35000,35000,35000,0
|
|
20230602,164700,3410796000,35000,35000,35000,35000,0
|
|
20230602,164600,3410796000,35000,35000,35000,35000,0
|
|
20230602,164500,3410796000,35000,35000,35000,35000,0
|
|
20230602,164400,3410796000,35000,35000,35000,35000,0
|
|
20230602,164300,3410796000,35000,35000,35000,35000,0
|
|
20230602,164200,3410796000,35000,35000,35000,35000,0
|
|
20230602,164100,3410796000,35000,35000,35000,35000,0
|
|
20230602,164000,3410796000,35000,35000,35000,35000,0
|
|
20230602,163900,3410796000,35000,35000,35000,35000,0
|
|
20230602,163800,3410796000,35000,35000,35000,35000,0
|
|
20230602,163700,3410796000,35000,35000,35000,35000,0
|
|
20230602,163600,3410796000,35000,35000,35000,35000,0
|
|
20230602,163500,3410796000,35000,35000,35000,35000,0
|
|
20230602,163400,3410796000,35000,35000,35000,35000,0
|
|
20230602,163300,3410796000,35000,35000,35000,35000,0
|
|
20230602,163200,3410796000,35000,35000,35000,35000,0
|
|
20230602,163100,3410796000,35000,35000,35000,35000,0
|
|
20230602,163000,3410796000,35000,35000,35000,35000,0
|
|
20230602,162900,3410796000,35000,35000,35000,35000,0
|
|
20230602,162800,3410796000,35000,35000,35000,35000,0
|
|
20230602,162700,3410796000,35000,35000,35000,35000,0
|
|
20230602,162600,3410796000,35000,35000,35000,35000,0
|
|
20230602,162500,3410796000,35000,35000,35000,35000,0
|
|
20230602,162400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,162300,3410796000,35000,35000,35000,35000,0
|
|
20230602,162200,3410796000,35000,35000,35000,35000,0
|
|
20230602,162100,3410796000,35000,35000,35000,35000,0
|
|
20230602,162000,3410796000,35000,35000,35000,35000,0
|
|
20230602,161900,3410796000,35000,35000,35000,35000,0
|
|
20230602,161800,3410796000,35000,35000,35000,35000,0
|
|
20230602,161700,3410796000,35000,35000,35000,35000,0
|
|
20230602,161600,3410796000,35000,35000,35000,35000,0
|
|
20230602,161500,3410796000,35000,35000,35000,35000,0
|
|
20230602,161400,3410796000,35000,35000,35000,35000,0
|
|
20230602,161300,3410796000,35000,35000,35000,35000,0
|
|
20230602,161200,3410796000,35000,35000,35000,35000,0
|
|
20230602,161100,3410796000,35000,35000,35000,35000,0
|
|
20230602,161000,3410796000,35000,35000,35000,35000,0
|
|
20230602,160900,3410796000,35000,35000,35000,35000,0
|
|
20230602,160800,3410796000,35000,35000,35000,35000,0
|
|
20230602,160700,3410796000,35000,35000,35000,35000,0
|
|
20230602,160600,3410796000,35000,35000,35000,35000,0
|
|
20230602,160500,3410796000,35000,35000,35000,35000,0
|
|
20230602,160400,3410796000,35000,35000,35000,35000,0
|
|
20230602,160300,3410796000,35000,35000,35000,35000,0
|
|
20230602,160200,3410796000,35000,35000,35000,35000,0
|
|
20230602,160100,3410796000,35000,35000,35000,35000,0
|
|
20230602,160000,3410796000,35000,35000,35000,35000,0
|
|
20230602,155900,3410796000,35000,35000,35000,35000,0
|
|
20230602,155800,3410796000,35000,35000,35000,35000,0
|
|
20230602,155700,3410796000,35000,35000,35000,35000,0
|
|
20230602,155600,3410796000,35000,35000,35000,35000,0
|
|
20230602,155500,3410796000,35000,35000,35000,35000,0
|
|
20230602,155400,3410796000,35000,35000,35000,35000,2675
|
|
20230602,155300,3410796000,35000,35000,35000,35000,0
|
|
20230602,155200,3410796000,35000,35000,35000,35000,0
|
|
20230602,155100,3410796000,35000,35000,35000,35000,0
|
|
20230602,155000,3410796000,35000,35000,35000,35000,0
|
|
20230602,154900,3410796000,35000,35000,35000,35000,0
|
