700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203700,2626674650,30700,30700,30700,30700,725
|
|
20230626,203600,2626674650,30700,30700,30700,30700,0
|
|
20230626,203500,2626674650,30700,30700,30700,30700,0
|
|
20230626,203400,2626674650,30700,30700,30700,30700,0
|
|
20230626,203300,2626674650,30700,30700,30700,30700,0
|
|
20230626,203200,2626674650,30700,30700,30700,30700,0
|
|
20230626,203100,2626674650,30700,30700,30700,30700,0
|
|
20230626,203000,2626674650,30700,30700,30700,30700,0
|
|
20230626,202900,2626674650,30700,30700,30700,30700,0
|
|
20230626,202800,2626674650,30700,30700,30700,30700,0
|
|
20230626,202700,2626674650,30700,30700,30700,30700,0
|
|
20230626,202600,2626674650,30700,30700,30700,30700,0
|
|
20230626,202500,2626674650,30700,30700,30700,30700,0
|
|
20230626,202400,2626674650,30700,30700,30700,30700,0
|
|
20230626,202300,2626674650,30700,30700,30700,30700,0
|
|
20230626,202200,2626674650,30700,30700,30700,30700,0
|
|
20230626,202100,2626674650,30700,30700,30700,30700,0
|
|
20230626,202000,2626674650,30700,30700,30700,30700,0
|
|
20230626,201900,2626674650,30700,30700,30700,30700,0
|
|
20230626,201800,2626674650,30700,30700,30700,30700,0
|
|
20230626,201700,2626674650,30700,30700,30700,30700,0
|
|
20230626,201600,2626674650,30700,30700,30700,30700,0
|
|
20230626,201500,2626674650,30700,30700,30700,30700,0
|
|
20230626,201400,2626674650,30700,30700,30700,30700,0
|
|
20230626,201300,2626674650,30700,30700,30700,30700,0
|
|
20230626,201200,2626674650,30700,30700,30700,30700,0
|
|
20230626,201100,2626674650,30700,30700,30700,30700,0
|
|
20230626,201000,2626674650,30700,30700,30700,30700,0
|
|
20230626,200900,2626674650,30700,30700,30700,30700,0
|
|
20230626,200800,2626674650,30700,30700,30700,30700,0
|
|
20230626,200700,2626674650,30700,30700,30700,30700,725
|
|
20230626,200600,2626674650,30700,30700,30700,30700,0
|
|
20230626,200500,2626674650,30700,30700,30700,30700,0
|
|
20230626,200400,2626674650,30700,30700,30700,30700,0
|
|
20230626,200300,2626674650,30700,30700,30700,30700,0
|
|
20230626,200200,2626674650,30700,30700,30700,30700,0
|
|
20230626,200100,2626674650,30700,30700,30700,30700,0
|
|
20230626,200000,2626674650,30700,30700,30700,30700,0
|
|
20230626,195900,2626674650,30700,30700,30700,30700,0
|
|
20230626,195800,2626674650,30700,30700,30700,30700,0
|
|
20230626,195700,2626674650,30700,30700,30700,30700,0
|
|
20230626,195600,2626674650,30700,30700,30700,30700,0
|
|
20230626,195500,2626674650,30700,30700,30700,30700,0
|
|
20230626,195400,2626674650,30700,30700,30700,30700,0
|
|
20230626,195300,2626674650,30700,30700,30700,30700,0
|
|
20230626,195200,2626674650,30700,30700,30700,30700,0
|
|
20230626,195100,2626674650,30700,30700,30700,30700,0
|
|
20230626,195000,2626674650,30700,30700,30700,30700,0
|
|
20230626,194900,2626674650,30700,30700,30700,30700,0
|
|
20230626,194800,2626674650,30700,30700,30700,30700,0
|
|
20230626,194700,2626674650,30700,30700,30700,30700,0
|
|
20230626,194600,2626674650,30700,30700,30700,30700,0
|
|
20230626,194500,2626674650,30700,30700,30700,30700,0
|
|
20230626,194400,2626674650,30700,30700,30700,30700,0
|
|
20230626,194300,2626674650,30700,30700,30700,30700,0
|
|
20230626,194200,2626674650,30700,30700,30700,30700,0
|
|
20230626,194100,2626674650,30700,30700,30700,30700,0
|
|
20230626,194000,2626674650,30700,30700,30700,30700,0
|
|
20230626,193900,2626674650,30700,30700,30700,30700,0
|
|
20230626,193800,2626674650,30700,30700,30700,30700,0
|
|
20230626,193700,2626674650,30700,30700,30700,30700,725
|
|
20230626,193600,2626674650,30700,30700,30700,30700,0
|
|
20230626,193500,2626674650,30700,30700,30700,30700,0
|
|
20230626,193400,2626674650,30700,30700,30700,30700,0
|
|
20230626,193300,2626674650,30700,30700,30700,30700,0
|
|
20230626,193200,2626674650,30700,30700,30700,30700,0
|
|
20230626,193100,2626674650,30700,30700,30700,30700,0
|
|
20230626,193000,2626674650,30700,30700,30700,30700,0
|
|
20230626,192900,2626674650,30700,30700,30700,30700,0
|
|
20230626,192800,2626674650,30700,30700,30700,30700,0
|
|
20230626,192700,2626674650,30700,30700,30700,30700,0
|
|
20230626,192600,2626674650,30700,30700,30700,30700,0
|
|
20230626,192500,2626674650,30700,30700,30700,30700,0
|
|
20230626,192400,2626674650,30700,30700,30700,30700,0
|
|
20230626,192300,2626674650,30700,30700,30700,30700,0
|
|
20230626,192200,2626674650,30700,30700,30700,30700,0
|
|
20230626,192100,2626674650,30700,30700,30700,30700,0
|
|
20230626,192000,2626674650,30700,30700,30700,30700,0
|
|
20230626,191900,2626674650,30700,30700,30700,30700,0
|
|
20230626,191800,2626674650,30700,30700,30700,30700,0
|
|
20230626,191700,2626674650,30700,30700,30700,30700,0
|
|
20230626,191600,2626674650,30700,30700,30700,30700,0
|
|
20230626,191500,2626674650,30700,30700,30700,30700,0
|
|
20230626,191400,2626674650,30700,30700,30700,30700,0
|
|
20230626,191300,2626674650,30700,30700,30700,30700,0
|
|
20230626,191200,2626674650,30700,30700,30700,30700,0
|
|
20230626,191100,2626674650,30700,30700,30700,30700,0
|
|
