699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203600,1159699250,28000,28000,28000,28000,132
|
|
20230704,203500,1159699250,28000,28000,28000,28000,0
|
|
20230704,203400,1159699250,28000,28000,28000,28000,0
|
|
20230704,203300,1159699250,28000,28000,28000,28000,0
|
|
20230704,203200,1159699250,28000,28000,28000,28000,0
|
|
20230704,203100,1159699250,28000,28000,28000,28000,0
|
|
20230704,203000,1159699250,28000,28000,28000,28000,0
|
|
20230704,202900,1159699250,28000,28000,28000,28000,0
|
|
20230704,202800,1159699250,28000,28000,28000,28000,0
|
|
20230704,202700,1159699250,28000,28000,28000,28000,0
|
|
20230704,202600,1159699250,28000,28000,28000,28000,0
|
|
20230704,202500,1159699250,28000,28000,28000,28000,0
|
|
20230704,202400,1159699250,28000,28000,28000,28000,0
|
|
20230704,202300,1159699250,28000,28000,28000,28000,0
|
|
20230704,202200,1159699250,28000,28000,28000,28000,0
|
|
20230704,202100,1159699250,28000,28000,28000,28000,0
|
|
20230704,202000,1159699250,28000,28000,28000,28000,0
|
|
20230704,201900,1159699250,28000,28000,28000,28000,0
|
|
20230704,201800,1159699250,28000,28000,28000,28000,0
|
|
20230704,201700,1159699250,28000,28000,28000,28000,0
|
|
20230704,201600,1159699250,28000,28000,28000,28000,0
|
|
20230704,201500,1159699250,28000,28000,28000,28000,0
|
|
20230704,201400,1159699250,28000,28000,28000,28000,0
|
|
20230704,201300,1159699250,28000,28000,28000,28000,0
|
|
20230704,201200,1159699250,28000,28000,28000,28000,0
|
|
20230704,201100,1159699250,28000,28000,28000,28000,0
|
|
20230704,201000,1159699250,28000,28000,28000,28000,0
|
|
20230704,200900,1159699250,28000,28000,28000,28000,0
|
|
20230704,200800,1159699250,28000,28000,28000,28000,0
|
|
20230704,200700,1159699250,28000,28000,28000,28000,0
|
|
20230704,200600,1159699250,28000,28000,28000,28000,132
|
|
20230704,200500,1159699250,28000,28000,28000,28000,0
|
|
20230704,200400,1159699250,28000,28000,28000,28000,0
|
|
20230704,200300,1159699250,28000,28000,28000,28000,0
|
|
20230704,200200,1159699250,28000,28000,28000,28000,0
|
|
20230704,200100,1159699250,28000,28000,28000,28000,0
|
|
20230704,200000,1159699250,28000,28000,28000,28000,0
|
|
20230704,195900,1159699250,28000,28000,28000,28000,0
|
|
20230704,195800,1159699250,28000,28000,28000,28000,0
|
|
20230704,195700,1159699250,28000,28000,28000,28000,0
|
|
20230704,195600,1159699250,28000,28000,28000,28000,0
|
|
20230704,195500,1159699250,28000,28000,28000,28000,0
|
|
20230704,195400,1159699250,28000,28000,28000,28000,0
|
|
20230704,195300,1159699250,28000,28000,28000,28000,0
|
|
20230704,195200,1159699250,28000,28000,28000,28000,0
|
|
20230704,195100,1159699250,28000,28000,28000,28000,0
|
|
20230704,195000,1159699250,28000,28000,28000,28000,0
|
|
20230704,194900,1159699250,28000,28000,28000,28000,0
|
|
20230704,194800,1159699250,28000,28000,28000,28000,0
|
|
20230704,194700,1159699250,28000,28000,28000,28000,0
|
|
20230704,194600,1159699250,28000,28000,28000,28000,0
|
|
20230704,194500,1159699250,28000,28000,28000,28000,0
|
|
20230704,194400,1159699250,28000,28000,28000,28000,0
|
|
20230704,194300,1159699250,28000,28000,28000,28000,0
|
|
20230704,194200,1159699250,28000,28000,28000,28000,0
|
|
20230704,194100,1159699250,28000,28000,28000,28000,0
|
|
20230704,194000,1159699250,28000,28000,28000,28000,0
|
|
20230704,193900,1159699250,28000,28000,28000,28000,0
|
|
20230704,193800,1159699250,28000,28000,28000,28000,0
|
|
20230704,193700,1159699250,28000,28000,28000,28000,0
|
|
20230704,193600,1159699250,28000,28000,28000,28000,132
|
|
20230704,193500,1159699250,28000,28000,28000,28000,0
|
|
20230704,193400,1159699250,28000,28000,28000,28000,0
|
|
20230704,193300,1159699250,28000,28000,28000,28000,0
|
|
20230704,193200,1159699250,28000,28000,28000,28000,0
|
|
20230704,193100,1159699250,28000,28000,28000,28000,0
|
|
20230704,193000,1159699250,28000,28000,28000,28000,0
|
|
20230704,192900,1159699250,28000,28000,28000,28000,0
|
|
20230704,192800,1159699250,28000,28000,28000,28000,0
|
|
20230704,192700,1159699250,28000,28000,28000,28000,0
|
|
20230704,192600,1159699250,28000,28000,28000,28000,0
|
|
20230704,192500,1159699250,28000,28000,28000,28000,0
|
|
20230704,192400,1159699250,28000,28000,28000,28000,0
|
|
20230704,192300,1159699250,28000,28000,28000,28000,0
|
|
20230704,192200,1159699250,28000,28000,28000,28000,0
|
|
20230704,192100,1159699250,28000,28000,28000,28000,0
|
|
20230704,192000,1159699250,28000,28000,28000,28000,0
|
|
20230704,191900,1159699250,28000,28000,28000,28000,0
|
|
20230704,191800,1159699250,28000,28000,28000,28000,0
|
|
20230704,191700,1159699250,28000,28000,28000,28000,0
|
|
20230704,191600,1159699250,28000,28000,28000,28000,0
|
|
20230704,191500,1159699250,28000,28000,28000,28000,0
|
|
20230704,191400,1159699250,28000,28000,28000,28000,0
|
|
20230704,191300,1159699250,28000,28000,28000,28000,0
|
|
20230704,191200,1159699250,28000,28000,28000,28000,0
|
|
20230704,191100,1159699250,28000,28000,28000,28000,0
|
|
20230704,191000,1159699250,28000,28000,28000,28000,0