|
20230602,154800,3410796000,35000,35000,35000,35000,0
|
|
20230602,154700,3410796000,35000,35000,35000,35000,0
|
|
20230602,154600,3410796000,35000,35000,35000,35000,0
|
|
20230602,154500,3410796000,35000,35000,35000,35000,0
|
|
20230602,154400,3410796000,35000,35000,35000,35000,0
|
|
20230602,154300,3410796000,35000,35000,35000,35000,0
|
|
20230602,154200,3410796000,35000,35000,35000,35000,0
|
|
20230602,154100,3410796000,35000,35000,35000,35000,0
|
|
20230602,154000,3410796000,35000,35000,35000,35000,0
|
|
20230602,153900,3410796000,35000,35000,35000,35000,0
|
|
20230602,153800,3410796000,35000,35000,35000,35000,0
|
|
20230602,153700,3410796000,35000,35000,35000,35000,0
|
|
20230602,153600,3410796000,35000,35000,35000,35000,0
|
|
20230602,153500,3410796000,35000,35000,35000,35000,0
|
|
20230602,153400,3410796000,35000,35000,35000,35000,0
|
|
20230602,153300,3410796000,35000,35000,35000,35000,0
|
|
20230602,153200,3410796000,35000,35000,35000,35000,0
|
|
20230602,153100,3410796000,35000,35000,35000,35000,0
|
|
20230602,153000,3410796000,35000,35000,35000,35000,2675
|
|
20230602,152900,3317171000,34900,34900,34900,34900,0
|
|
20230602,152800,3317171000,34900,34900,34900,34900,0
|
|
20230602,152700,3317171000,34900,34900,34900,34900,0
|
|
20230602,152600,3317171000,34900,34900,34900,34900,0
|
|
20230602,152500,3317171000,34900,34900,34900,34900,0
|
|
20230602,152400,3317171000,34900,34900,34900,34900,0
|
|
20230602,152300,3317171000,34900,34900,34900,34900,0
|
|
20230602,152200,3317171000,34900,34900,34900,34900,0
|
|
20230602,152100,3317171000,34900,34900,34900,34900,0
|
|
20230602,152000,3317171000,34900,34900,34900,34900,0
|
|
20230602,151900,3317171000,34900,34700,34900,34700,349
|
|
20230602,151800,3305034000,34700,34700,34750,34600,207
|
|
20230602,151700,3297852850,34750,34750,34750,34750,87
|
|
20230602,151600,3294829600,34750,34750,34750,34700,56
|
|
20230602,151500,3292884050,34750,34550,34750,34550,522
|
|
20230602,151400,3274790350,34550,34500,34550,34500,10
|
|
20230602,151300,3274445300,34550,34500,34550,34500,43
|
|
20230602,151200,3272961750,34450,34450,34450,34400,109
|
|
20230602,151100,3269207150,34400,34450,34450,34400,84
|
|
20230602,151000,3266315850,34450,34400,34450,34350,475
|
|
20230602,150900,3249976750,34350,34350,34350,34350,23
|
|
20230602,150800,3249186700,34400,34350,34400,34350,129
|
|
20230602,150700,3244755450,34350,34400,34400,34350,16
|
|
20230602,150600,3244205750,34400,34400,34400,34350,56
|
|
20230602,150500,3242281850,34400,34350,34400,34350,54
|
|
20230602,150400,3240425950,34400,34350,34400,34350,53
|
|
20230602,150300,3238605350,34350,34350,34400,34350,39
|
|
20230602,150200,3237265450,34400,34400,34400,34350,117
|
|
20230602,150100,3233242100,34400,34450,34450,34400,41
|
|
20230602,150000,3231831650,34400,34350,34450,34350,243
|
|
20230602,145900,3223472800,34400,34400,34400,34400,0
|
|
20230602,145800,3223472800,34400,34400,34400,34350,11
|
|
20230602,145700,3223094850,34350,34350,34350,34350,26
|
|
20230602,145600,3222201750,34300,34300,34300,34300,11
|
|
20230602,145500,3221824450,34350,34350,34350,34300,12
|
|
20230602,145400,3221412700,34400,34500,34500,34400,102
|
|
20230602,145300,3217903400,34300,34300,34650,34300,2161
|
|
20230602,145200,3143672350,34350,34350,34350,34350,122
|
|
20230602,145100,3139481650,34350,34400,34400,34350,179
|
|
20230602,145000,3133332800,34400,34450,34450,34400,1045