20230626,191000,2626674650,30700,30700,30700,30700,0
|
|
20230626,190900,2626674650,30700,30700,30700,30700,0
|
|
20230626,190800,2626674650,30700,30700,30700,30700,0
|
|
20230626,190700,2626674650,30700,30700,30700,30700,725
|
|
20230626,190600,2626674650,30700,30700,30700,30700,0
|
|
20230626,190500,2626674650,30700,30700,30700,30700,0
|
|
20230626,190400,2626674650,30700,30700,30700,30700,0
|
|
20230626,190300,2626674650,30700,30700,30700,30700,0
|
|
20230626,190200,2626674650,30700,30700,30700,30700,0
|
|
20230626,190100,2626674650,30700,30700,30700,30700,0
|
|
20230626,190000,2626674650,30700,30700,30700,30700,0
|
|
20230626,185900,2626674650,30700,30700,30700,30700,0
|
|
20230626,185800,2626674650,30700,30700,30700,30700,0
|
|
20230626,185700,2626674650,30700,30700,30700,30700,0
|
|
20230626,185600,2626674650,30700,30700,30700,30700,0
|
|
20230626,185500,2626674650,30700,30700,30700,30700,0
|
|
20230626,185400,2626674650,30700,30700,30700,30700,0
|
|
20230626,185300,2626674650,30700,30700,30700,30700,0
|
|
20230626,185200,2626674650,30700,30700,30700,30700,0
|
|
20230626,185100,2626674650,30700,30700,30700,30700,0
|
|
20230626,185000,2626674650,30700,30700,30700,30700,0
|
|
20230626,184900,2626674650,30700,30700,30700,30700,0
|
|
20230626,184800,2626674650,30700,30700,30700,30700,0
|
|
20230626,184700,2626674650,30700,30700,30700,30700,0
|
|
20230626,184600,2626674650,30700,30700,30700,30700,0
|
|
20230626,184500,2626674650,30700,30700,30700,30700,0
|
|
20230626,184400,2626674650,30700,30700,30700,30700,0
|
|
20230626,184300,2626674650,30700,30700,30700,30700,0
|
|
20230626,184200,2626674650,30700,30700,30700,30700,0
|
|
20230626,184100,2626674650,30700,30700,30700,30700,0
|
|
20230626,184000,2626674650,30700,30700,30700,30700,0
|
|
20230626,183900,2626674650,30700,30700,30700,30700,0
|
|
20230626,183800,2626674650,30700,30700,30700,30700,0
|
|
20230626,183700,2626674650,30700,30700,30700,30700,725
|
|
20230626,183600,2626674650,30700,30700,30700,30700,0
|
|
20230626,183500,2626674650,30700,30700,30700,30700,0
|
|
20230626,183400,2626674650,30700,30700,30700,30700,0
|
|
20230626,183300,2626674650,30700,30700,30700,30700,0
|
|
20230626,183200,2626674650,30700,30700,30700,30700,0
|
|
20230626,183100,2626674650,30700,30700,30700,30700,0
|
|
20230626,183000,2626674650,30700,30700,30700,30700,0
|
|
20230626,182900,2626674650,30700,30700,30700,30700,0
|
|
20230626,182800,2626674650,30700,30700,30700,30700,0
|
|
20230626,182700,2626674650,30700,30700,30700,30700,0
|
|
20230626,182600,2626674650,30700,30700,30700,30700,0
|
|
20230626,182500,2626674650,30700,30700,30700,30700,0
|
|
20230626,182400,2626674650,30700,30700,30700,30700,0
|
|
20230626,182300,2626674650,30700,30700,30700,30700,0
|
|
20230626,182200,2626674650,30700,30700,30700,30700,0
|
|
20230626,182100,2626674650,30700,30700,30700,30700,0
|
|
20230626,182000,2626674650,30700,30700,30700,30700,0
|
|
20230626,181900,2626674650,30700,30700,30700,30700,0
|
|
20230626,181800,2626674650,30700,30700,30700,30700,0
|
|
20230626,181700,2626674650,30700,30700,30700,30700,0
|
|
20230626,181600,2626674650,30700,30700,30700,30700,0
|
|
20230626,181500,2626674650,30700,30700,30700,30700,0
|
|
20230626,181400,2626674650,30700,30700,30700,30700,0
|
|
20230626,181300,2626674650,30700,30700,30700,30700,0
|
|
20230626,181200,2626674650,30700,30700,30700,30700,0
|
|
20230626,181100,2626674650,30700,30700,30700,30700,0
|
|
20230626,181000,2626674650,30700,30700,30700,30700,0
|
|
20230626,180900,2626674650,30700,30700,30700,30700,0
|
|
20230626,180800,2626674650,30700,30700,30700,30700,0
|
|
20230626,180700,2626674650,30700,30700,30700,30700,725
|
|
20230626,180600,2626674650,30700,30700,30700,30700,0
|
|
20230626,180500,2626674650,30700,30700,30700,30700,0
|
|
20230626,180400,2626674650,30700,30700,30700,30700,0
|
|
20230626,180300,2626674650,30700,30700,30700,30700,0
|
|
20230626,180200,2626674650,30700,30700,30700,30700,0
|
|
20230626,180100,2626674650,30700,30700,30700,30700,0
|
|
20230626,180000,2626674650,30700,30700,30700,30700,0
|
|
20230626,175900,2626674650,30700,30700,30700,30700,0
|
|
20230626,175800,2626674650,30700,30700,30700,30700,0
|
|
20230626,175700,2626674650,30700,30700,30700,30700,0
|
|
20230626,175600,2626674650,30700,30700,30700,30700,0
|
|
20230626,175500,2626674650,30700,30700,30700,30700,0
|
|
20230626,175400,2626674650,30700,30700,30700,30700,0
|
|
20230626,175300,2626674650,30700,30700,30700,30700,0
|
|
20230626,175200,2626674650,30700,30700,30700,30700,0
|
|
20230626,175100,2626674650,30700,30700,30700,30700,0
|
|
20230626,175000,2626674650,30700,30700,30700,30700,0
|
|
20230626,174900,2626674650,30700,30700,30700,30700,0
|
|
20230626,174800,2626674650,30700,30700,30700,30700,0
|
|
20230626,174700,2626674650,30700,30700,30700,30700,0
|
|
20230626,174600,2626674650,30700,30700,30700,30700,0
|
|
20230626,174500,2626674650,30700,30700,30700,30700,0
|
|
20230626,174400,2626674650,30700,30700,30700,30700,0
|
|
20230626,174300,2626674650,30700,30700,30700,30700,0
|
|
