710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204700,998026250,29700,29700,29700,29700,129
|
|
20230713,204600,998026250,29700,29700,29700,29700,0
|
|
20230713,204500,998026250,29700,29700,29700,29700,0
|
|
20230713,204400,998026250,29700,29700,29700,29700,0
|
|
20230713,204300,998026250,29700,29700,29700,29700,0
|
|
20230713,204200,998026250,29700,29700,29700,29700,0
|
|
20230713,204100,998026250,29700,29700,29700,29700,0
|
|
20230713,204000,998026250,29700,29700,29700,29700,0
|
|
20230713,203900,998026250,29700,29700,29700,29700,0
|
|
20230713,203800,998026250,29700,29700,29700,29700,0
|
|
20230713,203700,998026250,29700,29700,29700,29700,0
|
|
20230713,203600,998026250,29700,29700,29700,29700,0
|
|
20230713,203500,998026250,29700,29700,29700,29700,0
|
|
20230713,203400,998026250,29700,29700,29700,29700,0
|
|
20230713,203300,998026250,29700,29700,29700,29700,0
|
|
20230713,203200,998026250,29700,29700,29700,29700,0
|
|
20230713,203100,998026250,29700,29700,29700,29700,0
|
|
20230713,203000,998026250,29700,29700,29700,29700,0
|
|
20230713,202900,998026250,29700,29700,29700,29700,0
|
|
20230713,202800,998026250,29700,29700,29700,29700,0
|
|
20230713,202700,998026250,29700,29700,29700,29700,0
|
|
20230713,202600,998026250,29700,29700,29700,29700,0
|
|
20230713,202500,998026250,29700,29700,29700,29700,0
|
|
20230713,202400,998026250,29700,29700,29700,29700,0
|
|
20230713,202300,998026250,29700,29700,29700,29700,0
|
|
20230713,202200,998026250,29700,29700,29700,29700,0
|
|
20230713,202100,998026250,29700,29700,29700,29700,0
|
|
20230713,202000,998026250,29700,29700,29700,29700,0
|
|
20230713,201900,998026250,29700,29700,29700,29700,0
|
|
20230713,201800,998026250,29700,29700,29700,29700,0
|
|
20230713,201700,998026250,29700,29700,29700,29700,129
|
|
20230713,201600,998026250,29700,29700,29700,29700,0
|
|
20230713,201500,998026250,29700,29700,29700,29700,0
|
|
20230713,201400,998026250,29700,29700,29700,29700,0
|
|
20230713,201300,998026250,29700,29700,29700,29700,0
|
|
20230713,201200,998026250,29700,29700,29700,29700,0
|
|
20230713,201100,998026250,29700,29700,29700,29700,0
|
|
20230713,201000,998026250,29700,29700,29700,29700,0
|
|
20230713,200900,998026250,29700,29700,29700,29700,0
|
|
20230713,200800,998026250,29700,29700,29700,29700,0
|
|
20230713,200700,998026250,29700,29700,29700,29700,0
|
|
20230713,200600,998026250,29700,29700,29700,29700,0
|
|
20230713,200500,998026250,29700,29700,29700,29700,0
|
|
20230713,200400,998026250,29700,29700,29700,29700,0
|
|
20230713,200300,998026250,29700,29700,29700,29700,0
|
|
20230713,200200,998026250,29700,29700,29700,29700,0
|
|
20230713,200100,998026250,29700,29700,29700,29700,0
|
|
20230713,200000,998026250,29700,29700,29700,29700,0
|
|
20230713,195900,998026250,29700,29700,29700,29700,0
|
|
20230713,195800,998026250,29700,29700,29700,29700,0
|
|
20230713,195700,998026250,29700,29700,29700,29700,0
|
|
20230713,195600,998026250,29700,29700,29700,29700,0
|
|
20230713,195500,998026250,29700,29700,29700,29700,0
|
|
20230713,195400,998026250,29700,29700,29700,29700,0
|
|
20230713,195300,998026250,29700,29700,29700,29700,0
|
|
20230713,195200,998026250,29700,29700,29700,29700,0
|
|
20230713,195100,998026250,29700,29700,29700,29700,0
|
|
20230713,195000,998026250,29700,29700,29700,29700,0
|
|
20230713,194900,998026250,29700,29700,29700,29700,0
|
|
20230713,194800,998026250,29700,29700,29700,29700,0
|
|
20230713,194700,998026250,29700,29700,29700,29700,129
|
|
20230713,194600,998026250,29700,29700,29700,29700,0
|
|
20230713,194500,998026250,29700,29700,29700,29700,0
|
|
20230713,194400,998026250,29700,29700,29700,29700,0
|
|
20230713,194300,998026250,29700,29700,29700,29700,0
|
|
20230713,194200,998026250,29700,29700,29700,29700,0
|
|
20230713,194100,998026250,29700,29700,29700,29700,0
|
|
20230713,194000,998026250,29700,29700,29700,29700,0
|
|
20230713,193900,998026250,29700,29700,29700,29700,0
|
|
20230713,193800,998026250,29700,29700,29700,29700,0
|
|