|
|
20230602,144900,3097369300,34450,34450,34500,34450,61
|
|
20230602,144800,3095265350,34500,34450,34500,34450,65
|
|
20230602,144700,3093025800,34500,34500,34500,34500,36
|
|
20230602,144600,3091783800,34450,34500,34500,34450,47
|
|
20230602,144500,3090164600,34450,34450,34450,34450,150
|
|
20230602,144400,3084997100,34500,34450,34500,34450,15
|
|
20230602,144300,3084480050,34500,34500,34500,34500,33
|
|
20230602,144200,3083341550,34500,34450,34500,34450,200
|
|
20230602,144100,3076446250,34500,34450,34500,34450,68
|
|
20230602,144000,3074100750,34450,34500,34500,34450,60
|
|
20230602,143900,3072033700,34500,34500,34600,34500,191
|
|
20230602,143800,3065438400,34600,34600,34600,34500,345
|
|
20230602,143700,3053533400,34550,34550,34550,34550,100
|
|
20230602,143600,3050078400,34550,34550,34550,34550,0
|
|
20230602,143500,3050078400,34550,34600,34600,34550,15
|
|
20230602,143400,3049559900,34600,34600,34600,34600,9
|
|
20230602,143300,3049248500,34550,34550,34600,34550,130
|
|
20230602,143200,3044756850,34600,34700,34700,34600,774
|
|
20230602,143100,3017928750,34700,34700,34700,34700,0
|
|
20230602,143000,3017928750,34700,34700,34700,34700,101
|
|
20230602,142900,3014424050,34750,34750,34750,34700,25
|
|
20230602,142800,3013555800,34700,34700,34700,34700,11
|
|
20230602,142700,3013174100,34700,34700,34700,34700,11
|
|
20230602,142600,3012792400,34700,34750,34750,34700,25
|
|
20230602,142500,3011924600,34700,34700,34700,34700,10
|
|
20230602,142400,3011577600,34700,34700,34700,34700,2
|
|
20230602,142300,3011508200,34700,34750,34750,34700,50
|
|
20230602,142200,3009772650,34750,34750,34750,34750,0
|
|
20230602,142100,3009772650,34750,34700,34750,34700,10
|
|
20230602,142000,3009425600,34750,34750,34750,34750,15
|
|
20230602,141900,3008904350,34750,34750,34750,34700,78
|
|
20230602,141800,3006194300,34700,34700,34700,34700,9
|
|
20230602,141700,3005882000,34900,34900,34900,34900,0
|
|
20230602,141600,3005882000,34900,34700,34900,34700,18
|
|
20230602,141500,3005256400,34700,34750,34750,34700,20
|
|
20230602,141400,3004561900,34750,34750,34750,34750,10
|
|
20230602,141300,3004214400,34800,34800,34800,34800,6
|
|
20230602,141200,3004005600,34800,34800,34800,34750,11
|
|
20230602,141100,3003623250,34800,34800,34800,34800,226
|
|
20230602,141000,2995758450,34950,34950,34950,34950,4
|
|
20230602,140900,2995618650,34850,34800,34850,34800,22
|
|
20230602,140800,2994852400,34850,34850,34850,34850,273
|
|
20230602,140700,2985338350,34850,34950,34950,34850,30
|
|
20230602,140600,2984292350,34950,34950,34950,34950,10
|
|
20230602,140500,2983942850,34850,34850,34850,34850,9
|
|
20230602,140400,2983629200,35000,35000,35000,35000,5
|
|
20230602,140300,2983454200,34850,34950,35000,34850,20
|
|
20230602,140200,2982756050,34900,34900,34900,34900,9
|
|
20230602,140100,2982441950,35000,35000,35000,35000,4
|
|
20230602,140000,2982301950,34900,34900,34900,34900,10
|
|
20230602,135900,2981952950,34900,34900,34900,34900,25
|
|
20230602,135800,2981080450,34850,34900,34900,34850,15
|
|
20230602,135700,2980557400,34850,34850,34850,34850,0
|
|
20230602,135600,2980557400,34850,34850,34850,34850,9
|
|
20230602,135500,2980243750,34850,34850,34850,34850,9
|
|
20230602,135400,2979930100,34900,34900,34900,34900,5
|
|
20230602,135300,2979755600,34850,34850,34850,34850,9
|
|
20230602,135200,2979441950,34850,34850,34850,34850,0
|
|