20230626,174200,2626674650,30700,30700,30700,30700,0
|
|
20230626,174100,2626674650,30700,30700,30700,30700,0
|
|
20230626,174000,2626674650,30700,30700,30700,30700,0
|
|
20230626,173900,2626674650,30700,30700,30700,30700,0
|
|
20230626,173800,2626674650,30700,30700,30700,30700,0
|
|
20230626,173700,2626674650,30700,30700,30700,30700,725
|
|
20230626,173600,2626674650,30700,30700,30700,30700,0
|
|
20230626,173500,2626674650,30700,30700,30700,30700,0
|
|
20230626,173400,2626674650,30700,30700,30700,30700,0
|
|
20230626,173300,2626674650,30700,30700,30700,30700,0
|
|
20230626,173200,2626674650,30700,30700,30700,30700,0
|
|
20230626,173100,2626674650,30700,30700,30700,30700,0
|
|
20230626,173000,2626674650,30700,30700,30700,30700,0
|
|
20230626,172900,2626674650,30700,30700,30700,30700,0
|
|
20230626,172800,2626674650,30700,30700,30700,30700,0
|
|
20230626,172700,2626674650,30700,30700,30700,30700,0
|
|
20230626,172600,2626674650,30700,30700,30700,30700,0
|
|
20230626,172500,2626674650,30700,30700,30700,30700,0
|
|
20230626,172400,2626674650,30700,30700,30700,30700,0
|
|
20230626,172300,2626674650,30700,30700,30700,30700,0
|
|
20230626,172200,2626674650,30700,30700,30700,30700,0
|
|
20230626,172100,2626674650,30700,30700,30700,30700,0
|
|
20230626,172000,2626674650,30700,30700,30700,30700,0
|
|
20230626,171900,2626674650,30700,30700,30700,30700,0
|
|
20230626,171800,2626674650,30700,30700,30700,30700,0
|
|
20230626,171700,2626674650,30700,30700,30700,30700,0
|
|
20230626,171600,2626674650,30700,30700,30700,30700,0
|
|
20230626,171500,2626674650,30700,30700,30700,30700,0
|
|
20230626,171400,2626674650,30700,30700,30700,30700,0
|
|
20230626,171300,2626674650,30700,30700,30700,30700,0
|
|
20230626,171200,2626674650,30700,30700,30700,30700,0
|
|
20230626,171100,2626674650,30700,30700,30700,30700,0
|
|
20230626,171000,2626674650,30700,30700,30700,30700,0
|
|
20230626,170900,2626674650,30700,30700,30700,30700,0
|
|
20230626,170800,2626674650,30700,30700,30700,30700,0
|
|
20230626,170700,2626674650,30700,30700,30700,30700,725
|
|
20230626,170600,2626674650,30700,30700,30700,30700,0
|
|
20230626,170500,2626674650,30700,30700,30700,30700,0
|
|
20230626,170400,2626674650,30700,30700,30700,30700,0
|
|
20230626,170300,2626674650,30700,30700,30700,30700,0
|
|
20230626,170200,2626674650,30700,30700,30700,30700,0
|
|
20230626,170100,2626674650,30700,30700,30700,30700,0
|
|
20230626,170000,2626674650,30700,30700,30700,30700,0
|
|
20230626,165900,2626674650,30700,30700,30700,30700,0
|
|
20230626,165800,2626674650,30700,30700,30700,30700,0
|
|
20230626,165700,2626674650,30700,30700,30700,30700,0
|
|
20230626,165600,2626674650,30700,30700,30700,30700,0
|
|
20230626,165500,2626674650,30700,30700,30700,30700,0
|
|
20230626,165400,2626674650,30700,30700,30700,30700,0
|
|
20230626,165300,2626674650,30700,30700,30700,30700,0
|
|
20230626,165200,2626674650,30700,30700,30700,30700,0
|
|
20230626,165100,2626674650,30700,30700,30700,30700,0
|
|
20230626,165000,2626674650,30700,30700,30700,30700,0
|
|
20230626,164900,2626674650,30700,30700,30700,30700,0
|
|
20230626,164800,2626674650,30700,30700,30700,30700,0
|
|
20230626,164700,2626674650,30700,30700,30700,30700,0
|
|
20230626,164600,2626674650,30700,30700,30700,30700,0
|
|
20230626,164500,2626674650,30700,30700,30700,30700,0
|
|
20230626,164400,2626674650,30700,30700,30700,30700,0
|
|
20230626,164300,2626674650,30700,30700,30700,30700,0
|
|
20230626,164200,2626674650,30700,30700,30700,30700,0
|
|
20230626,164100,2626674650,30700,30700,30700,30700,0
|
|
20230626,164000,2626674650,30700,30700,30700,30700,0
|
|
20230626,163900,2626674650,30700,30700,30700,30700,0
|
|
20230626,163800,2626674650,30700,30700,30700,30700,0
|
|
20230626,163700,2626674650,30700,30700,30700,30700,725
|
|
20230626,163600,2626674650,30700,30700,30700,30700,0
|
|
20230626,163500,2626674650,30700,30700,30700,30700,0
|
|
20230626,163400,2626674650,30700,30700,30700,30700,0
|
|
20230626,163300,2626674650,30700,30700,30700,30700,0
|
|
20230626,163200,2626674650,30700,30700,30700,30700,0
|
|
20230626,163100,2626674650,30700,30700,30700,30700,0
|
|
20230626,163000,2626674650,30700,30700,30700,30700,0
|
|
20230626,162900,2626674650,30700,30700,30700,30700,0
|
|
20230626,162800,2626674650,30700,30700,30700,30700,0
|
|
20230626,162700,2626674650,30700,30700,30700,30700,0
|
|
20230626,162600,2626674650,30700,30700,30700,30700,0
|
|
20230626,162500,2626674650,30700,30700,30700,30700,0
|
|
20230626,162400,2626674650,30700,30700,30700,30700,0
|
|
20230626,162300,2626674650,30700,30700,30700,30700,0
|
|
20230626,162200,2626674650,30700,30700,30700,30700,0
|
|
20230626,162100,2626674650,30700,30700,30700,30700,0
|
|
20230626,162000,2626674650,30700,30700,30700,30700,0
|
|
20230626,161900,2626674650,30700,30700,30700,30700,0
|
|
20230626,161800,2626674650,30700,30700,30700,30700,0
|
|
20230626,161700,2626674650,30700,30700,30700,30700,0
|
|
20230626,161600,2626674650,30700,30700,30700,30700,0
|
|
20230626,161500,2626674650,30700,30700,30700,30700,0
|
|