20230713,193700,998026250,29700,29700,29700,29700,0
|
|
20230713,193600,998026250,29700,29700,29700,29700,0
|
|
20230713,193500,998026250,29700,29700,29700,29700,0
|
|
20230713,193400,998026250,29700,29700,29700,29700,0
|
|
20230713,193300,998026250,29700,29700,29700,29700,0
|
|
20230713,193200,998026250,29700,29700,29700,29700,0
|
|
20230713,193100,998026250,29700,29700,29700,29700,0
|
|
20230713,193000,998026250,29700,29700,29700,29700,0
|
|
20230713,192900,998026250,29700,29700,29700,29700,0
|
|
20230713,192800,998026250,29700,29700,29700,29700,0
|
|
20230713,192700,998026250,29700,29700,29700,29700,0
|
|
20230713,192600,998026250,29700,29700,29700,29700,0
|
|
20230713,192500,998026250,29700,29700,29700,29700,0
|
|
20230713,192400,998026250,29700,29700,29700,29700,0
|
|
20230713,192300,998026250,29700,29700,29700,29700,0
|
|
20230713,192200,998026250,29700,29700,29700,29700,0
|
|
20230713,192100,998026250,29700,29700,29700,29700,0
|
|
20230713,192000,998026250,29700,29700,29700,29700,0
|
|
20230713,191900,998026250,29700,29700,29700,29700,0
|
|
20230713,191800,998026250,29700,29700,29700,29700,0
|
|
20230713,191700,998026250,29700,29700,29700,29700,129
|
|
20230713,191600,998026250,29700,29700,29700,29700,0
|
|
20230713,191500,998026250,29700,29700,29700,29700,0
|
|
20230713,191400,998026250,29700,29700,29700,29700,0
|
|
20230713,191300,998026250,29700,29700,29700,29700,0
|
|
20230713,191200,998026250,29700,29700,29700,29700,0
|
|
20230713,191100,998026250,29700,29700,29700,29700,0
|
|
20230713,191000,998026250,29700,29700,29700,29700,0
|
|
20230713,190900,998026250,29700,29700,29700,29700,0
|
|
20230713,190800,998026250,29700,29700,29700,29700,0
|
|
20230713,190700,998026250,29700,29700,29700,29700,0
|
|
20230713,190600,998026250,29700,29700,29700,29700,0
|
|
20230713,190500,998026250,29700,29700,29700,29700,0
|
|
20230713,190400,998026250,29700,29700,29700,29700,0
|
|
20230713,190300,998026250,29700,29700,29700,29700,0
|
|
20230713,190200,998026250,29700,29700,29700,29700,0
|
|
20230713,190100,998026250,29700,29700,29700,29700,0
|
|
20230713,190000,998026250,29700,29700,29700,29700,0
|
|
20230713,185900,998026250,29700,29700,29700,29700,0
|
|
20230713,185800,998026250,29700,29700,29700,29700,0
|
|
20230713,185700,998026250,29700,29700,29700,29700,0
|
|
20230713,185600,998026250,29700,29700,29700,29700,0
|
|
20230713,185500,998026250,29700,29700,29700,29700,0
|
|
20230713,185400,998026250,29700,29700,29700,29700,0
|
|
20230713,185300,998026250,29700,29700,29700,29700,0
|
|
20230713,185200,998026250,29700,29700,29700,29700,0
|
|
20230713,185100,998026250,29700,29700,29700,29700,0
|
|
20230713,185000,998026250,29700,29700,29700,29700,0
|
|
20230713,184900,998026250,29700,29700,29700,29700,0
|
|
20230713,184800,998026250,29700,29700,29700,29700,0
|
|
20230713,184700,998026250,29700,29700,29700,29700,129
|
|
20230713,184600,998026250,29700,29700,29700,29700,0
|
|
20230713,184500,998026250,29700,29700,29700,29700,0
|
|
20230713,184400,998026250,29700,29700,29700,29700,0
|
|
20230713,184300,998026250,29700,29700,29700,29700,0
|
|
20230713,184200,998026250,29700,29700,29700,29700,0
|
|
20230713,184100,998026250,29700,29700,29700,29700,0
|
|
20230713,184000,998026250,29700,29700,29700,29700,0
|
|
20230713,183900,998026250,29700,29700,29700,29700,0
|
|
20230713,183800,998026250,29700,29700,29700,29700,0
|
|
20230713,183700,998026250,29700,29700,29700,29700,0
|
|
20230713,183600,998026250,29700,29700,29700,29700,0
|
|
20230713,183500,998026250,29700,29700,29700,29700,0
|
|
20230713,183400,998026250,29700,29700,29700,29700,0
|
|
20230713,183300,998026250,29700,29700,29700,29700,0
|
|
20230713,183200,998026250,29700,29700,29700,29700,0
|
|
20230713,183100,998026250,29700,29700,29700,29700,0
|
|
20230713,183000,998026250,29700,29700,29700,29700,0
|
|
20230713,182900,998026250,29700,29700,29700,29700,0
|
|
20230713,182800,998026250,29700,29700,29700,29700,0
|
|
20230713,182700,998026250,29700,29700,29700,29700,0
|
|