|
|
20230704,190900,1159699250,28000,28000,28000,28000,0
|
|
20230704,190800,1159699250,28000,28000,28000,28000,0
|
|
20230704,190700,1159699250,28000,28000,28000,28000,0
|
|
20230704,190600,1159699250,28000,28000,28000,28000,132
|
|
20230704,190500,1159699250,28000,28000,28000,28000,0
|
|
20230704,190400,1159699250,28000,28000,28000,28000,0
|
|
20230704,190300,1159699250,28000,28000,28000,28000,0
|
|
20230704,190200,1159699250,28000,28000,28000,28000,0
|
|
20230704,190100,1159699250,28000,28000,28000,28000,0
|
|
20230704,190000,1159699250,28000,28000,28000,28000,0
|
|
20230704,185900,1159699250,28000,28000,28000,28000,0
|
|
20230704,185800,1159699250,28000,28000,28000,28000,0
|
|
20230704,185700,1159699250,28000,28000,28000,28000,0
|
|
20230704,185600,1159699250,28000,28000,28000,28000,0
|
|
20230704,185500,1159699250,28000,28000,28000,28000,0
|
|
20230704,185400,1159699250,28000,28000,28000,28000,0
|
|
20230704,185300,1159699250,28000,28000,28000,28000,0
|
|
20230704,185200,1159699250,28000,28000,28000,28000,0
|
|
20230704,185100,1159699250,28000,28000,28000,28000,0
|
|
20230704,185000,1159699250,28000,28000,28000,28000,0
|
|
20230704,184900,1159699250,28000,28000,28000,28000,0
|
|
20230704,184800,1159699250,28000,28000,28000,28000,0
|
|
20230704,184700,1159699250,28000,28000,28000,28000,0
|
|
20230704,184600,1159699250,28000,28000,28000,28000,0
|
|
20230704,184500,1159699250,28000,28000,28000,28000,0
|
|
20230704,184400,1159699250,28000,28000,28000,28000,0
|
|
20230704,184300,1159699250,28000,28000,28000,28000,0
|
|
20230704,184200,1159699250,28000,28000,28000,28000,0
|
|
20230704,184100,1159699250,28000,28000,28000,28000,0
|
|
20230704,184000,1159699250,28000,28000,28000,28000,0
|
|
20230704,183900,1159699250,28000,28000,28000,28000,0
|
|
20230704,183800,1159699250,28000,28000,28000,28000,0
|
|
20230704,183700,1159699250,28000,28000,28000,28000,0
|
|
20230704,183600,1159699250,28000,28000,28000,28000,132
|
|
20230704,183500,1159699250,28000,28000,28000,28000,0
|
|
20230704,183400,1159699250,28000,28000,28000,28000,0
|
|
20230704,183300,1159699250,28000,28000,28000,28000,0
|
|
20230704,183200,1159699250,28000,28000,28000,28000,0
|
|
20230704,183100,1159699250,28000,28000,28000,28000,0
|
|
20230704,183000,1159699250,28000,28000,28000,28000,0
|
|
20230704,182900,1159699250,28000,28000,28000,28000,0
|
|
20230704,182800,1159699250,28000,28000,28000,28000,0
|
|
20230704,182700,1159699250,28000,28000,28000,28000,0
|
|
20230704,182600,1159699250,28000,28000,28000,28000,0
|
|
20230704,182500,1159699250,28000,28000,28000,28000,0
|
|
20230704,182400,1159699250,28000,28000,28000,28000,0
|
|
20230704,182300,1159699250,28000,28000,28000,28000,0
|
|
20230704,182200,1159699250,28000,28000,28000,28000,0
|
|
20230704,182100,1159699250,28000,28000,28000,28000,0
|
|
20230704,182000,1159699250,28000,28000,28000,28000,0
|
|
20230704,181900,1159699250,28000,28000,28000,28000,0
|
|
20230704,181800,1159699250,28000,28000,28000,28000,0
|
|
20230704,181700,1159699250,28000,28000,28000,28000,0
|
|
20230704,181600,1159699250,28000,28000,28000,28000,0
|
|
20230704,181500,1159699250,28000,28000,28000,28000,0
|
|
20230704,181400,1159699250,28000,28000,28000,28000,0
|
|
20230704,181300,1159699250,28000,28000,28000,28000,0
|
|
20230704,181200,1159699250,28000,28000,28000,28000,0
|
|
20230704,181100,1159699250,28000,28000,28000,28000,0
|
|
20230704,181000,1159699250,28000,28000,28000,28000,0
|
|
20230704,180900,1159699250,28000,28000,28000,28000,0
|
|
20230704,180800,1159699250,28000,28000,28000,28000,0
|
|
20230704,180700,1159699250,28000,28000,28000,28000,0
|
|
20230704,180600,1159699250,28000,28000,28000,28000,132
|
|
20230704,180500,1159699250,28000,28000,28000,28000,0
|
|
20230704,180400,1159699250,28000,28000,28000,28000,0
|
|
20230704,180300,1159699250,28000,28000,28000,28000,0
|
|
20230704,180200,1159699250,28000,28000,28000,28000,0
|
|
20230704,180100,1159699250,28000,28000,28000,28000,0
|
|
20230704,180000,1159699250,28000,28000,28000,28000,0
|
|
20230704,175900,1159699250,28000,28000,28000,28000,0
|
|
20230704,175800,1159699250,28000,28000,28000,28000,0
|
|
20230704,175700,1159699250,28000,28000,28000,28000,0
|
|
20230704,175600,1159699250,28000,28000,28000,28000,0
|
|
20230704,175500,1159699250,28000,28000,28000,28000,0
|
|
20230704,175400,1159699250,28000,28000,28000,28000,0
|
|
20230704,175300,1159699250,28000,28000,28000,28000,0
|
|
20230704,175200,1159699250,28000,28000,28000,28000,0
|
|
20230704,175100,1159699250,28000,28000,28000,28000,0
|
|
20230704,175000,1159699250,28000,28000,28000,28000,0
|
|
20230704,174900,1159699250,28000,28000,28000,28000,0
|
|
20230704,174800,1159699250,28000,28000,28000,28000,0
|
|
20230704,174700,1159699250,28000,28000,28000,28000,0
|
|
20230704,174600,1159699250,28000,28000,28000,28000,0
|
|
20230704,174500,1159699250,28000,28000,28000,28000,0
|
|
20230704,174400,1159699250,28000,28000,28000,28000,0
|
|
20230704,174300,1159699250,28000,28000,28000,28000,0