20230626,161400,2626674650,30700,30700,30700,30700,0
|
|
20230626,161300,2626674650,30700,30700,30700,30700,0
|
|
20230626,161200,2626674650,30700,30700,30700,30700,0
|
|
20230626,161100,2626674650,30700,30700,30700,30700,0
|
|
20230626,161000,2626674650,30700,30700,30700,30700,0
|
|
20230626,160900,2626674650,30700,30700,30700,30700,0
|
|
20230626,160800,2626674650,30700,30700,30700,30700,0
|
|
20230626,160700,2626674650,30700,30700,30700,30700,725
|
|
20230626,160600,2626674650,30700,30700,30700,30700,0
|
|
20230626,160500,2626674650,30700,30700,30700,30700,0
|
|
20230626,160400,2626674650,30700,30700,30700,30700,0
|
|
20230626,160300,2626674650,30700,30700,30700,30700,0
|
|
20230626,160200,2626674650,30700,30700,30700,30700,0
|
|
20230626,160100,2626674650,30700,30700,30700,30700,0
|
|
20230626,160000,2626674650,30700,30700,30700,30700,0
|
|
20230626,155900,2626674650,30700,30700,30700,30700,0
|
|
20230626,155800,2626674650,30700,30700,30700,30700,0
|
|
20230626,155700,2626674650,30700,30700,30700,30700,0
|
|
20230626,155600,2626674650,30700,30700,30700,30700,0
|
|
20230626,155500,2626674650,30700,30700,30700,30700,0
|
|
20230626,155400,2626674650,30700,30700,30700,30700,0
|
|
20230626,155300,2626674650,30700,30700,30700,30700,0
|
|
20230626,155200,2626674650,30700,30700,30700,30700,0
|
|
20230626,155100,2626674650,30700,30700,30700,30700,0
|
|
20230626,155000,2626674650,30700,30700,30700,30700,0
|
|
20230626,154900,2626674650,30700,30700,30700,30700,0
|
|
20230626,154800,2626674650,30700,30700,30700,30700,0
|
|
20230626,154700,2626674650,30700,30700,30700,30700,0
|
|
20230626,154600,2626674650,30700,30700,30700,30700,0
|
|
20230626,154500,2626674650,30700,30700,30700,30700,0
|
|
20230626,154400,2626674650,30700,30700,30700,30700,0
|
|
20230626,154300,2626674650,30700,30700,30700,30700,0
|
|
20230626,154200,2626674650,30700,30700,30700,30700,0
|
|
20230626,154100,2626674650,30700,30700,30700,30700,0
|
|
20230626,154000,2626674650,30700,30700,30700,30700,0
|
|
20230626,153900,2626674650,30700,30700,30700,30700,0
|
|
20230626,153800,2626674650,30700,30700,30700,30700,0
|
|
20230626,153700,2626674650,30700,30700,30700,30700,725
|
|
20230626,153600,2626674650,30700,30700,30700,30700,0
|
|
20230626,153500,2626674650,30700,30700,30700,30700,0
|
|
20230626,153400,2626674650,30700,30700,30700,30700,0
|
|
20230626,153300,2626674650,30700,30700,30700,30700,0
|
|
20230626,153200,2626674650,30700,30700,30700,30700,0
|
|
20230626,153100,2626674650,30700,30700,30700,30700,0
|
|
20230626,153000,2626674650,30700,30700,30700,30700,725
|
|
20230626,152900,2604417150,30800,30800,30800,30800,0
|
|
20230626,152800,2604417150,30800,30800,30800,30800,0
|
|
20230626,152700,2604417150,30800,30800,30800,30800,0
|
|
20230626,152600,2604417150,30800,30800,30800,30800,0
|
|
20230626,152500,2604417150,30800,30800,30800,30800,0
|
|
20230626,152400,2604417150,30800,30800,30800,30800,0
|
|
20230626,152300,2604417150,30800,30800,30800,30800,0
|
|
20230626,152200,2604417150,30800,30800,30800,30800,0
|
|
20230626,152100,2604417150,30800,30800,30800,30800,0
|
|
20230626,152000,2604417150,30800,30800,30800,30800,0
|
|
20230626,151900,2604417150,30800,30800,30800,30800,162
|
|
20230626,151800,2599427550,30800,30750,30800,30750,61
|
|
20230626,151700,2597549900,30800,30700,30800,30650,930
|
|
20230626,151600,2568911750,30800,30600,30900,30600,1716
|
|
20230626,151500,2516147700,30600,30550,30600,30450,929
|
|
20230626,151400,2487752050,30550,30300,30550,30300,1419
|
|
20230626,151300,2444491950,30300,30250,30300,30200,646
|
|
20230626,151200,2424952800,30200,30100,30200,30100,1028
|
|
20230626,151100,2393922000,30050,30050,30050,30000,1009
|
|
20230626,151000,2363641800,30150,30100,30150,30100,32
|
|
20230626,150900,2362677900,30150,30050,30150,30000,174
|
|
20230626,150800,2357443250,30050,30050,30100,30050,64
|
|
20230626,150700,2355518150,30100,30050,30100,30050,6
|
|
20230626,150600,2355337800,30000,30100,30100,30000,1024
|
|
20230626,150500,2324606650,30100,30100,30100,30100,36
|
|
20230626,150400,2323523050,30100,30050,30100,30000,122
|
|
20230626,150300,2319860600,30100,30050,30100,30050,57
|
|
20230626,150200,2318145400,30100,30100,30100,30100,0
|
|
20230626,150100,2318145400,30100,30100,30100,30050,39
|
|
20230626,150000,2316971950,30150,30050,30150,30050,3
|
|
20230626,145900,2316881700,30050,30000,30050,30000,531
|
|
20230626,145800,2300949150,30050,30050,30050,30000,21
|
|
20230626,145700,2300318300,30050,30100,30100,30050,41
|
|
20230626,145600,2299084600,30100,30050,30100,30050,42
|
|
20230626,145500,2297820900,30100,30150,30150,30100,507
|
|
20230626,145400,2282558000,30150,30150,30150,30150,22
|
|
20230626,145300,2281894700,30150,30150,30150,30150,9
|
|
20230626,145200,2281623350,30150,30150,30150,30150,0
|
|
20230626,145100,2281623350,30150,30150,30150,30150,87
|
|
20230626,145000,2279000300,30150,30200,30200,30150,10
|
|
20230626,144900,2278698750,30150,30150,30150,30150,7
|
|
20230626,144800,2278487700,30100,30100,30100,30100,16
|
|
20230626,144700,2278006100,30150,30050,30150,30050,20