20230713,182600,998026250,29700,29700,29700,29700,0
|
|
20230713,182500,998026250,29700,29700,29700,29700,0
|
|
20230713,182400,998026250,29700,29700,29700,29700,0
|
|
20230713,182300,998026250,29700,29700,29700,29700,0
|
|
20230713,182200,998026250,29700,29700,29700,29700,0
|
|
20230713,182100,998026250,29700,29700,29700,29700,0
|
|
20230713,182000,998026250,29700,29700,29700,29700,0
|
|
20230713,181900,998026250,29700,29700,29700,29700,0
|
|
20230713,181800,998026250,29700,29700,29700,29700,0
|
|
20230713,181700,998026250,29700,29700,29700,29700,129
|
|
20230713,181600,998026250,29700,29700,29700,29700,0
|
|
20230713,181500,998026250,29700,29700,29700,29700,0
|
|
20230713,181400,998026250,29700,29700,29700,29700,0
|
|
20230713,181300,998026250,29700,29700,29700,29700,0
|
|
20230713,181200,998026250,29700,29700,29700,29700,0
|
|
20230713,181100,998026250,29700,29700,29700,29700,0
|
|
20230713,181000,998026250,29700,29700,29700,29700,0
|
|
20230713,180900,998026250,29700,29700,29700,29700,0
|
|
20230713,180800,998026250,29700,29700,29700,29700,0
|
|
20230713,180700,998026250,29700,29700,29700,29700,0
|
|
20230713,180600,998026250,29700,29700,29700,29700,0
|
|
20230713,180500,998026250,29700,29700,29700,29700,0
|
|
20230713,180400,998026250,29700,29700,29700,29700,0
|
|
20230713,180300,998026250,29700,29700,29700,29700,0
|
|
20230713,180200,998026250,29700,29700,29700,29700,0
|
|
20230713,180100,998026250,29700,29700,29700,29700,0
|
|
20230713,180000,998026250,29700,29700,29700,29700,0
|
|
20230713,175900,998026250,29700,29700,29700,29700,0
|
|
20230713,175800,998026250,29700,29700,29700,29700,0
|
|
20230713,175700,998026250,29700,29700,29700,29700,0
|
|
20230713,175600,998026250,29700,29700,29700,29700,0
|
|
20230713,175500,998026250,29700,29700,29700,29700,0
|
|
20230713,175400,998026250,29700,29700,29700,29700,0
|
|
20230713,175300,998026250,29700,29700,29700,29700,0
|
|
20230713,175200,998026250,29700,29700,29700,29700,0
|
|
20230713,175100,998026250,29700,29700,29700,29700,0
|
|
20230713,175000,998026250,29700,29700,29700,29700,0
|
|
20230713,174900,998026250,29700,29700,29700,29700,0
|
|
20230713,174800,998026250,29700,29700,29700,29700,0
|
|
20230713,174700,998026250,29700,29700,29700,29700,129
|
|
20230713,174600,998026250,29700,29700,29700,29700,0
|
|
20230713,174500,998026250,29700,29700,29700,29700,0
|
|
20230713,174400,998026250,29700,29700,29700,29700,0
|
|
20230713,174300,998026250,29700,29700,29700,29700,0
|
|
20230713,174200,998026250,29700,29700,29700,29700,0
|
|
20230713,174100,998026250,29700,29700,29700,29700,0
|
|
20230713,174000,998026250,29700,29700,29700,29700,0
|
|
20230713,173900,998026250,29700,29700,29700,29700,0
|
|
20230713,173800,998026250,29700,29700,29700,29700,0
|
|
20230713,173700,998026250,29700,29700,29700,29700,0
|
|
20230713,173600,998026250,29700,29700,29700,29700,0
|
|
20230713,173500,998026250,29700,29700,29700,29700,0
|
|
20230713,173400,998026250,29700,29700,29700,29700,0
|
|
20230713,173300,998026250,29700,29700,29700,29700,0
|
|
20230713,173200,998026250,29700,29700,29700,29700,0
|
|
20230713,173100,998026250,29700,29700,29700,29700,0
|
|
20230713,173000,998026250,29700,29700,29700,29700,0
|
|
20230713,172900,998026250,29700,29700,29700,29700,0
|
|
20230713,172800,998026250,29700,29700,29700,29700,0
|
|
20230713,172700,998026250,29700,29700,29700,29700,0
|
|
20230713,172600,998026250,29700,29700,29700,29700,0
|
|
20230713,172500,998026250,29700,29700,29700,29700,0
|
|
20230713,172400,998026250,29700,29700,29700,29700,0
|
|
20230713,172300,998026250,29700,29700,29700,29700,0
|
|
20230713,172200,998026250,29700,29700,29700,29700,0
|
|
20230713,172100,998026250,29700,29700,29700,29700,0
|
|
20230713,172000,998026250,29700,29700,29700,29700,0
|
|
20230713,171900,998026250,29700,29700,29700,29700,0
|
|
20230713,171800,998026250,29700,29700,29700,29700,0
|
|
20230713,171700,998026250,29700,29700,29700,29700,129
|
|
20230713,171600,998026250,29700,29700,29700,29700,0
|
|