|
|
20230704,174200,1159699250,28000,28000,28000,28000,0
|
|
20230704,174100,1159699250,28000,28000,28000,28000,0
|
|
20230704,174000,1159699250,28000,28000,28000,28000,0
|
|
20230704,173900,1159699250,28000,28000,28000,28000,0
|
|
20230704,173800,1159699250,28000,28000,28000,28000,0
|
|
20230704,173700,1159699250,28000,28000,28000,28000,0
|
|
20230704,173600,1159699250,28000,28000,28000,28000,132
|
|
20230704,173500,1159699250,28000,28000,28000,28000,0
|
|
20230704,173400,1159699250,28000,28000,28000,28000,0
|
|
20230704,173300,1159699250,28000,28000,28000,28000,0
|
|
20230704,173200,1159699250,28000,28000,28000,28000,0
|
|
20230704,173100,1159699250,28000,28000,28000,28000,0
|
|
20230704,173000,1159699250,28000,28000,28000,28000,0
|
|
20230704,172900,1159699250,28000,28000,28000,28000,0
|
|
20230704,172800,1159699250,28000,28000,28000,28000,0
|
|
20230704,172700,1159699250,28000,28000,28000,28000,0
|
|
20230704,172600,1159699250,28000,28000,28000,28000,0
|
|
20230704,172500,1159699250,28000,28000,28000,28000,0
|
|
20230704,172400,1159699250,28000,28000,28000,28000,0
|
|
20230704,172300,1159699250,28000,28000,28000,28000,0
|
|
20230704,172200,1159699250,28000,28000,28000,28000,0
|
|
20230704,172100,1159699250,28000,28000,28000,28000,0
|
|
20230704,172000,1159699250,28000,28000,28000,28000,0
|
|
20230704,171900,1159699250,28000,28000,28000,28000,0
|
|
20230704,171800,1159699250,28000,28000,28000,28000,0
|
|
20230704,171700,1159699250,28000,28000,28000,28000,0
|
|
20230704,171600,1159699250,28000,28000,28000,28000,0
|
|
20230704,171500,1159699250,28000,28000,28000,28000,0
|
|
20230704,171400,1159699250,28000,28000,28000,28000,0
|
|
20230704,171300,1159699250,28000,28000,28000,28000,0
|
|
20230704,171200,1159699250,28000,28000,28000,28000,0
|
|
20230704,171100,1159699250,28000,28000,28000,28000,0
|
|
20230704,171000,1159699250,28000,28000,28000,28000,0
|
|
20230704,170900,1159699250,28000,28000,28000,28000,0
|
|
20230704,170800,1159699250,28000,28000,28000,28000,0
|
|
20230704,170700,1159699250,28000,28000,28000,28000,0
|
|
20230704,170600,1159699250,28000,28000,28000,28000,132
|
|
20230704,170500,1159699250,28000,28000,28000,28000,0
|
|
20230704,170400,1159699250,28000,28000,28000,28000,0
|
|
20230704,170300,1159699250,28000,28000,28000,28000,0
|
|
20230704,170200,1159699250,28000,28000,28000,28000,0
|
|
20230704,170100,1159699250,28000,28000,28000,28000,0
|
|
20230704,170000,1159699250,28000,28000,28000,28000,0
|
|
20230704,165900,1159699250,28000,28000,28000,28000,0
|
|
20230704,165800,1159699250,28000,28000,28000,28000,0
|
|
20230704,165700,1159699250,28000,28000,28000,28000,0
|
|
20230704,165600,1159699250,28000,28000,28000,28000,0
|
|
20230704,165500,1159699250,28000,28000,28000,28000,0
|
|
20230704,165400,1159699250,28000,28000,28000,28000,0
|
|
20230704,165300,1159699250,28000,28000,28000,28000,0
|
|
20230704,165200,1159699250,28000,28000,28000,28000,0
|
|
20230704,165100,1159699250,28000,28000,28000,28000,0
|
|
20230704,165000,1159699250,28000,28000,28000,28000,0
|
|
20230704,164900,1159699250,28000,28000,28000,28000,0
|
|
20230704,164800,1159699250,28000,28000,28000,28000,0
|
|
20230704,164700,1159699250,28000,28000,28000,28000,0
|
|
20230704,164600,1159699250,28000,28000,28000,28000,0
|
|
20230704,164500,1159699250,28000,28000,28000,28000,0
|
|
20230704,164400,1159699250,28000,28000,28000,28000,0
|
|
20230704,164300,1159699250,28000,28000,28000,28000,0
|
|
20230704,164200,1159699250,28000,28000,28000,28000,0
|
|
20230704,164100,1159699250,28000,28000,28000,28000,0
|
|
20230704,164000,1159699250,28000,28000,28000,28000,0
|
|
20230704,163900,1159699250,28000,28000,28000,28000,0
|
|
20230704,163800,1159699250,28000,28000,28000,28000,0
|
|
20230704,163700,1159699250,28000,28000,28000,28000,0
|
|
20230704,163600,1159699250,28000,28000,28000,28000,132
|
|
20230704,163500,1159699250,28000,28000,28000,28000,0
|
|
20230704,163400,1159699250,28000,28000,28000,28000,0
|
|
20230704,163300,1159699250,28000,28000,28000,28000,0
|
|
20230704,163200,1159699250,28000,28000,28000,28000,0
|
|
20230704,163100,1159699250,28000,28000,28000,28000,0
|
|
20230704,163000,1159699250,28000,28000,28000,28000,0
|
|
20230704,162900,1159699250,28000,28000,28000,28000,0
|
|
20230704,162800,1159699250,28000,28000,28000,28000,0
|
|
20230704,162700,1159699250,28000,28000,28000,28000,0
|
|
20230704,162600,1159699250,28000,28000,28000,28000,0
|
|
20230704,162500,1159699250,28000,28000,28000,28000,0
|
|
20230704,162400,1159699250,28000,28000,28000,28000,0
|
|
20230704,162300,1159699250,28000,28000,28000,28000,0
|
|
20230704,162200,1159699250,28000,28000,28000,28000,0
|
|
20230704,162100,1159699250,28000,28000,28000,28000,0
|
|
20230704,162000,1159699250,28000,28000,28000,28000,0
|
|
20230704,161900,1159699250,28000,28000,28000,28000,0
|
|
20230704,161800,1159699250,28000,28000,28000,28000,0
|
|
20230704,161700,1159699250,28000,28000,28000,28000,0
|
|
20230704,161600,1159699250,28000,28000,28000,28000,0
|
|