20230602,135100,2979441950,34850,34900,34900,34850,65
|
|
20230602,135000,2977174050,34850,34850,34850,34850,0
|
|
20230602,134900,2977174050,34850,34800,34850,34800,17
|
|
20230602,134800,2976582300,34850,34850,34850,34850,6
|
|
20230602,134700,2976373200,34900,34900,34900,34900,17
|
|
20230602,134600,2975779900,34900,34900,34900,34900,376
|
|
20230602,134500,2962657500,35000,35000,35000,35000,6
|
|
20230602,134400,2962447500,34900,34800,34900,34800,197
|
|
20230602,134300,2955572300,34800,34800,34800,34800,0
|
|
20230602,134200,2955572300,34800,34900,34900,34800,14
|
|
20230602,134100,2955084600,34900,34800,34900,34800,156
|
|
20230602,134000,2949645550,34850,34850,34850,34850,0
|
|
20230602,133900,2949645550,34850,34850,34850,34850,7
|
|
20230602,133800,2949401600,34800,34800,34800,34800,0
|
|
20230602,133700,2949401600,34800,34800,34800,34800,209
|
|
20230602,133600,2942128400,34850,34850,34850,34850,6
|
|
20230602,133500,2941919300,34800,34850,34850,34800,127
|
|
20230602,133400,2937499650,34800,34800,34800,34800,9
|
|
20230602,133300,2937186450,34850,34850,34850,34850,0
|
|
20230602,133200,2937186450,34850,34800,34850,34800,14
|
|
20230602,133100,2936699000,34800,34850,34850,34800,131
|
|
20230602,133000,2932138700,34850,34850,34850,34850,21
|
|
20230602,132900,2931406850,34900,34850,34900,34850,6
|
|
20230602,132800,2931197550,34850,34850,34850,34850,39
|
|
20230602,132700,2929838400,34850,34850,34850,34850,41
|
|
20230602,132600,2928409550,34850,34850,34900,34850,53
|
|
20230602,132500,2926560800,34850,34850,34850,34850,9
|
|
20230602,132400,2926247150,34900,34900,34900,34900,0
|
|
20230602,132300,2926247150,34900,34850,34900,34850,15
|
|
20230602,132200,2925724100,34900,34900,34900,34900,0
|
|
20230602,132100,2925724100,34900,34850,34900,34850,10
|
|
20230602,132000,2925375550,34900,34900,34900,34900,4
|
|
20230602,131900,2925235950,34900,34850,34900,34850,10
|
|
20230602,131800,2924887400,34900,34900,34900,34850,66
|
|
20230602,131700,2922584450,34900,34900,34900,34900,65
|
|
20230602,131600,2920315950,34900,34900,34900,34850,21
|
|
20230602,131500,2919583500,34900,34850,34900,34850,11
|
|
20230602,131400,2919199650,34900,34850,34900,34800,75
|
|
20230602,131300,2916585600,34850,34850,34850,34850,0
|
|
20230602,131200,2916585600,34850,34900,34900,34850,129
|
|
20230602,131100,2912083550,34900,34850,34900,34850,458
|
|
20230602,131000,2896102050,34850,34850,34850,34850,0
|
|
20230602,130900,2896102050,34850,34750,34850,34750,12
|
|
20230602,130800,2895684750,34850,34850,34850,34850,0
|
|
20230602,130700,2895684750,34850,34750,34850,34750,14
|
|
20230602,130600,2895197850,34750,34750,34750,34750,3
|
|
20230602,130500,2895093600,34750,34850,34850,34750,9
|
|
20230602,130400,2894780550,34850,34700,34850,34700,14
|
|
20230602,130300,2894294000,34700,34700,34700,34700,0
|
|
20230602,130200,2894294000,34700,34800,34850,34700,231
|
|
20230602,130100,2886265150,34800,34750,34800,34700,144
|
|
20230602,130000,2881267750,34750,34750,34750,34750,9
|
|
20230602,125900,2880955000,34750,34750,34750,34750,0
|
|
20230602,125800,2880955000,34750,34800,34800,34750,14
|
|
20230602,125700,2880468250,34750,34750,34750,34750,12
|
|
20230602,125600,2880051250,34800,34800,34800,34700,427
|
|
20230602,125500,2865229700,34750,34700,34750,34700,56
|
|
20230602,125400,2863284650,34750,34750,34750,34750,0
|
|
20230602,125300,2863284650,34750,34700,34750,34700,10