20230713,171500,998026250,29700,29700,29700,29700,0
|
|
20230713,171400,998026250,29700,29700,29700,29700,0
|
|
20230713,171300,998026250,29700,29700,29700,29700,0
|
|
20230713,171200,998026250,29700,29700,29700,29700,0
|
|
20230713,171100,998026250,29700,29700,29700,29700,0
|
|
20230713,171000,998026250,29700,29700,29700,29700,0
|
|
20230713,170900,998026250,29700,29700,29700,29700,0
|
|
20230713,170800,998026250,29700,29700,29700,29700,0
|
|
20230713,170700,998026250,29700,29700,29700,29700,0
|
|
20230713,170600,998026250,29700,29700,29700,29700,0
|
|
20230713,170500,998026250,29700,29700,29700,29700,0
|
|
20230713,170400,998026250,29700,29700,29700,29700,0
|
|
20230713,170300,998026250,29700,29700,29700,29700,0
|
|
20230713,170200,998026250,29700,29700,29700,29700,0
|
|
20230713,170100,998026250,29700,29700,29700,29700,0
|
|
20230713,170000,998026250,29700,29700,29700,29700,0
|
|
20230713,165900,998026250,29700,29700,29700,29700,0
|
|
20230713,165800,998026250,29700,29700,29700,29700,0
|
|
20230713,165700,998026250,29700,29700,29700,29700,0
|
|
20230713,165600,998026250,29700,29700,29700,29700,0
|
|
20230713,165500,998026250,29700,29700,29700,29700,0
|
|
20230713,165400,998026250,29700,29700,29700,29700,0
|
|
20230713,165300,998026250,29700,29700,29700,29700,0
|
|
20230713,165200,998026250,29700,29700,29700,29700,0
|
|
20230713,165100,998026250,29700,29700,29700,29700,0
|
|
20230713,165000,998026250,29700,29700,29700,29700,0
|
|
20230713,164900,998026250,29700,29700,29700,29700,0
|
|
20230713,164800,998026250,29700,29700,29700,29700,0
|
|
20230713,164700,998026250,29700,29700,29700,29700,129
|
|
20230713,164600,998026250,29700,29700,29700,29700,0
|
|
20230713,164500,998026250,29700,29700,29700,29700,0
|
|
20230713,164400,998026250,29700,29700,29700,29700,0
|
|
20230713,164300,998026250,29700,29700,29700,29700,0
|
|
20230713,164200,998026250,29700,29700,29700,29700,0
|
|
20230713,164100,998026250,29700,29700,29700,29700,0
|
|
20230713,164000,998026250,29700,29700,29700,29700,0
|
|
20230713,163900,998026250,29700,29700,29700,29700,0
|
|
20230713,163800,998026250,29700,29700,29700,29700,0
|
|
20230713,163700,998026250,29700,29700,29700,29700,0
|
|
20230713,163600,998026250,29700,29700,29700,29700,0
|
|
20230713,163500,998026250,29700,29700,29700,29700,0
|
|
20230713,163400,998026250,29700,29700,29700,29700,0
|
|
20230713,163300,998026250,29700,29700,29700,29700,0
|
|
20230713,163200,998026250,29700,29700,29700,29700,0
|
|
20230713,163100,998026250,29700,29700,29700,29700,0
|
|
20230713,163000,998026250,29700,29700,29700,29700,0
|
|
20230713,162900,998026250,29700,29700,29700,29700,0
|
|
20230713,162800,998026250,29700,29700,29700,29700,0
|
|
20230713,162700,998026250,29700,29700,29700,29700,0
|
|
20230713,162600,998026250,29700,29700,29700,29700,0
|
|
20230713,162500,998026250,29700,29700,29700,29700,0
|
|
20230713,162400,998026250,29700,29700,29700,29700,0
|
|
20230713,162300,998026250,29700,29700,29700,29700,0
|
|
20230713,162200,998026250,29700,29700,29700,29700,0
|
|
20230713,162100,998026250,29700,29700,29700,29700,0
|
|
20230713,162000,998026250,29700,29700,29700,29700,0
|
|
20230713,161900,998026250,29700,29700,29700,29700,0
|
|
20230713,161800,998026250,29700,29700,29700,29700,0
|
|
20230713,161700,998026250,29700,29700,29700,29700,129
|
|
20230713,161600,998026250,29700,29700,29700,29700,0
|
|
20230713,161500,998026250,29700,29700,29700,29700,0
|
|
20230713,161400,998026250,29700,29700,29700,29700,0
|
|
20230713,161300,998026250,29700,29700,29700,29700,0
|
|
20230713,161200,998026250,29700,29700,29700,29700,0
|
|
20230713,161100,998026250,29700,29700,29700,29700,0
|
|
20230713,161000,998026250,29700,29700,29700,29700,0
|
|
20230713,160900,998026250,29700,29700,29700,29700,0
|
|
20230713,160800,998026250,29700,29700,29700,29700,0
|
|
20230713,160700,998026250,29700,29700,29700,29700,0
|
|
20230713,160600,998026250,29700,29700,29700,29700,0
|
|
20230713,160500,998026250,29700,29700,29700,29700,0
|
|
20230713,160400,998026250,29700,29700,29700,29700,0