|
|
20230626,144600,2277405000,30100,30100,30100,30100,0
|
|
20230626,144500,2277405000,30100,30000,30100,30000,2
|
|
20230626,144400,2277344900,30000,30150,30150,30000,1014
|
|
20230626,144300,2246901500,30150,30150,30150,30150,22
|
|
20230626,144200,2246238200,30150,30150,30150,30150,9
|
|
20230626,144100,2245966850,30150,30150,30150,30150,0
|
|
20230626,144000,2245966850,30150,30100,30150,30100,42
|
|
20230626,143900,2244700950,30150,30150,30150,30150,1
|
|
20230626,143800,2244670800,30150,30150,30150,30150,39
|
|
20230626,143700,2243494950,30150,30150,30150,30150,34
|
|
20230626,143600,2242469850,30150,30150,30150,30150,7
|
|
20230626,143500,2242258800,30200,30100,30200,30100,509
|
|
20230626,143400,2226893500,30150,30150,30150,30150,38
|
|
20230626,143300,2225747800,30100,30100,30100,30100,8
|
|
20230626,143200,2225507000,30100,30100,30100,30100,14
|
|
20230626,143100,2225085600,30100,30100,30100,30100,6
|
|
20230626,143000,2224905000,30100,30150,30150,30100,144
|
|
20230626,142900,2220568750,30100,30100,30100,30100,9
|
|
20230626,142800,2220297850,30100,30100,30100,30100,8
|
|
20230626,142700,2220057050,30100,30100,30150,30100,983
|
|
20230626,142600,2190466900,30100,30100,30100,30100,8
|
|
20230626,142500,2190226100,30100,30150,30150,30100,40
|
|
20230626,142400,2189020200,30100,30100,30100,30100,9
|
|
20230626,142300,2188749300,30100,30150,30150,30100,18
|
|
20230626,142200,2188207000,30100,30100,30150,30100,36
|
|
20230626,142100,2187123350,30150,30100,30150,30050,176
|
|
20230626,142000,2181827450,30150,30150,30150,30150,0
|
|
20230626,141900,2181827450,30150,30100,30150,30100,15
|
|
20230626,141800,2181375900,30100,30100,30100,30100,0
|
|
20230626,141700,2181375900,30100,30150,30150,30100,41
|
|
20230626,141600,2180139900,30150,30150,30150,30150,34
|
|
20230626,141500,2179114800,30100,30150,30150,30100,45
|
|
20230626,141400,2177758500,30100,30100,30100,30100,7
|
|
20230626,141300,2177547800,30100,30150,30150,30100,48
|
|
20230626,141200,2176100650,30150,30100,30150,30100,9
|
|
20230626,141100,2175829700,30150,30150,30150,30150,1
|
|
20230626,141000,2175799550,30100,30100,30100,30100,7
|
|
20230626,140900,2175588850,30100,30100,30100,30100,40
|
|
20230626,140800,2174384850,30150,30050,30150,30050,15
|
|
20230626,140700,2173934000,30100,30100,30100,30100,3
|
|
20230626,140600,2173843700,30150,30150,30150,30050,41
|
|
20230626,140500,2172609650,30100,30050,30100,30050,73
|
|
20230626,140400,2170412700,30100,30050,30100,30050,41
|
|
20230626,140300,2169180600,30050,30050,30050,30050,0
|
|
20230626,140200,2169180600,30050,30050,30050,30050,35
|
|
20230626,140100,2168128850,30100,30050,30100,30050,26
|
|
20230626,140000,2167347300,30100,30050,30100,30050,28
|
|
20230626,135900,2166505850,30100,30100,30100,30000,504
|
|
20230626,135800,2151378750,30150,30100,30150,30100,12
|
|
20230626,135700,2151017500,30150,30100,30150,30050,36
|
|
20230626,135600,2149935550,30100,30150,30150,30100,55
|
|
20230626,135500,2148277700,30100,30100,30100,30100,0
|
|
20230626,135400,2148277700,30100,30150,30150,30100,34
|
|
20230626,135300,2147252950,30150,30100,30150,30100,8
|
|
20230626,135200,2147012100,30100,30100,30100,30100,0
|
|
20230626,135100,2147012100,30100,30100,30100,30050,119
|
|
20230626,135000,2143430650,30100,30100,30100,30100,100
|
|
20230626,134900,2140420650,30100,30050,30100,30050,46
|
|
20230626,134800,2139036500,30050,30050,30050,30050,0
|
|
20230626,134700,2139036500,30050,30050,30100,30050,170
|
|
20230626,134600,2133925800,30050,30050,30050,30050,9
|
|
20230626,134500,2133655350,30100,30100,30100,30100,30
|
|
20230626,134400,2132752350,30100,30050,30100,30050,102
|
|
20230626,134300,2129686750,30050,30100,30100,30050,108
|
|
20230626,134200,2126439100,30050,30100,30100,30050,27
|
|
20230626,134100,2125626750,30100,30100,30100,30100,29
|
|
20230626,134000,2124753850,30050,30100,30100,30050,9
|
|
20230626,133900,2124483350,30100,30050,30100,30050,56
|
|
20230626,133800,2122798200,30100,30100,30100,30100,27
|
|
20230626,133700,2121985500,30100,30150,30150,30100,34
|
|
20230626,133600,2120960750,30100,30100,30100,30100,0
|
|
20230626,133500,2120960750,30100,30100,30100,30100,11
|
|
20230626,133400,2120629650,30150,30100,30150,30100,68
|
|
20230626,133300,2118580950,30100,30150,30150,30100,11
|
|
20230626,133200,2118249700,30150,30100,30150,30100,95
|
|
20230626,133100,2115385850,30150,30150,30150,30150,1
|
|
20230626,133000,2115355700,30100,30150,30150,30100,21
|
|
20230626,132900,2114722950,30150,30150,30150,30150,0
|
|
20230626,132800,2114722950,30150,30100,30150,30100,34
|
|
20230626,132700,2113698200,30100,30100,30100,30100,0
|
|
20230626,132600,2113698200,30100,30150,30150,30100,47
|
|
20230626,132500,2112281600,30100,30100,30100,30100,7
|
|
20230626,132400,2112070900,30150,30150,30150,30150,36
|
|
20230626,132300,2110985500,30100,30100,30100,30100,8
|
|
20230626,132200,2110744700,30100,30100,30100,30100,28
|
|
20230626,132100,2109901900,30050,30050,30050,30050,8
|
|
20230626,132000,2109661500,30050,30050,30050,30050,0