|
|
20230602,125200,2862937600,34700,34750,34750,34700,30
|
|
20230602,125100,2861896350,34700,34700,34700,34700,40
|
|
20230602,125000,2860508350,34700,34700,34700,34700,131
|
|
20230602,124900,2855962650,34700,34750,34750,34700,43
|
|
20230602,124800,2854470100,34750,34650,34750,34650,83
|
|
20230602,124700,2851594050,34650,34650,34650,34650,0
|
|
20230602,124600,2851594050,34650,34750,34750,34650,25
|
|
20230602,124500,2850727300,34650,34650,34650,34650,20
|
|
20230602,124400,2850034300,34650,34650,34650,34650,10
|
|
20230602,124300,2849687800,34650,34650,34650,34650,1
|
|
20230602,124200,2849653150,34650,34750,34750,34650,15
|
|
20230602,124100,2849132800,34650,34650,34650,34650,9
|
|
20230602,124000,2848820950,34750,34750,34750,34750,0
|
|
20230602,123900,2848820950,34750,34600,34750,34600,53
|
|
20230602,123800,2846985050,34600,34650,34650,34600,220
|
|
20230602,123700,2839372850,34600,34650,34650,34600,109
|
|
20230602,123600,2835600150,34750,34550,34750,34550,569
|
|
20230602,123500,2815911000,34600,34600,34600,34550,14
|
|
20230602,123400,2815427050,34600,34700,34750,34600,1388
|
|
20230602,123300,2767362950,34750,34750,34750,34750,18
|
|
20230602,123200,2766737450,34700,34700,34700,34700,12
|
|
20230602,123100,2766321050,34700,34700,34700,34700,70
|
|
20230602,123000,2763892050,34700,34700,34750,34700,130
|
|
20230602,122900,2759380800,34700,34700,34700,34700,10
|
|
20230602,122800,2759033800,34750,34750,34750,34750,1
|
|
20230602,122700,2758999050,34800,34700,34800,34700,13
|
|
20230602,122600,2758547550,34700,34750,34750,34700,65
|
|
20230602,122500,2756291400,34750,34750,34750,34750,9
|
|
20230602,122400,2755978650,34850,34850,34850,34850,5
|
|
20230602,122300,2755804400,34750,34750,34750,34750,9
|
|
20230602,122200,2755491650,34750,34750,34750,34750,12
|
|
20230602,122100,2755074650,34750,34850,34850,34750,14
|
|
20230602,122000,2754587650,34750,34750,34750,34750,0
|
|
20230602,121900,2754587650,34750,34750,34750,34750,10
|
|
20230602,121800,2754240150,34700,34850,34850,34700,13
|
|
20230602,121700,2753788450,34850,34850,34850,34850,2
|
|
20230602,121600,2753718750,34650,34650,34650,34650,9
|
|
20230602,121500,2753406900,34850,34850,34850,34850,0
|
|
20230602,121400,2753406900,34850,34750,34850,34650,525
|
|
20230602,121300,2735197200,34750,34750,34750,34750,10
|
|
20230602,121200,2734849700,34800,34800,34800,34750,80
|
|
20230602,121100,2732066150,34750,34700,34750,34700,18
|
|
20230602,121000,2731441300,34700,34700,34700,34700,51
|
|
20230602,120900,2729671600,34700,34700,34700,34700,22
|
|
20230602,120800,2728908200,34750,34800,34800,34750,72
|
|
20230602,120700,2726403200,34800,34800,34800,34800,9
|
|
20230602,120600,2726090000,34800,34800,34800,34800,87
|
|
20230602,120500,2723062400,34800,34850,34850,34800,14
|
|
20230602,120400,2722574950,34800,34800,34800,34800,12
|
|
20230602,120300,2722157350,34850,34850,34850,34850,0
|
|
20230602,120200,2722157350,34850,34850,34850,34800,21
|
|
20230602,120100,2721426250,34850,34800,34850,34800,11
|
|
20230602,120000,2721043400,34850,34800,34850,34800,10
|
|
20230602,115900,2720695350,34850,34850,34850,34850,15
|
|
20230602,115800,2720172600,34800,34800,34800,34800,11
|
|
20230602,115700,2719789800,34850,34700,34850,34700,12
|
|
20230602,115600,2719373150,34800,34800,34800,34800,122
|
|
20230602,115500,2715127550,34900,34800,34900,34700,321
|
|