|
|
20230713,160300,998026250,29700,29700,29700,29700,0
|
|
20230713,160200,998026250,29700,29700,29700,29700,0
|
|
20230713,160100,998026250,29700,29700,29700,29700,0
|
|
20230713,160000,998026250,29700,29700,29700,29700,0
|
|
20230713,155900,998026250,29700,29700,29700,29700,0
|
|
20230713,155800,998026250,29700,29700,29700,29700,0
|
|
20230713,155700,998026250,29700,29700,29700,29700,0
|
|
20230713,155600,998026250,29700,29700,29700,29700,0
|
|
20230713,155500,998026250,29700,29700,29700,29700,0
|
|
20230713,155400,998026250,29700,29700,29700,29700,0
|
|
20230713,155300,998026250,29700,29700,29700,29700,0
|
|
20230713,155200,998026250,29700,29700,29700,29700,0
|
|
20230713,155100,998026250,29700,29700,29700,29700,0
|
|
20230713,155000,998026250,29700,29700,29700,29700,0
|
|
20230713,154900,998026250,29700,29700,29700,29700,0
|
|
20230713,154800,998026250,29700,29700,29700,29700,0
|
|
20230713,154700,998026250,29700,29700,29700,29700,129
|
|
20230713,154600,998026250,29700,29700,29700,29700,0
|
|
20230713,154500,998026250,29700,29700,29700,29700,0
|
|
20230713,154400,998026250,29700,29700,29700,29700,0
|
|
20230713,154300,998026250,29700,29700,29700,29700,0
|
|
20230713,154200,998026250,29700,29700,29700,29700,0
|
|
20230713,154100,998026250,29700,29700,29700,29700,0
|
|
20230713,154000,998026250,29700,29700,29700,29700,0
|
|
20230713,153900,998026250,29700,29700,29700,29700,0
|
|
20230713,153800,998026250,29700,29700,29700,29700,0
|
|
20230713,153700,998026250,29700,29700,29700,29700,0
|
|
20230713,153600,998026250,29700,29700,29700,29700,0
|
|
20230713,153500,998026250,29700,29700,29700,29700,0
|
|
20230713,153400,998026250,29700,29700,29700,29700,0
|
|
20230713,153300,998026250,29700,29700,29700,29700,0
|
|
20230713,153200,998026250,29700,29700,29700,29700,0
|
|
20230713,153100,998026250,29700,29700,29700,29700,0
|
|
20230713,153000,998026250,29700,29700,29700,29700,129
|
|
20230713,152900,994194950,29700,29700,29700,29700,0
|
|
20230713,152800,994194950,29700,29700,29700,29700,0
|
|
20230713,152700,994194950,29700,29700,29700,29700,0
|
|
20230713,152600,994194950,29700,29700,29700,29700,0
|
|
20230713,152500,994194950,29700,29700,29700,29700,0
|
|
20230713,152400,994194950,29700,29700,29700,29700,0
|
|
20230713,152300,994194950,29700,29700,29700,29700,0
|
|
20230713,152200,994194950,29700,29700,29700,29700,0
|
|
20230713,152100,994194950,29700,29700,29700,29700,0
|
|
20230713,152000,994194950,29700,29700,29700,29700,0
|
|
20230713,151900,994194950,29700,29600,29700,29600,105
|
|
20230713,151800,991086550,29700,29650,29700,29650,23
|
|
20230713,151700,990404350,29650,29650,29650,29650,103
|
|
20230713,151600,987350400,29650,29600,29650,29600,18
|
|
20230713,151500,986817450,29650,29650,29650,29600,3
|
|
20230713,151400,986728550,29650,29650,29650,29650,0
|
|
20230713,151300,986728550,29650,29600,29650,29600,210
|
|
20230713,151200,980512450,29600,29650,29650,29600,11
|
|
20230713,151100,980186650,29650,29700,29700,29650,276
|
|
20230713,151000,971990200,29750,29750,29750,29750,1
|
|
20230713,150900,971960450,29700,29750,29750,29700,92
|
|
20230713,150800,969227500,29750,29750,29800,29750,244
|
|
20230713,150700,961968450,29800,29800,29800,29800,0
|
|
20230713,150600,961968450,29800,29800,29800,29800,0
|
|
20230713,150500,961968450,29800,29800,29800,29800,0
|
|
20230713,150400,961968450,29800,29800,29800,29800,0
|
|
20230713,150300,961968450,29800,29800,29800,29800,6
|
|
20230713,150200,961789650,29800,29800,29800,29800,0
|
|
20230713,150100,961789650,29800,29800,29800,29800,31
|
|
20230713,150000,960865850,29800,29800,29800,29800,0
|
|
20230713,145900,960865850,29800,29800,29800,29800,0
|
|
20230713,145800,960865850,29800,29800,29800,29800,0
|
|
20230713,145700,960865850,29800,29750,29800,29750,6
|
|
20230713,145600,960687300,29800,29800,29800,29800,2
|
|
20230713,145500,960627700,29750,29800,29800,29750,144
|
|
20230713,145400,956342950,29800,29800,29800,29800,3
|
|