20230704,161500,1159699250,28000,28000,28000,28000,0
|
|
20230704,161400,1159699250,28000,28000,28000,28000,0
|
|
20230704,161300,1159699250,28000,28000,28000,28000,0
|
|
20230704,161200,1159699250,28000,28000,28000,28000,0
|
|
20230704,161100,1159699250,28000,28000,28000,28000,0
|
|
20230704,161000,1159699250,28000,28000,28000,28000,0
|
|
20230704,160900,1159699250,28000,28000,28000,28000,0
|
|
20230704,160800,1159699250,28000,28000,28000,28000,0
|
|
20230704,160700,1159699250,28000,28000,28000,28000,0
|
|
20230704,160600,1159699250,28000,28000,28000,28000,132
|
|
20230704,160500,1159699250,28000,28000,28000,28000,0
|
|
20230704,160400,1159699250,28000,28000,28000,28000,0
|
|
20230704,160300,1159699250,28000,28000,28000,28000,0
|
|
20230704,160200,1159699250,28000,28000,28000,28000,0
|
|
20230704,160100,1159699250,28000,28000,28000,28000,0
|
|
20230704,160000,1159699250,28000,28000,28000,28000,0
|
|
20230704,155900,1159699250,28000,28000,28000,28000,0
|
|
20230704,155800,1159699250,28000,28000,28000,28000,0
|
|
20230704,155700,1159699250,28000,28000,28000,28000,0
|
|
20230704,155600,1159699250,28000,28000,28000,28000,0
|
|
20230704,155500,1159699250,28000,28000,28000,28000,0
|
|
20230704,155400,1159699250,28000,28000,28000,28000,0
|
|
20230704,155300,1159699250,28000,28000,28000,28000,0
|
|
20230704,155200,1159699250,28000,28000,28000,28000,0
|
|
20230704,155100,1159699250,28000,28000,28000,28000,0
|
|
20230704,155000,1159699250,28000,28000,28000,28000,0
|
|
20230704,154900,1159699250,28000,28000,28000,28000,0
|
|
20230704,154800,1159699250,28000,28000,28000,28000,0
|
|
20230704,154700,1159699250,28000,28000,28000,28000,0
|
|
20230704,154600,1159699250,28000,28000,28000,28000,0
|
|
20230704,154500,1159699250,28000,28000,28000,28000,0
|
|
20230704,154400,1159699250,28000,28000,28000,28000,0
|
|
20230704,154300,1159699250,28000,28000,28000,28000,0
|
|
20230704,154200,1159699250,28000,28000,28000,28000,0
|
|
20230704,154100,1159699250,28000,28000,28000,28000,0
|
|
20230704,154000,1159699250,28000,28000,28000,28000,0
|
|
20230704,153900,1159699250,28000,28000,28000,28000,0
|
|
20230704,153800,1159699250,28000,28000,28000,28000,0
|
|
20230704,153700,1159699250,28000,28000,28000,28000,0
|
|
20230704,153600,1159699250,28000,28000,28000,28000,132
|
|
20230704,153500,1159699250,28000,28000,28000,28000,0
|
|
20230704,153400,1159699250,28000,28000,28000,28000,0
|
|
20230704,153300,1159699250,28000,28000,28000,28000,0
|
|
20230704,153200,1159699250,28000,28000,28000,28000,0
|
|
20230704,153100,1159699250,28000,28000,28000,28000,0
|
|
20230704,153000,1159699250,28000,28000,28000,28000,132
|
|
20230704,152900,1156003250,28150,28150,28150,28150,0
|
|
20230704,152800,1156003250,28150,28150,28150,28150,0
|
|
20230704,152700,1156003250,28150,28150,28150,28150,0
|
|
20230704,152600,1156003250,28150,28150,28150,28150,0
|
|
20230704,152500,1156003250,28150,28150,28150,28150,0
|
|
20230704,152400,1156003250,28150,28150,28150,28150,0
|
|
20230704,152300,1156003250,28150,28150,28150,28150,0
|
|
20230704,152200,1156003250,28150,28150,28150,28150,0
|
|
20230704,152100,1156003250,28150,28150,28150,28150,0
|
|
20230704,152000,1156003250,28150,28150,28150,28150,0
|
|
20230704,151900,1156003250,28150,27950,28150,27900,78
|
|
20230704,151800,1153811850,28150,28100,28150,27950,133
|
|
20230704,151700,1150074850,28100,27950,28100,27950,143
|
|
20230704,151600,1146072550,27950,27950,27950,27950,2
|
|
20230704,151500,1146016650,27850,27900,27950,27850,55
|
|
20230704,151400,1144484300,27950,27900,27950,27800,278
|
|
20230704,151300,1136746400,27950,27950,27950,27950,3
|
|
20230704,151200,1136662550,27950,27950,27950,27900,17
|
|
20230704,151100,1136188150,27900,27900,27900,27900,4
|
|
20230704,151000,1136076550,27950,27900,27950,27900,97
|
|
20230704,150900,1133370200,27900,27900,27950,27900,101
|
|
20230704,150800,1130552250,27850,27850,27900,27850,7
|
|
20230704,150700,1130357250,27900,27900,27900,27900,0
|
|
20230704,150600,1130357250,27900,27850,27900,27850,148
|
|
20230704,150500,1126235400,27850,27850,27850,27850,3
|
|
20230704,150400,1126151850,27950,27950,27950,27950,0
|
|
20230704,150300,1126151850,27950,27900,27950,27900,3
|
|
20230704,150200,1126068100,27850,27850,27900,27850,213
|
|
20230704,150100,1120136000,27850,27900,27900,27850,279
|
|
20230704,150000,1112361900,27900,27900,27900,27900,21
|
|
20230704,145900,1111776000,27900,27900,27900,27900,16
|
|
20230704,145800,1111329600,27900,27950,27950,27900,159
|
|
20230704,145700,1106885800,28000,28000,28000,28000,89
|
|
20230704,145600,1104393800,28000,28000,28000,28000,15
|
|
20230704,145500,1103973800,28000,28000,28000,28000,22
|
|
20230704,145400,1103357800,28000,28050,28050,28000,11
|
|
20230704,145300,1103049300,28050,28000,28050,28000,48
|
|
20230704,145200,1101703150,28000,28000,28000,28000,19
|
|
20230704,145100,1101171150,28000,28000,28000,28000,10
|
|
20230704,145000,1100891150,28000,28000,28000,28000,0
|
|
20230704,144900,1100891150,28000,28000,28000,28000,21