20230602,115400,2703980150,34800,34850,34850,34800,96
|
|
20230602,115300,2700634950,34850,34900,34900,34850,44
|
|
20230602,115200,2699100300,34900,34850,34900,34850,6
|
|
20230602,115100,2698890950,34850,34850,34850,34850,9
|
|
20230602,115000,2698577300,34900,34900,34900,34900,3
|
|
20230602,114900,2698472600,35100,35000,35100,34900,196
|
|
20230602,114800,2691623750,35100,35000,35100,35000,19
|
|
20230602,114700,2690957750,35100,35000,35100,35000,234
|
|
20230602,114600,2682765650,35050,35050,35050,35000,463
|
|
20230602,114500,2666559350,35050,35050,35050,35050,55
|
|
20230602,114400,2664631600,35100,35100,35100,35050,11
|
|
20230602,114300,2664245950,35050,35150,35150,35050,26
|
|
20230602,114200,2663332950,35050,35150,35150,35050,15
|
|
20230602,114100,2662806600,35150,35150,35150,35150,9
|
|
20230602,114000,2662490250,35200,35200,35250,35200,202
|
|
20230602,113900,2655379600,35250,35250,35250,35250,37
|
|
20230602,113800,2654075350,35300,35300,35300,35300,25
|
|
20230602,113700,2653192850,35300,35300,35300,35250,209
|
|
20230602,113600,2645816150,35300,35250,35300,35250,2
|
|
20230602,113500,2645745600,35250,35250,35250,35250,32
|
|
20230602,113400,2644617600,35250,35300,35300,35250,111
|
|
20230602,113300,2640704600,35250,35250,35250,35250,33
|
|
20230602,113200,2639541350,35250,35250,35250,35250,53
|
|
20230602,113100,2637673100,35300,35300,35300,35300,0
|
|
20230602,113000,2637673100,35300,35250,35300,35250,19
|
|
20230602,112900,2637003100,35250,35250,35250,35250,22
|
|
20230602,112800,2636227600,35250,35250,35250,35250,16
|
|
20230602,112700,2635663600,35250,35250,35300,35250,90
|
|
20230602,112600,2632491000,35250,35300,35300,35250,129
|
|
20230602,112500,2627937350,35300,35300,35300,35300,10
|
|
20230602,112400,2627584350,35300,35300,35450,35300,23
|
|
20230602,112300,2626771700,35300,35300,35300,35250,21
|
|
20230602,112200,2626031250,35350,35200,35400,35200,49
|
|
20230602,112100,2624296900,35200,35100,35400,35100,537
|
|
20230602,112000,2605319650,35050,35000,35050,35000,127
|
|
20230602,111900,2600868750,35000,35000,35000,35000,20
|
|
20230602,111800,2600168750,35000,35000,35000,35000,69
|
|
20230602,111700,2597753750,35000,34950,35000,34950,112
|
|
20230602,111600,2593836500,34950,34900,34950,34900,347
|
|
20230602,111500,2581725950,34900,34900,34900,34800,22
|
|
20230602,111400,2580959150,34800,34850,34900,34800,292
|
|
20230602,111300,2570797000,34850,34950,34950,34850,1821
|
|
20230602,111200,2507278600,34950,35000,35000,34950,836
|
|
20230602,111100,2478037050,35050,35100,35100,35050,1255
|
|
20230602,111000,2434006250,35150,35250,35250,35150,1284
|
|
20230602,110900,2388784050,35400,35300,35400,35250,31
|
|
20230602,110800,2387690700,35300,35400,35400,35300,817
|
|
20230602,110700,2358772500,35400,35450,35450,35400,419
|
|
20230602,110600,2343921900,35450,35450,35450,35450,170
|
|
20230602,110500,2337895400,35450,35450,35500,35450,330
|
|
20230602,110400,2326196700,35450,35450,35450,35450,49
|
|
20230602,110300,2324459650,35450,35500,35500,35450,158
|
|
20230602,110200,2318855650,35500,35450,35500,35450,455
|
|
20230602,110100,2302710850,35400,35400,35400,35400,487
|
|
20230602,110000,2285471050,35400,35400,35400,35400,19
|
|
20230602,105900,2284798450,35450,35400,35450,35400,175
|
|
20230602,105800,2278601700,35400,35400,35400,35400,60
|
|
20230602,105700,2276477700,35400,35300,35400,35300,52
|
|
20230602,105600,2274637800,35300,35300,35400,35300,26