|
|
20230626,131900,2109661500,30050,30050,30100,30050,11
|
|
20230626,131800,2109330900,30050,30050,30100,30050,44
|
|
20230626,131700,2108008650,30050,30100,30100,30050,20
|
|
20230626,131600,2107407600,30050,30050,30050,30050,7
|
|
20230626,131500,2107197250,30100,30100,30100,30100,33
|
|
20230626,131400,2106203950,30100,30000,30100,30000,99
|
|
20230626,131300,2103229400,30050,30050,30050,30050,81
|
|
20230626,131200,2100795350,30050,30050,30050,30050,7
|
|
20230626,131100,2100585000,30100,30050,30100,30050,38
|
|
20230626,131000,2099441650,30050,30050,30050,30050,74
|
|
20230626,130900,2097217950,30050,30050,30050,30000,91
|
|
20230626,130800,2094483850,30050,30050,30050,30050,72
|
|
20230626,130700,2092320250,30050,30100,30100,30050,73
|
|
20230626,130600,2090124300,30100,30100,30100,30100,34
|
|
20230626,130500,2089100900,30100,30100,30100,30100,25
|
|
20230626,130400,2088348400,30100,30100,30100,30100,1
|
|
20230626,130300,2088318300,30150,30100,30150,30000,517
|
|
20230626,130200,2072777600,30100,30100,30100,30100,8
|
|
20230626,130100,2072536800,30150,30150,30150,30150,52
|
|
20230626,130000,2070969000,30100,30100,30100,30100,7
|
|
20230626,125900,2070758300,30150,30150,30150,30150,3
|
|
20230626,125800,2070667850,30150,30150,30150,30100,42
|
|
20230626,125700,2069401950,30100,30100,30100,30100,9
|
|
20230626,125600,2069131050,30150,30150,30150,30150,50
|
|
20230626,125500,2067623550,30100,30150,30150,30100,49
|
|
20230626,125400,2066147100,30150,30150,30150,30150,65
|
|
20230626,125300,2064187350,30100,30100,30100,30100,8
|
|
20230626,125200,2063946550,30150,30150,30150,30150,45
|
|
20230626,125100,2062589800,30100,30100,30100,30100,7
|
|
20230626,125000,2062379100,30150,30100,30150,30100,37
|
|
20230626,124900,2061263950,30100,30100,30100,30100,7
|
|
20230626,124800,2061053250,30100,30150,30150,30100,59
|
|
20230626,124700,2059275150,30100,30100,30100,30100,5
|
|
20230626,124600,2059124650,30100,30150,30150,30100,41
|
|
20230626,124500,2057888850,30100,30100,30100,30100,10
|
|
20230626,124400,2057587850,30100,30100,30150,30100,18
|
|
20230626,124300,2057046000,30050,30050,30050,30050,0
|
|
20230626,124200,2057046000,30050,30050,30050,30050,9
|
|
20230626,124100,2056775550,30000,30000,30000,30000,2
|
|
20230626,124000,2056715550,30100,30100,30100,30100,5
|
|
20230626,123900,2056565050,30000,30050,30050,30000,140
|
|
20230626,123800,2052362950,30000,30100,30100,30000,920
|
|
20230626,123700,2024741600,30100,30100,30100,30100,126
|
|
20230626,123600,2020949000,30150,30150,30150,30150,43
|
|
20230626,123500,2019652550,30150,30150,30150,30150,1
|
|
20230626,123400,2019622400,30100,30150,30150,30100,110
|
|
20230626,123300,2016310150,30150,30100,30150,30100,10
|
|
20230626,123200,2016008750,30100,30100,30100,30100,0
|
|
20230626,123100,2016008750,30100,30150,30150,30100,64
|
|
20230626,123000,2014080150,30150,30150,30150,30100,84
|
|
20230626,122900,2011549750,30150,30150,30150,30150,29
|
|
20230626,122800,2010675400,30150,30150,30150,30150,163
|
|
20230626,122700,2005760950,30150,30200,30200,30150,55
|
|
20230626,122600,2004100400,30150,30150,30150,30150,2
|
|
20230626,122500,2004040100,30150,30200,30200,30150,44
|
|
20230626,122400,2002711700,30150,30150,30150,30150,0
|
|
20230626,122300,2002711700,30150,30200,30200,30150,8
|
|
20230626,122200,2002470450,30200,30150,30200,30150,56
|
|
20230626,122100,2000779600,30200,30200,30200,30200,0
|
|
20230626,122000,2000779600,30200,30150,30200,30150,34
|
|
20230626,121900,1999753200,30150,30150,30150,30150,0
|
|
20230626,121800,1999753200,30150,30150,30150,30150,9
|
|
20230626,121700,1999481850,30150,30150,30150,30150,106
|
|
20230626,121600,1996285950,30150,30200,30200,30150,48
|
|
20230626,121500,1994836800,30150,30150,30150,30150,7
|
|
20230626,121400,1994625750,30200,30200,30200,30200,46
|
|
20230626,121300,1993236550,30150,30150,30150,30150,7
|
|
20230626,121200,1993025500,30200,30150,30200,30150,29
|
|
20230626,121100,1992149750,30150,30150,30150,30150,9
|
|
20230626,121000,1991878400,30200,30200,30200,30200,44
|
|
20230626,120900,1990549600,30150,30150,30150,30150,7
|
|
20230626,120800,1990338550,30150,30200,30200,30150,39
|
|
20230626,120700,1989161200,30200,30150,30200,30150,12
|
|
20230626,120600,1988799300,30150,30200,30200,30150,58
|
|
20230626,120500,1987048100,30200,30200,30200,30200,0
|
|
20230626,120400,1987048100,30200,30150,30200,30150,18
|
|
20230626,120300,1986504900,30200,30200,30200,30200,34
|
|
20230626,120200,1985478100,30150,30150,30150,30150,7
|
|
20230626,120100,1985267050,30200,30150,30200,30150,61
|
|
20230626,120000,1983425300,30200,30200,30200,30200,5
|
|
20230626,115900,1983274300,30200,30200,30200,30150,57
|
|
20230626,115800,1981553350,30150,30150,30150,30150,0
|
|
20230626,115700,1981553350,30150,30200,30200,30150,49
|
|
20230626,115600,1980073950,30150,30150,30150,30150,0
|
|
20230626,115500,1980073950,30150,30200,30200,30150,41
|
|
20230626,115400,1978836150,30150,30150,30150,30150,8
|
|
20230626,115300,1978594950,30150,30100,30150,30100,6