|
|
20230704,144800,1100303150,28000,28000,28000,28000,1
|
|
20230704,144700,1100275150,28000,28000,28000,28000,0
|
|
20230704,144600,1100275150,28000,28000,28000,28000,14
|
|
20230704,144500,1099883150,28000,28000,28000,28000,5
|
|
20230704,144400,1099743150,28000,28000,28000,28000,5
|
|
20230704,144300,1099603150,28000,28000,28000,28000,19
|
|
20230704,144200,1099071150,28000,28000,28000,28000,3
|
|
20230704,144100,1098987150,28050,28050,28050,28050,0
|
|
20230704,144000,1098987150,28050,28050,28050,28050,10
|
|
20230704,143900,1098706650,28000,28050,28050,28000,22
|
|
20230704,143800,1098090100,28050,28050,28050,28050,0
|
|
20230704,143700,1098090100,28050,28050,28050,28050,0
|
|
20230704,143600,1098090100,28050,28100,28100,28050,22
|
|
20230704,143500,1097472650,28100,28100,28100,28100,0
|
|
20230704,143400,1097472650,28100,28100,28100,28100,0
|
|
20230704,143300,1097472650,28100,28100,28100,28100,15
|
|
20230704,143200,1097051150,28100,28100,28100,28100,28
|
|
20230704,143100,1096264350,28100,28100,28100,28100,2
|
|
20230704,143000,1096208150,28050,28050,28050,28050,134
|
|
20230704,142900,1092449450,28050,28050,28050,28050,3
|
|
20230704,142800,1092365300,28050,28050,28050,28050,0
|
|
20230704,142700,1092365300,28050,28050,28050,28050,0
|
|
20230704,142600,1092365300,28050,28050,28050,28050,19
|
|
20230704,142500,1091832350,28050,28050,28050,28050,7
|
|
20230704,142400,1091636000,28050,28050,28050,28050,0
|
|
20230704,142300,1091636000,28050,28050,28050,28050,17
|
|
20230704,142200,1091159150,28050,28050,28050,28050,3
|
|
20230704,142100,1091075000,28050,28050,28050,28050,0
|
|
20230704,142000,1091075000,28050,28100,28100,28050,20
|
|
20230704,141900,1090513750,28050,28050,28050,28050,4
|
|
20230704,141800,1090401550,28050,28050,28050,28050,52
|
|
20230704,141700,1088942950,28000,28000,28000,28000,124
|
|
20230704,141600,1085470950,28000,28000,28000,28000,3
|
|
20230704,141500,1085386950,28050,28050,28050,28050,0
|
|
20230704,141400,1085386950,28050,28050,28050,28050,12
|
|
20230704,141300,1085050350,28000,28000,28000,28000,55
|
|
20230704,141200,1083510350,28000,28000,28000,28000,0
|
|
20230704,141100,1083510350,28000,28000,28000,28000,2
|
|
20230704,141000,1083454350,28000,28000,28000,28000,15
|
|
20230704,140900,1083034350,28000,28000,28000,28000,3
|
|
20230704,140800,1082950350,28000,28000,28000,28000,69
|
|
20230704,140700,1081018350,28000,28000,28000,28000,14
|
|
20230704,140600,1080626350,28000,28000,28000,28000,4
|
|
20230704,140500,1080514350,28000,28000,28000,28000,0
|
|
20230704,140400,1080514350,28000,28000,28000,28000,15
|
|
20230704,140300,1080094350,28000,28000,28000,28000,3
|
|
20230704,140200,1080010350,28050,28050,28050,28050,0
|
|
20230704,140100,1080010350,28050,28050,28050,28050,0
|
|
20230704,140000,1080010350,28050,28050,28050,28050,34
|
|
20230704,135900,1079056650,28200,28100,28200,28100,145
|
|
20230704,135800,1074975550,28150,28150,28150,28150,0
|
|
20230704,135700,1074975550,28150,28100,28150,28100,53
|
|
20230704,135600,1073486200,28200,28200,28200,28200,0
|
|
20230704,135500,1073486200,28200,28200,28200,28200,6
|
|
20230704,135400,1073317000,28200,28150,28200,28100,33
|
|
20230704,135300,1072389050,28250,28150,28250,28100,30
|
|
20230704,135200,1071543300,28150,28050,28300,28050,180
|
|
20230704,135100,1066465950,28050,28050,28050,28000,11
|
|
20230704,135000,1066157600,28100,28000,28100,28000,132
|
|
20230704,134900,1062455100,28050,28050,28050,28050,0
|
|
20230704,134800,1062455100,28050,28050,28050,28050,1
|
|
20230704,134700,1062427050,28000,28000,28000,28000,16
|
|
20230704,134600,1061979050,28150,28150,28150,28150,0
|
|
20230704,134500,1061979050,28150,28200,28200,28100,12
|
|
20230704,134400,1061641500,28200,28200,28200,28050,16
|
|
20230704,134300,1061192400,28050,28250,28250,28050,124
|
|
20230704,134200,1057708500,28300,28150,28300,28100,154
|
|
20230704,134100,1053363450,28100,28000,28100,28000,179
|
|
20230704,134000,1048335050,28100,28150,28150,28050,7
|
|
20230704,133900,1048138550,28100,28100,28100,28100,17
|
|
20230704,133800,1047660850,28100,28100,28100,28100,5
|
|
20230704,133700,1047520350,28200,28150,28200,28150,4
|
|
20230704,133600,1047407700,28200,28150,28200,28150,2
|
|
20230704,133500,1047351350,28150,28150,28150,28150,3
|
|
20230704,133400,1047266900,28050,28100,28100,28050,17
|
|
20230704,133300,1046789750,28200,28200,28200,28150,3
|
|
20230704,133200,1046705200,28150,28150,28150,28150,1
|
|
20230704,133100,1046677050,28200,28200,28200,28100,148
|
|
20230704,133000,1042507000,28250,28000,28300,28000,1073
|
|
20230704,132900,1012314000,28000,28000,28000,28000,48
|
|
20230704,132800,1010970000,28000,27900,28000,27900,368
|
|
20230704,132700,1000702700,28000,27950,28000,27950,5
|
|
20230704,132600,1000562900,28000,27950,28000,27950,29
|
|
20230704,132500,999751500,27950,27900,27950,27900,15
|
|
20230704,132400,999332950,27900,27900,27900,27900,3
|
|
20230704,132300,999249250,27950,27950,27950,27950,0
|
|