20230713,145300,956253550,29800,29750,29800,29750,9
|
|
20230713,145200,955985750,29800,29800,29800,29800,4
|
|
20230713,145100,955866550,29800,29800,29800,29750,6
|
|
20230713,145000,955687850,29800,29800,29800,29750,50
|
|
20230713,144900,954197900,29750,29750,29750,29750,4
|
|
20230713,144800,954078900,29800,29800,29800,29800,0
|
|
20230713,144700,954078900,29800,29800,29800,29800,0
|
|
20230713,144600,954078900,29800,29800,29800,29800,0
|
|
20230713,144500,954078900,29800,29800,29800,29800,0
|
|
20230713,144400,954078900,29800,29750,29800,29750,9
|
|
20230713,144300,953811050,29800,29800,29800,29800,0
|
|
20230713,144200,953811050,29800,29800,29800,29800,3
|
|
20230713,144100,953721650,29800,29800,29800,29800,0
|
|
20230713,144000,953721650,29800,29800,29800,29800,0
|
|
20230713,143900,953721650,29800,29800,29800,29800,0
|
|
20230713,143800,953721650,29800,29750,29800,29750,51
|
|
20230713,143700,952204350,29800,29800,29800,29800,0
|
|
20230713,143600,952204350,29800,29800,29800,29800,0
|
|
20230713,143500,952204350,29800,29850,29850,29800,12
|
|
20230713,143400,951846250,29850,29900,29900,29750,152
|
|
20230713,143300,947317150,29850,29850,29850,29850,252
|
|
20230713,143200,939794950,29850,29850,29850,29850,10
|
|
20230713,143100,939496450,29900,29900,29900,29900,5
|
|
20230713,143000,939346950,29900,29900,29900,29900,0
|
|
20230713,142900,939346950,29900,29850,29900,29850,60
|
|
20230713,142800,937554450,29900,29850,29900,29850,173
|
|
20230713,142700,932388400,29900,29900,29900,29900,0
|
|
20230713,142600,932388400,29900,29900,29900,29900,0
|
|
20230713,142500,932388400,29900,29800,29900,29800,246
|
|
20230713,142400,925052500,29750,29750,29750,29750,2
|
|
20230713,142300,924993000,29800,29800,29800,29800,36
|
|
20230713,142200,923920200,29800,29800,29800,29800,0
|
|
20230713,142100,923920200,29800,29800,29800,29800,0
|
|
20230713,142000,923920200,29800,29750,29800,29750,33
|
|
20230713,141900,922938400,29750,29750,29750,29750,6
|
|
20230713,141800,922759900,29800,29800,29800,29800,8
|
|
20230713,141700,922521500,29800,29800,29800,29800,1
|
|
20230713,141600,922491700,29750,29750,29750,29750,0
|
|
20230713,141500,922491700,29750,29750,29750,29750,1
|
|
20230713,141400,922461950,29800,29800,29800,29800,37
|
|
20230713,141300,921359350,29800,29800,29800,29800,50
|
|
20230713,141200,919869350,29850,29800,29850,29800,83
|
|
20230713,141100,917395900,29800,29800,29800,29800,1
|
|
20230713,141000,917366100,29800,29800,29800,29800,0
|
|
20230713,140900,917366100,29800,29800,29800,29800,0
|
|
20230713,140800,917366100,29800,29800,29800,29800,0
|
|
20230713,140700,917366100,29800,29800,29800,29800,1
|
|
20230713,140600,917336300,29800,29800,29800,29800,0
|
|
20230713,140500,917336300,29800,29800,29800,29800,0
|
|
20230713,140400,917336300,29800,29800,29800,29800,1
|
|
20230713,140300,917306500,29750,29750,29750,29750,0
|
|
20230713,140200,917306500,29750,29750,29750,29750,0
|
|
20230713,140100,917306500,29750,29750,29750,29750,0
|
|
20230713,140000,917306500,29750,29750,29750,29750,0
|
|
20230713,135900,917306500,29750,29750,29750,29750,0
|
|
20230713,135800,917306500,29750,29750,29750,29750,0
|
|
20230713,135700,917306500,29750,29800,29800,29750,8
|
|
20230713,135600,917068400,29750,29750,29750,29750,0
|
|
20230713,135500,917068400,29750,29750,29750,29750,0
|
|
20230713,135400,917068400,29750,29750,29750,29750,35
|
|
20230713,135300,916027150,29750,29750,29750,29750,5
|
|
20230713,135200,915878400,29750,29750,29750,29750,0
|
|
20230713,135100,915878400,29750,29750,29750,29750,0
|
|
20230713,135000,915878400,29750,29750,29750,29750,0
|
|
20230713,134900,915878400,29750,29750,29750,29750,0
|
|
20230713,134800,915878400,29750,29750,29750,29750,0
|
|
20230713,134700,915878400,29750,29750,29750,29750,32
|
|
20230713,134600,914926400,29800,29800,29800,29800,105
|
|
20230713,134500,911797400,29850,29850,29850,29850,0
|
|
20230713,134400,911797400,29850,29850,29850,29850,0
|
|
20230713,134300,911797400,29850,29850,29850,29850,0
|
|