|
|
20230626,115200,1978414150,30100,30100,30100,30100,9
|
|
20230626,115100,1978143250,30100,30100,30100,30100,11
|
|
20230626,115000,1977812150,30050,30100,30100,30050,41
|
|
20230626,114900,1976578450,30100,30100,30100,30100,11
|
|
20230626,114800,1976247350,30050,30100,30100,30050,60
|
|
20230626,114700,1974441700,30150,30100,30150,30100,10
|
|
20230626,114600,1974140650,30150,30150,30150,30150,31
|
|
20230626,114500,1973206000,30100,30100,30100,30100,47
|
|
20230626,114400,1971791300,30150,30150,30150,30150,44
|
|
20230626,114300,1970464700,30100,30100,30100,30100,7
|
|
20230626,114200,1970254000,30150,30150,30150,30150,31
|
|
20230626,114100,1969319350,30150,30150,30150,30150,40
|
|
20230626,114000,1968113350,30150,30150,30150,30150,8
|
|
20230626,113900,1967872150,30200,30150,30200,30150,5
|
|
20230626,113800,1967721300,30150,30100,30150,30100,47
|
|
20230626,113700,1966305250,30100,30100,30100,30100,23
|
|
20230626,113600,1965612950,30100,30100,30100,30100,7
|
|
20230626,113500,1965402250,30100,30100,30100,30100,5
|
|
20230626,113400,1965251750,30100,30100,30100,30100,29
|
|
20230626,113300,1964378850,30100,30100,30150,30100,21
|
|
20230626,113200,1963746700,30150,30150,30150,30150,39
|
|
20230626,113100,1962570850,30100,30150,30150,30100,11
|
|
20230626,113000,1962239650,30150,30150,30150,30150,36
|
|
20230626,112900,1961154250,30150,30150,30150,30150,0
|
|
20230626,112800,1961154250,30150,30150,30150,30150,37
|
|
20230626,112700,1960038700,30150,30200,30200,30150,48
|
|
20230626,112600,1958591350,30200,30150,30200,30150,10
|
|
20230626,112500,1958289750,30150,30200,30200,30150,95
|
|
20230626,112400,1955422200,30150,30150,30200,30150,159
|
|
20230626,112300,1950628300,30150,30200,30200,30150,38
|
|
20230626,112200,1949480750,30150,30150,30150,30150,7
|
|
20230626,112100,1949269700,30200,30200,30200,30200,409
|
|
20230626,112000,1936917900,30150,30150,30150,30150,9
|
|
20230626,111900,1936646550,30100,30100,30100,30100,18
|
|
20230626,111800,1936104750,30100,30100,30100,30100,0
|
|
20230626,111700,1936104750,30100,30100,30100,30100,5
|
|
20230626,111600,1935954250,30150,30150,30150,30150,5
|
|
20230626,111500,1935803500,30150,30150,30150,30150,51
|
|
20230626,111400,1934265850,30150,30100,30200,30100,196
|
|
20230626,111300,1928358850,30100,30100,30150,30100,30
|
|
20230626,111200,1927455150,30150,30150,30150,30150,0
|
|
20230626,111100,1927455150,30150,30100,30150,30100,12
|
|
20230626,111000,1927093800,30050,29950,30100,29950,234
|
|
20230626,110900,1920066250,29900,29900,29900,29900,17
|
|
20230626,110800,1919557950,29900,29950,29950,29900,90
|
|
20230626,110700,1916865300,29950,29950,29950,29900,1192
|
|
20230626,110600,1881224300,29900,29950,29950,29900,109
|
|
20230626,110500,1877962650,29950,29950,29950,29950,637
|
|
20230626,110400,1858884500,30000,30000,30000,30000,55
|
|
20230626,110300,1857234500,30050,30050,30050,30000,145
|
|
20230626,110200,1852877650,30100,30150,30150,30100,468
|
|
20230626,110100,1838788850,30100,30150,30150,30100,807
|
|
20230626,110000,1814493300,30200,30200,30200,30200,34
|
|
20230626,105900,1813466500,30150,30150,30150,30150,8
|
|
20230626,105800,1813225300,30150,30150,30200,30150,87
|
|
20230626,105700,1810598400,30200,30150,30200,30150,125
|
|
20230626,105600,1806826700,30150,30200,30200,30150,70
|
|
20230626,105500,1804713150,30200,30200,30200,30200,26
|
|
20230626,105400,1803927950,30200,30200,30200,30150,94
|
|
20230626,105300,1801089550,30200,30200,30200,30200,61
|
|
20230626,105200,1799247350,30150,30200,30200,30150,43
|
|
20230626,105100,1797949700,30200,30150,30200,30150,119
|
|
20230626,105000,1794358800,30200,30150,30200,30150,125
|
|
20230626,104900,1790589800,30150,30150,30150,30100,220
|
|
20230626,104800,1783962350,30150,30150,30150,30150,37
|
|
20230626,104700,1782846800,30150,30150,30150,30100,127
|
|
20230626,104600,1779020550,30150,30100,30150,30100,88
|
|
20230626,104500,1776369850,30100,30100,30200,30100,76
|
|
20230626,104400,1774082050,30050,30100,30100,30050,10
|
|
20230626,104300,1773781500,30100,30200,30200,30100,1049
|
|
20230626,104200,1742198650,30200,30250,30250,30150,166
|
|
20230626,104100,1737184300,30300,30150,30300,30150,1554
|
|
20230626,104000,1690227400,30150,30100,30150,30100,225
|
|
20230626,103900,1683449400,30050,30000,30050,29950,1108
|
|
20230626,103800,1650232500,30150,30150,30150,30150,81
|
|
20230626,103700,1647790350,30150,30100,30150,30100,96
|
|
20230626,103600,1644897350,30100,30100,30100,30100,5
|
|
20230626,103500,1644746850,29950,30100,30100,29950,92
|
|
20230626,103400,1641981600,30100,30150,30150,30100,35
|
|
20230626,103300,1640926850,30150,30150,30200,30100,93
|
|
20230626,103200,1638122350,30150,30150,30150,30150,82
|
|
20230626,103100,1635650050,30100,30150,30150,30100,80
|
|
20230626,103000,1633240400,30150,30150,30150,30100,114
|
|
20230626,102900,1629806950,30150,30150,30150,30100,122
|
|
20230626,102800,1626131700,30100,30150,30150,30100,84
|
|
20230626,102700,1623600050,30150,30100,30150,30100,41
|
|