20230704,132200,999249250,27950,27950,27950,27950,1
|
|
20230704,132100,999221300,27900,27900,27900,27900,15
|
|
20230704,132000,998802800,27950,27950,27950,27950,10
|
|
20230704,131900,998523300,27950,27900,27950,27900,8
|
|
20230704,131800,998300000,27900,27850,27900,27800,28
|
|
20230704,131700,997520900,27800,27900,27900,27800,304
|
|
20230704,131600,989057450,27900,27950,27950,27900,32
|
|
20230704,131500,988164550,27900,27900,27900,27900,160
|
|
20230704,131400,983700550,27950,27950,27950,27950,22
|
|
20230704,131300,983085650,28000,28000,28000,28000,1
|
|
20230704,131200,983057650,27950,27950,27950,27950,15
|
|
20230704,131100,982638400,28000,27950,28000,27950,4
|
|
20230704,131000,982526550,28000,27950,28000,27950,51
|
|
20230704,130900,981101050,27950,28000,28000,27950,28
|
|
20230704,130800,980318300,27950,28000,28000,27950,19
|
|
20230704,130700,979787050,28050,28050,28050,28050,2
|
|
20230704,130600,979730950,28050,27950,28050,27950,4
|
|
20230704,130500,979618950,27950,28000,28050,27950,33
|
|
20230704,130400,978695750,28050,28050,28050,28050,0
|
|
20230704,130300,978695750,28050,28050,28050,28050,0
|
|
20230704,130200,978695750,28050,27950,28050,27950,179
|
|
20230704,130100,973691950,28000,28000,28000,28000,5
|
|
20230704,130000,973551950,28050,28050,28050,28050,0
|
|
20230704,125900,973551950,28050,28000,28050,28000,75
|
|
20230704,125800,971449950,28050,28000,28050,28000,11
|
|
20230704,125700,971141900,28050,28050,28050,28050,31
|
|
20230704,125600,970272350,28000,28000,28000,28000,53
|
|
20230704,125500,968788350,28000,27950,28000,27950,20
|
|
20230704,125400,968229300,27950,27950,27950,27950,0
|
|
20230704,125300,968229300,27950,28050,28100,27950,5
|
|
20230704,125200,968089200,28050,28000,28050,27900,36
|
|
20230704,125100,967082350,28100,28100,28100,28100,132
|
|
20230704,125000,963373150,28100,28000,28100,28000,34
|
|
20230704,124900,962420950,28000,27850,28000,27850,307
|
|
20230704,124800,953829850,27950,27950,27950,27950,1
|
|
20230704,124700,953801900,28000,28000,28000,28000,0
|
|
20230704,124600,953801900,28000,27800,28000,27800,140
|
|
20230704,124500,949889600,27950,27900,27950,27900,139
|
|
20230704,124400,946004700,27900,27800,27950,27800,382
|
|
20230704,124300,935358200,27800,27700,27800,27700,4
|
|
20230704,124200,935247250,27650,27700,27700,27650,13
|
|
20230704,124100,934887350,27800,27750,27800,27750,236
|
|
20230704,124000,928333700,27700,27750,27750,27700,2
|
|
20230704,123900,928278250,27650,27650,27650,27650,15
|
|
20230704,123800,927863500,27700,27700,27700,27700,12
|
|
20230704,123700,927531100,27700,27700,27700,27700,60
|
|
20230704,123600,925869100,27650,27650,27650,27650,16
|
|
20230704,123500,925426700,27650,27650,27650,27650,19
|
|
20230704,123400,924901350,27700,27700,27700,27700,1
|
|
20230704,123300,924873650,27700,27650,27700,27650,10
|
|
20230704,123200,924597100,27650,27600,27650,27600,9
|
|
20230704,123100,924348450,27700,27700,27700,27700,0
|
|
20230704,123000,924348450,27700,27700,27700,27700,9
|
|
20230704,122900,924099150,27650,27600,27650,27600,19
|
|
20230704,122800,923574550,27600,27600,27600,27600,0
|
|
20230704,122700,923574550,27600,27600,27600,27600,16
|
|
20230704,122600,923132950,27600,27650,27650,27600,32
|
|
20230704,122500,922248700,27750,27650,27750,27650,70
|
|
20230704,122400,920310700,27700,27650,27700,27650,14
|
|
20230704,122300,919923500,27650,27600,27650,27600,16
|
|
20230704,122200,919481850,27700,27650,27700,27650,7
|
|
20230704,122100,919288250,27700,27650,27700,27650,81
|
|
20230704,122000,917044750,27550,27550,27550,27550,0
|
|
20230704,121900,917044750,27550,27600,27650,27550,202
|
|
20230704,121800,911478400,27600,27600,27600,27600,16
|
|
20230704,121700,911036800,27550,27550,27550,27550,0
|
|
20230704,121600,911036800,27550,27550,27550,27550,17
|
|
20230704,121500,910568450,27550,27550,27550,27550,12
|
|
20230704,121400,910237850,27550,27550,27550,27550,1
|
|
20230704,121300,910210300,27550,27550,27550,27550,15
|
|
20230704,121200,909797050,27550,27550,27550,27550,0
|
|
20230704,121100,909797050,27550,27550,27550,27550,0
|
|
20230704,121000,909797050,27550,27550,27550,27550,15
|
|
20230704,120900,909383800,27550,27550,27550,27550,110
|
|
20230704,120800,906353300,27550,27550,27550,27550,18
|
|
20230704,120700,905857400,27550,27550,27550,27550,0
|
|
20230704,120600,905857400,27550,27600,27600,27550,108
|
|
20230704,120500,902877300,27650,27650,27650,27650,5
|
|
20230704,120400,902739050,27650,27650,27650,27650,3
|
|
20230704,120300,902656100,27600,27600,27600,27600,15
|
|
20230704,120200,902242100,27600,27600,27600,27600,4
|
|
20230704,120100,902131700,27700,27700,27700,27700,26
|
|
20230704,120000,901411500,27700,27700,27700,27600,28
|
|
20230704,115900,900637450,27650,27650,27650,27650,210
|
|
20230704,115800,894830950,27600,27550,27600,27550,18
|
|
20230704,115700,894334450,27550,27500,27550,27500,26
|
|
20230704,115600,893619400,27500,27500,27500,27500,4
|
|
20230704,115500,893509400,27500,27500,27500,27500,0
|
|