20230713,134200,911797400,29850,29850,29850,29850,0
|
|
20230713,134100,911797400,29850,29850,29850,29850,0
|
|
20230713,134000,911797400,29850,29850,29850,29850,3
|
|
20230713,133900,911707850,29850,29850,29850,29850,11
|
|
20230713,133800,911379500,29850,29850,29850,29850,0
|
|
20230713,133700,911379500,29850,29850,29850,29850,0
|
|
20230713,133600,911379500,29850,29850,29850,29850,0
|
|
20230713,133500,911379500,29850,29800,29850,29800,51
|
|
20230713,133400,909859650,29800,29800,29800,29800,2
|
|
20230713,133300,909800050,29900,29900,29900,29900,0
|
|
20230713,133200,909800050,29900,29800,29900,29800,43
|
|
20230713,133100,908516700,29850,29850,29850,29850,1
|
|
20230713,133000,908486850,29800,29800,29800,29800,1
|
|
20230713,132900,908457050,29850,29850,29850,29850,0
|
|
20230713,132800,908457050,29850,29850,29850,29850,0
|
|
20230713,132700,908457050,29850,29750,29850,29750,21
|
|
20230713,132600,907832200,29750,29750,29850,29750,181
|
|
20230713,132500,902447350,29700,29700,29700,29700,15
|
|
20230713,132400,902001850,29750,29750,29750,29750,36
|
|
20230713,132300,900930850,29750,29750,29750,29750,2
|
|
20230713,132200,900871350,29800,29800,29800,29800,0
|
|
20230713,132100,900871350,29800,29800,29800,29800,0
|
|
20230713,132000,900871350,29800,29800,29800,29800,0
|
|
20230713,131900,900871350,29800,29800,29800,29800,0
|
|
20230713,131800,900871350,29800,29800,29800,29800,0
|
|
20230713,131700,900871350,29800,29800,29800,29800,0
|
|
20230713,131600,900871350,29800,29800,29800,29800,0
|
|
20230713,131500,900871350,29800,29800,29800,29800,0
|
|
20230713,131400,900871350,29800,29800,29800,29800,0
|
|
20230713,131300,900871350,29800,29800,29800,29800,1871
|
|
20230713,131200,845115550,29800,29800,29800,29800,2
|
|
20230713,131100,845055950,29800,29800,29800,29800,0
|
|
20230713,131000,845055950,29800,29800,29800,29800,0
|
|
20230713,130900,845055950,29800,29850,29850,29800,52
|
|
20230713,130800,843506100,29900,29900,29900,29900,1
|
|
20230713,130700,843476200,29850,29850,29850,29850,20
|
|
20230713,130600,842879200,29850,29850,29850,29850,0
|
|
20230713,130500,842879200,29850,29900,29900,29850,12
|
|
20230713,130400,842520450,29900,29850,29900,29850,2
|
|
20230713,130300,842460700,29850,29850,29850,29850,3
|
|
20230713,130200,842371150,29850,29850,29850,29850,7
|
|
20230713,130100,842162200,29850,29850,29850,29850,0
|
|
20230713,130000,842162200,29850,29850,29850,29850,0
|
|
20230713,125900,842162200,29850,29850,29850,29850,20
|
|
20230713,125800,841565200,29850,29850,29850,29850,3
|
|
20230713,125700,841475650,29900,29900,29900,29900,5
|
|
20230713,125600,841326150,29900,29900,29900,29900,0
|
|
20230713,125500,841326150,29900,29900,29900,29900,0
|
|
20230713,125400,841326150,29900,29900,29900,29900,0
|
|
20230713,125300,841326150,29900,29800,29900,29800,101
|
|
20230713,125200,838316150,29850,29850,29850,29850,0
|
|
20230713,125100,838316150,29850,29900,29900,29850,174
|
|
20230713,125000,833120750,29900,29900,29900,29900,16
|
|
20230713,124900,832642350,29900,29900,29900,29900,18
|
|
20230713,124800,832104150,29900,29850,29900,29850,8
|
|
20230713,124700,831865050,29800,29800,29800,29800,305
|
|
20230713,124600,822776050,29750,29750,29750,29750,1
|
|
20230713,124500,822746300,29800,29800,29800,29800,0
|
|
20230713,124400,822746300,29800,29800,29800,29800,1
|
|
20230713,124300,822716500,29750,29750,29750,29750,8
|
|
20230713,124200,822478500,29800,29800,29800,29800,67
|
|
20230713,124100,820481900,29800,29800,29800,29800,23
|
|
20230713,124000,819796500,29800,29800,29800,29800,3
|
|
20230713,123900,819707100,29800,29800,29800,29800,0
|
|
20230713,123800,819707100,29800,29800,29800,29800,10
|
|
20230713,123700,819409100,29800,29800,29800,29800,25
|
|
20230713,123600,818664100,29800,29800,29800,29800,0
|
|
20230713,123500,818664100,29800,29800,29800,29800,19
|
|
20230713,123400,818097900,29800,29800,29800,29800,0
|
|
20230713,123300,818097900,29800,29800,29800,29800,0
|
|
20230713,123200,818097900,29800,29800,29800,29800,1