20230626,102600,1622365200,30100,30200,30200,30100,108
|
|
20230626,102500,1619107650,30200,30050,30200,30050,210
|
|
20230626,102400,1612786550,30100,30000,30100,30000,675
|
|
20230626,102300,1592528100,30000,30000,30000,29950,32
|
|
20230626,102200,1591568550,30000,30050,30050,30000,100
|
|
20230626,102100,1588565600,30050,29950,30050,29950,27
|
|
20230626,102000,1587756450,30100,29900,30100,29900,740
|
|
20230626,101900,1565577900,29850,29900,29900,29850,79
|
|
20230626,101800,1563216500,29900,29850,29900,29850,577
|
|
20230626,101700,1545989650,29900,29850,29900,29800,616
|
|
20230626,101600,1527608350,29900,30000,30000,29900,219
|
|
20230626,101500,1521054550,30000,30050,30050,30000,65
|
|
20230626,101400,1519103250,30000,30000,30000,30000,51
|
|
20230626,101300,1517573250,30050,30000,30050,30000,1057
|
|
20230626,101200,1485860300,30000,30100,30100,29950,319
|
|
20230626,101100,1476279700,30150,30050,30200,30050,682
|
|
20230626,101000,1455698500,30100,29750,30100,29750,2526
|
|
20230626,100900,1380098750,29750,29750,29750,29700,105
|
|
20230626,100800,1376975350,29750,29750,29750,29750,115
|
|
20230626,100700,1373554100,29750,29750,29800,29750,154
|
|
20230626,100600,1368970100,29750,29750,29750,29700,245
|
|
20230626,100500,1361686350,29700,29700,29750,29650,790
|
|
20230626,100400,1338251300,29700,29650,29700,29600,424
|
|
20230626,100300,1325684750,29650,29600,29650,29600,820
|
|
20230626,100200,1301410050,29550,29550,29600,29550,426
|
|
20230626,100100,1288821550,29550,29350,29550,29350,262
|
|
20230626,100000,1281083350,29550,29450,29550,29450,895
|
|
20230626,095900,1254689200,29400,28850,29400,28850,1389
|
|
20230626,095800,1214219300,28850,29150,29300,28850,1977
|
|
20230626,095700,1156837250,29200,29500,29500,29150,1892
|
|
20230626,095600,1101349500,29500,29250,29550,29050,1439
|
|
20230626,095500,1059149850,29350,28900,29350,28700,5389
|
|
20230626,095400,902864550,28000,28000,28000,28000,0
|
|
20230626,095300,902864550,28000,29400,29400,28000,2694
|
|
20230626,095200,825812350,29400,29850,29850,29300,2822
|
|
20230626,095100,742016850,29850,29900,29950,29850,1387
|
|
20230626,095000,700569750,29950,29900,29950,29900,199
|
|
20230626,094900,694618100,29900,29950,30000,29900,474
|
|
20230626,094800,680428700,29950,29900,30000,29900,1651
|
|
20230626,094700,631000750,29900,30000,30000,29900,404
|
|
20230626,094600,618914200,29950,30100,30100,29950,1629
|
|
20230626,094500,569962850,30100,30250,30300,30100,1940
|
|
20230626,094400,511364050,30250,30300,30350,30250,1171
|
|
20230626,094300,475906850,30300,30350,30350,30300,549
|
|
20230626,094200,459270500,30350,30350,30350,30300,825
|
|
20230626,094100,434241050,30300,30400,30400,30300,533
|
|
20230626,094000,418070300,30400,30400,30400,30400,441
|
|
20230626,093900,404663900,30350,30400,30400,30350,240
|
|
20230626,093800,397379800,30550,30350,30550,30350,229
|
|
20230626,093700,390426450,30350,30350,30550,30350,910
|
|
20230626,093600,362707150,30350,30450,30450,30350,753
|
|
20230626,093500,339812450,30500,30550,30550,30500,763
|
|
20230626,093400,316529300,30550,30550,30700,30550,196
|
|
20230626,093300,310541350,30550,30500,30550,30450,977
|
|
20230626,093200,280747700,30450,30550,30550,30450,954
|
|
20230626,093100,251648750,30500,30600,30600,30500,1196
|
|
20230626,093000,215102650,30600,30600,30650,30600,476
|
|
20230626,092900,200532250,30650,30700,30700,30650,525
|
|
20230626,092800,184433450,30700,30750,31100,30650,586
|
|
20230626,092700,166417150,30700,30700,30750,30600,689
|
|
20230626,092600,145265750,30700,30600,30750,30600,712
|
|
20230626,092500,123420600,30700,30650,30750,30600,754
|
|
20230626,092400,100334350,30600,30650,30700,30600,486
|
|
20230626,092300,85434750,30700,30700,30700,30700,89
|
|
20230626,092200,82702450,30750,30750,30750,30750,50
|
|
20230626,092100,81164950,30900,30900,30900,30900,0
|
|
20230626,092000,81164950,30900,30800,30900,30750,165
|
|
20230626,091900,76087750,30900,30900,30900,30900,8
|
|
20230626,091800,75840550,30750,30750,30750,30750,0
|
|
20230626,091700,75840550,30750,30750,30750,30750,111
|
|
20230626,091600,72427300,30750,30750,30750,30750,0
|
|
20230626,091500,72427300,30750,30750,30750,30750,12
|
|
20230626,091400,72058300,30750,30800,30800,30750,62
|
|
20230626,091300,70151700,30750,30800,30800,30750,505
|
|
20230626,091200,54598450,30750,30700,30750,30650,110
|
|
20230626,091100,51221150,30700,30700,30700,30700,1
|
|
20230626,091000,51190450,30700,30700,30700,30700,66
|
|
20230626,090900,49164250,30750,30800,30800,30750,92
|
|
20230626,090800,46334750,30900,30800,30900,30800,276
|
|
20230626,090700,37832150,30800,30850,30900,30800,318
|
|
20230626,090600,28028600,30900,30900,30900,30850,645
|
|
20230626,090500,8126200,30950,30950,30950,30950,115
|
|
20230626,090400,4566950,30900,30900,30900,30900,0
|
|
20230626,090300,4566950,30900,30900,30900,30900,1
|
|
20230626,090200,4536050,31100,31150,31150,31100,54
|
|
20230626,090100,2854000,31150,31000,31150,30850,36
|
|
20230626,090000,1741200,31000,31100,31100,30850,56
|