20230704,115400,893509400,27500,27500,27500,27500,0
|
|
20230704,115300,893509400,27500,27550,27550,27500,18
|
|
20230704,115200,893014250,27550,27550,27550,27550,0
|
|
20230704,115100,893014250,27550,27550,27550,27550,0
|
|
20230704,115000,893014250,27550,27500,27550,27500,70
|
|
20230704,114900,891086800,27500,27500,27500,27500,274
|
|
20230704,114800,883551800,27500,27500,27500,27500,0
|
|
20230704,114700,883551800,27500,27500,27500,27500,14
|
|
20230704,114600,883166800,27550,27550,27550,27550,57
|
|
20230704,114500,881596450,27500,27550,27550,27500,193
|
|
20230704,114400,876288800,27550,27550,27550,27550,140
|
|
20230704,114300,872431800,27600,27600,27600,27600,5
|
|
20230704,114200,872293800,27600,27600,27600,27600,0
|
|
20230704,114100,872293800,27600,27600,27600,27600,45
|
|
20230704,114000,871051800,27550,27550,27550,27500,108
|
|
20230704,113900,868076700,27600,27550,27600,27550,391
|
|
20230704,113800,857294450,27550,27550,27550,27550,2
|
|
20230704,113700,857239350,27500,27550,27550,27500,16
|
|
20230704,113600,856799300,27550,27550,27550,27550,1
|
|
20230704,113500,856771750,27500,27500,27500,27500,0
|
|
20230704,113400,856771750,27500,27550,27550,27500,23
|
|
20230704,113300,856138850,27550,27500,27550,27500,26
|
|
20230704,113200,855422700,27500,27500,27500,27500,0
|
|
20230704,113100,855422700,27500,27450,27500,27450,125
|
|
20230704,113000,851985950,27450,27450,27450,27450,10
|
|
20230704,112900,851711450,27500,27500,27500,27500,0
|
|
20230704,112800,851711450,27500,27500,27500,27500,1
|
|
20230704,112700,851683950,27450,27500,27550,27450,18
|
|
20230704,112600,851188950,27500,27500,27500,27500,0
|
|
20230704,112500,851188950,27500,27500,27500,27500,0
|
|
20230704,112400,851188950,27500,27500,27500,27500,15
|
|
20230704,112300,850776450,27550,27550,27550,27550,38
|
|
20230704,112200,849729550,27550,27500,27550,27500,12
|
|
20230704,112100,849399500,27550,27500,27550,27500,16
|
|
20230704,112000,848959450,27550,27550,27550,27500,10
|
|
20230704,111900,848684100,27550,27550,27550,27550,0
|
|
20230704,111800,848684100,27550,27500,27550,27500,16
|
|
20230704,111700,848244050,27500,27500,27500,27500,4
|
|
20230704,111600,848134050,27550,27550,27550,27550,0
|
|
20230704,111500,848134050,27550,27400,27550,27400,131
|
|
20230704,111400,844532500,27350,27400,27450,27350,92
|
|
20230704,111300,842008550,27400,27400,27400,27400,0
|
|
20230704,111200,842008550,27400,27400,27400,27350,367
|
|
20230704,111100,831961850,27400,27450,27450,27350,15
|
|
20230704,111000,831551000,27400,27450,27450,27350,178
|
|
20230704,110900,826673950,27400,27400,27400,27400,3
|
|
20230704,110800,826591750,27350,27500,27500,27350,515
|
|
20230704,110700,812463050,27500,27500,27500,27500,56
|
|
20230704,110600,810923050,27550,27500,27550,27500,63
|
|
20230704,110500,809190300,27500,27500,27500,27500,68
|
|
20230704,110400,807320300,27500,27500,27500,27500,4
|
|
20230704,110300,807210300,27550,27550,27550,27550,0
|
|
20230704,110200,807210300,27550,27550,27550,27550,229
|
|
20230704,110100,800901350,27550,27550,27550,27550,19
|
|
20230704,110000,800377900,27600,27600,27600,27600,0
|
|
20230704,105900,800377900,27600,27550,27600,27550,21
|
|
20230704,105800,799798450,27500,27550,27550,27500,17
|
|
20230704,105700,799330850,27500,27500,27500,27450,208
|
|
20230704,105600,793619900,27500,27500,27500,27500,20
|
|
20230704,105500,793069900,27500,27450,27500,27450,112
|
|
20230704,105400,789990750,27500,27500,27500,27500,3
|
|
20230704,105300,789908250,27600,27600,27600,27600,0
|
|
20230704,105200,789908250,27600,27450,27600,27450,39
|
|
20230704,105100,788835150,27500,27500,27500,27500,4
|
|
20230704,105000,788725150,27450,27450,27450,27450,0
|
|
20230704,104900,788725150,27450,27450,27550,27450,294
|
|
20230704,104800,780638950,27400,27450,27450,27300,136
|
|
20230704,104700,776912750,27500,27450,27500,27450,134
|
|
20230704,104600,773233850,27450,27450,27450,27450,1
|
|
20230704,104500,773206400,27450,27400,27450,27400,50
|
|
20230704,104400,771835800,27400,27350,27400,27350,151
|
|
20230704,104300,767705600,27250,27250,27250,27250,0
|
|
20230704,104200,767705600,27250,27250,27250,27250,15
|
|
20230704,104100,767296850,27250,27400,27400,27250,582
|
|
20230704,104000,751406150,27400,27300,27400,27300,776
|
|
20230704,103900,730217650,27300,27250,27300,27200,238
|
|
20230704,103800,723721200,27300,27300,27300,27300,4
|
|
20230704,103700,723612000,27300,27250,27300,27250,564
|
|
20230704,103600,708215200,27250,27150,27250,27150,201
|
|
20230704,103500,702748050,27150,27150,27150,27150,20
|
|
20230704,103400,702205050,27150,27150,27150,27150,51
|
|
20230704,103300,700820400,27150,27150,27150,27150,1
|
|
20230704,103200,700793250,27150,27200,27250,27150,72
|
|
20230704,103100,698836550,27200,27200,27250,27200,14
|
|
20230704,103000,698455450,27200,27200,27200,27200,63
|
|
20230704,102900,696741850,27200,27200,27200,27200,15
|
|
20230704,102800,696333850,27200,27200,27200,27200,26
|
|
20230704,102700,695626650,27200,27200,27200,27200,0