|
|
20230602,105500,2273719600,35300,35300,35350,35300,103
|
|
20230602,105400,2270083450,35300,35300,35300,35300,0
|
|
20230602,105300,2270083450,35300,35350,35450,35300,16
|
|
20230602,105200,2269517850,35300,35300,35300,35300,68
|
|
20230602,105100,2267117450,35300,35300,35300,35300,69
|
|
20230602,105000,2264681750,35450,35300,35450,35300,14
|
|
20230602,104900,2264186800,35450,35450,35500,35450,462
|
|
20230602,104800,2247808650,35450,35500,35500,35450,20
|
|
20230602,104700,2247099150,35450,35500,35500,35450,7
|
|
20230602,104600,2246850800,35450,35450,35500,35450,122
|
|
20230602,104500,2242520750,35500,35500,35500,35450,1505
|
|
20230602,104400,2189158800,35450,35300,35450,35300,604
|
|
20230602,104300,2167782800,35300,35250,35300,35250,217
|
|
20230602,104200,2160123150,35250,35300,35300,35250,38
|
|
20230602,104100,2158782800,35250,35250,35250,35250,74
|
|
20230602,104000,2156174300,35300,35300,35300,35300,322
|
|
20230602,103900,2144807700,35250,35250,35300,35250,1045
|
|
20230602,103800,2107971350,35250,35250,35250,35250,189
|
|
20230602,103700,2101309100,35250,35300,35300,35250,299
|
|
20230602,103600,2090763650,35300,35300,35300,35300,264
|
|
20230602,103500,2081444450,35350,35350,35350,35350,118
|
|
20230602,103400,2077273150,35350,35300,35350,35300,360
|
|
20230602,103300,2064561350,35300,35400,35400,35300,224
|
|
20230602,103200,2056644500,35350,35400,35400,35350,177
|
|
20230602,103100,2050387400,35400,35400,35450,35400,474
|
|
20230602,103000,2033607550,35400,35400,35400,35400,9
|
|
20230602,102900,2033288950,35450,35450,35450,35450,3
|
|
20230602,102800,2033182600,35400,35400,35450,35400,249
|
|
20230602,102700,2024367750,35400,35400,35400,35400,73
|
|
20230602,102600,2021783550,35450,35450,35450,35400,462
|
|
20230602,102500,2005408300,35450,35500,35500,35450,474
|
|
20230602,102400,1988604800,35450,35450,35450,35400,452
|
|
20230602,102300,1972581600,35450,35450,35500,35400,69
|
|
20230602,102200,1970135950,35500,35500,35500,35450,110
|
|
20230602,102100,1966231100,35400,35500,35500,35400,47
|
|
20230602,102000,1964563500,35500,35450,35500,35450,484
|
|
20230602,101900,1947405350,35500,35450,35500,35450,127
|
|
20230602,101800,1942902900,35500,35450,35500,35450,169
|
|
20230602,101700,1936911450,35600,35550,35600,35500,1232
|
|
20230602,101600,1893145350,35600,35600,35600,35550,163
|
|
20230602,101500,1887343000,35650,35600,35650,35600,7
|
|
20230602,101400,1887093600,35600,35600,35650,35600,60
|
|
20230602,101300,1884956450,35650,35600,35650,35600,23
|
|
20230602,101200,1884137500,35650,35600,35650,35600,26
|
|
20230602,101100,1883210900,35600,35600,35600,35600,93
|
|
20230602,101000,1879900100,35700,35550,35700,35550,29
|
|
20230602,100900,1878865850,35550,35500,35550,35500,252
|
|
20230602,100800,1869910300,35500,35500,35500,35500,0
|
|
20230602,100700,1869910300,35500,35500,35500,35500,201
|
|
20230602,100600,1862774800,35500,35550,35550,35500,171
|
|
20230602,100500,1856699850,35750,35700,35750,35500,849
|
|
20230602,100400,1826466300,35700,35650,35700,35600,317
|
|
20230602,100300,1815158000,35700,35650,35700,35600,401
|
|
20230602,100200,1800862500,35600,35500,35600,35500,52
|
|
20230602,100100,1799014450,35500,35600,35600,35500,928
|
|
20230602,100000,1766034750,35700,35700,35750,35600,1306
|
|
20230602,095900,1719435000,35750,35700,35800,35700,641
|
|
20230602,095800,1696503900,35700,35700,35750,35700,611
|
|
20230602,095700,1674686200,35700,35700,35750,35700,169
|
|
20230602,095600,1668652850,35650,35700,35800,35650,1817
|
|
20230602,095500,1603760400,35700,35650,35700,35650,32
|
|
20230602,095400,1602619100,35650,35800,35800,35650,1017
|
|
20230602,095300,1566298150,35800,36000,36050,35800,3243
|
|
20230602,095200,1449679800,36000,35750,36050,35700,5909
|
|
20230602,095100,1237563000,35750,35650,35750,35500,2469
|
|
20230602,095000,1149533750,35650,35600,35650,35400,3014
|
|
20230602,094900,1042388050,35550,35400,35650,35350,3155
|
|
20230602,094800,930182900,35400,35250,35400,35250,3485
|
|
20230602,094700,806989450,35250,35250,35300,35200,108
|
|
20230602,094600,803181150,35300,35250,35300,35150,1682
|
|
20230602,094500,743895900,35200,35000,35250,35000,2979
|
|
20230602,094400,639225150,34950,34950,35200,34900,2976
|
|
20230602,094300,534997750,34900,34550,34900,34550,2590
|
|
20230602,094200,444900550,34550,34550,34550,34550,277
|
|
20230602,094100,435330200,34500,34550,34550,34500,153
|
|
20230602,094000,430047150,34550,34500,34550,34500,46
|
|
20230602,093900,428458150,34450,34500,34500,34450,52
|
|
20230602,093800,426665600,34500,34500,34500,34450,90
|
|
20230602,093700,423561000,34450,34450,34450,34450,9
|
|
20230602,093600,423250950,34450,34500,34500,34450,93
|
|
20230602,093500,420043500,34600,34500,34600,34500,243
|
|
20230602,093400,411656800,34500,34600,34600,34500,15
|
|
20230602,093300,411138700,34600,34600,34650,34600,69
|
|
20230602,093200,408751250,34450,34550,34550,34450,585
|
|
20230602,093100,388552200,34550,34500,34550,34500,110
|
|
20230602,093000,384751750,34500,34450,34500,34450,259
|
|
20230602,092900,375824600,34350,34350,34350,34350,25
|
|
20230602,092800,374965850,34350,34300,34350,34300,33
|
|
20230602,092700,373832550,34350,34450,34450,34350,2010
|
|
20230602,092600,304759200,34450,34450,34450,34450,275
|
|
20230602,092500,295285450,34450,34550,34550,34450,914
|
|
20230602,092400,263743800,34550,34600,34600,34550,94
|
|
20230602,092300,260494700,34600,34650,34700,34600,223
|
|
20230602,092200,252769950,34650,34600,34650,34600,57
|
|
20230602,092100,250795450,34600,34650,34650,34600,144
|
|
20230602,092000,245810000,34600,34500,34600,34500,15
|
|
20230602,091900,245291250,34500,34500,34550,34500,42
|
|
20230602,091800,243841100,34500,34500,34550,34500,93
|
|
20230602,091700,240632100,34500,34550,34550,34500,210
|
|
20230602,091600,233386500,34500,34400,34700,34400,93
|
|
20230602,091500,230178450,34600,34800,34800,34600,785
|
|
20230602,091400,202957100,34800,34750,34800,34750,564
|
|
20230602,091300,183344900,34750,34700,34750,34650,469
|
|
20230602,091200,167065550,34650,34650,34750,34650,317
|
|
20230602,091100,156072100,34650,34600,34650,34550,174
|
|
20230602,091000,150048500,34550,34400,34550,34400,364
|
|
20230602,090900,137487750,34400,34400,34400,34400,20
|
|
20230602,090800,136799750,34400,34200,34400,34200,844
|
|
20230602,090700,107790350,34200,34300,34400,34200,356
|
|
20230602,090600,95572300,34200,34350,34350,34200,73
|
|
20230602,090500,93073400,34350,34350,34350,34350,32
|
|
20230602,090400,91974200,34350,34350,34350,34350,58
|
|
20230602,090300,89981900,34350,34100,34350,34100,251
|
|
20230602,090200,81383800,34100,34300,34450,34100,693
|
|
20230602,090100,57617950,34350,34550,34550,34350,1018
|
|
20230602,090000,22528500,34500,34500,34500,34500,653
|