|
|
20230704,102600,695626650,27200,27100,27200,27100,118
|
|
20230704,102500,692418450,27100,27200,27200,27100,494
|
|
20230704,102400,679027000,27150,27200,27200,27150,217
|
|
20230704,102300,673135400,27100,27150,27150,27100,55
|
|
20230704,102200,671644850,27100,27250,27250,27100,434
|
|
20230704,102100,659842400,27200,27250,27250,27100,2244
|
|
20230704,102000,598930550,27250,27350,27350,27250,927
|
|
20230704,101900,573649800,27300,27200,27400,27200,1144
|
|
20230704,101800,542426100,27200,27450,27450,27200,1238
|
|
20230704,101700,508685450,27450,27500,27500,27300,1282
|
|
20230704,101600,473602100,27450,27450,27500,27450,90
|
|
20230704,101500,471128600,27450,27450,27450,27450,100
|
|
20230704,101400,468383600,27400,27400,27400,27400,0
|
|
20230704,101300,468383600,27400,27500,27500,27400,117
|
|
20230704,101200,465172200,27600,27600,27600,27600,0
|
|
20230704,101100,465172200,27600,27650,27650,27600,565
|
|
20230704,101000,449574200,27600,27600,27600,27600,0
|
|
20230704,100900,449574200,27600,27500,27600,27450,180
|
|
20230704,100800,444620700,27450,27450,27450,27400,530
|
|
20230704,100700,430090400,27400,27550,27550,27400,1638
|
|
20230704,100600,385045050,27550,27700,27700,27500,3164
|
|
20230704,100500,297710950,27700,27700,27700,27700,14
|
|
20230704,100400,297323150,27700,27700,27700,27700,7
|
|
20230704,100300,297129250,27700,27700,27750,27700,517
|
|
20230704,100200,282808250,27700,27750,27750,27700,21
|
|
20230704,100100,282225900,27700,27700,27700,27700,31
|
|
20230704,100000,281367200,27700,27700,27700,27700,35
|
|
20230704,095900,280397700,27700,27700,27700,27700,19
|
|
20230704,095800,279871400,27700,27700,27700,27700,37
|
|
20230704,095700,278846500,27700,27700,27700,27700,1
|
|
20230704,095600,278818800,27750,27750,27750,27750,38
|
|
20230704,095500,277764300,27750,27750,27750,27750,104
|
|
20230704,095400,274878300,27750,27750,27750,27750,57
|
|
20230704,095300,273296550,27750,27750,27750,27750,10
|
|
20230704,095200,273019050,27750,27750,27750,27750,0
|
|
20230704,095100,273019050,27750,27750,27750,27750,525
|
|
20230704,095000,258450300,27850,27850,27850,27850,1
|
|
20230704,094900,258422450,27750,27750,27750,27750,19
|
|
20230704,094800,257895200,27750,27850,27850,27750,520
|
|
20230704,094700,243429200,27850,27800,27850,27800,51
|
|
20230704,094600,242009100,27850,27800,27850,27800,13
|
|
20230704,094500,241647600,27800,27800,27800,27800,5
|
|
20230704,094400,241508600,27800,27800,27800,27800,6
|
|
20230704,094300,241341800,27800,27800,27800,27800,240
|
|
20230704,094200,234669800,27800,27850,27850,27800,859
|
|
20230704,094100,210751700,27900,27950,27950,27900,110
|
|
20230704,094000,207677700,27950,27850,27950,27850,76
|
|
20230704,093900,205557300,27900,27900,27900,27900,9
|
|
20230704,093800,205306200,27900,27900,27900,27850,119
|
|
20230704,093700,201990300,27900,27900,27900,27900,2
|
|
20230704,093600,201934500,27900,27850,27900,27850,33
|
|
20230704,093500,201015050,27900,27900,27900,27900,13
|
|
20230704,093400,200652350,27850,27850,27850,27850,6
|
|
20230704,093300,200485250,27850,27900,27900,27850,56
|
|
20230704,093200,198925600,27900,27950,27950,27900,116
|
|
20230704,093100,195688700,27950,27950,27950,27950,10
|
|
20230704,093000,195409200,27950,27900,27950,27900,52
|
|
20230704,092900,193958350,28150,27950,28150,27950,321
|
|
20230704,092800,184986200,28150,27950,28150,27950,3
|
|
20230704,092700,184902100,27900,27900,27900,27900,540
|
|
20230704,092600,169836100,27900,27850,27900,27850,728
|
|
20230704,092500,149525100,27850,27850,27850,27850,9
|
|
20230704,092400,149274450,27900,27900,27900,27900,1
|
|
20230704,092300,149246550,27900,27900,27900,27900,2
|
|
20230704,092200,149190750,27800,27900,27900,27800,50
|
|
20230704,092100,147800650,27800,27750,27800,27750,748
|
|
20230704,092000,127009500,27800,27800,27800,27800,637
|
|
20230704,091900,109300900,27800,27950,27950,27800,101
|
|
20230704,091800,106489800,27950,27850,27950,27850,93
|
|
20230704,091700,103893700,27800,27850,27850,27800,55
|
|
20230704,091600,102363450,27850,27750,27850,27750,21
|
|
20230704,091500,101780600,27750,27750,27750,27750,92
|
|
20230704,091400,99227600,27750,27750,27750,27700,166
|
|
20230704,091300,94623600,27750,27850,27850,27750,441
|
|
20230704,091200,82381900,27850,27900,28000,27850,132
|
|
20230704,091100,78700850,28050,28050,28050,28050,9
|
|
20230704,091000,78448400,28050,28050,28050,28050,0
|
|
20230704,090900,78448400,28050,28200,28200,27950,68
|
|
20230704,090800,76544850,28200,28150,28200,28150,2
|
|
20230704,090700,76488500,28000,28000,28000,28000,66
|
|
20230704,090600,74640500,28000,28000,28000,28000,612
|
|
20230704,090500,57504500,28000,28250,28250,28000,66
|
|
20230704,090400,55649650,28250,28300,28300,28250,86
|
|
20230704,090300,53220000,27650,27700,28200,27550,806
|
|
20230704,090200,30841650,27750,28050,28050,27750,435
|
|
20230704,090100,18683150,28050,28300,28300,28050,594
|
|
20230704,090000,1921400,28350,28250,28350,28250,68
|