|
|
20230713,123100,818068100,29800,29750,29800,29750,13
|
|
20230713,123000,817681000,29750,29750,29750,29750,0
|
|
20230713,122900,817681000,29750,29750,29750,29750,0
|
|
20230713,122800,817681000,29750,29750,29750,29750,2
|
|
20230713,122700,817621500,29700,29700,29700,29700,235
|
|
20230713,122600,810642000,29700,29700,29700,29700,2
|
|
20230713,122500,810582600,29650,29650,29650,29650,1
|
|
20230713,122400,810552950,29700,29700,29700,29700,0
|
|
20230713,122300,810552950,29700,29700,29700,29700,11
|
|
20230713,122200,810226250,29700,29600,29700,29600,16
|
|
20230713,122100,809752550,29650,29650,29650,29650,101
|
|
20230713,122000,806757900,29650,29650,29650,29650,100
|
|
20230713,121900,803792900,29650,29650,29650,29650,0
|
|
20230713,121800,803792900,29650,29600,29650,29600,16
|
|
20230713,121700,803319250,29650,29650,29650,29650,0
|
|
20230713,121600,803319250,29650,29650,29650,29650,0
|
|
20230713,121500,803319250,29650,29650,29650,29650,0
|
|
20230713,121400,803319250,29650,29650,29650,29650,0
|
|
20230713,121300,803319250,29650,29650,29650,29650,30
|
|
20230713,121200,802429750,29650,29650,29650,29650,0
|
|
20230713,121100,802429750,29650,29650,29650,29650,0
|
|
20230713,121000,802429750,29650,29650,29650,29650,0
|
|
20230713,120900,802429750,29650,29600,29650,29600,70
|
|
20230713,120800,800357000,29600,29550,29600,29550,2
|
|
20230713,120700,800297850,29500,29550,29550,29500,579
|
|
20230713,120600,783196900,29550,29600,29600,29550,164
|
|
20230713,120500,778348600,29600,29600,29600,29600,0
|
|
20230713,120400,778348600,29600,29600,29600,29600,99
|
|
20230713,120300,775418200,29600,29600,29600,29600,120
|
|
20230713,120200,771866200,29650,29650,29650,29650,16
|
|
20230713,120100,771391800,29650,29650,29650,29650,1
|
|
20230713,120000,771362150,29700,29700,29700,29700,110
|
|
20230713,115900,768095150,29700,29700,29700,29700,160
|
|
20230713,115800,763343150,29750,29750,29750,29750,114
|
|
20230713,115700,759951650,29800,29800,29800,29800,50
|
|
20230713,115600,758461650,29800,29850,29850,29800,612
|
|
20230713,115500,740223900,29900,29900,29900,29900,6
|
|
20230713,115400,740044500,29900,29900,29900,29850,24
|
|
20230713,115300,739328000,29950,29950,29950,29950,0
|
|
20230713,115200,739328000,29950,29950,29950,29950,0
|
|
20230713,115100,739328000,29950,29950,29950,29950,0
|
|
20230713,115000,739328000,29950,29950,29950,29950,3
|
|
20230713,114900,739238150,29950,29850,29950,29850,2
|
|
20230713,114800,739178350,29900,29900,29900,29900,0
|
|
20230713,114700,739178350,29900,29900,29900,29900,1
|
|
20230713,114600,739148450,29850,29850,29850,29850,30
|
|
20230713,114500,738252950,29850,29850,29850,29850,35
|
|
20230713,114400,737208200,29850,29850,29850,29850,0
|
|
20230713,114300,737208200,29850,29850,29850,29850,0
|
|
20230713,114200,737208200,29850,29850,29850,29850,718
|
|
20230713,114100,715775900,29900,29900,29900,29900,65
|
|
20230713,114000,713832400,29900,29900,29900,29900,9
|
|
20230713,113900,713563300,29900,29900,29950,29900,374
|
|
20230713,113800,702379250,29950,29950,29950,29950,1
|
|
20230713,113700,702349300,29900,29900,29900,29900,14
|
|
20230713,113600,701930700,29950,29950,29950,29950,38
|
|
20230713,113500,700792600,29950,29950,29950,29950,0
|
|
20230713,113400,700792600,29950,29950,29950,29950,0
|
|
20230713,113300,700792600,29950,29950,29950,29950,0
|
|
20230713,113200,700792600,29950,29950,29950,29950,1
|
|
20230713,113100,700762650,29900,29900,29950,29900,3
|
|
20230713,113000,700672900,29950,29950,29950,29950,0
|
|
20230713,112900,700672900,29950,29950,29950,29950,0
|
|
20230713,112800,700672900,29950,29950,29950,29950,0
|
|
20230713,112700,700672900,29950,29950,29950,29950,0
|
|
20230713,112600,700672900,29950,29950,29950,29950,0
|
|
20230713,112500,700672900,29950,29950,29950,29950,3
|
|
20230713,112400,700583050,30000,30000,30000,30000,107
|
|
20230713,112300,697373050,30000,30000,30000,30000,0
|
|
20230713,112200,697373050,30000,29950,30000,29950,59
|
|
20230713,112100,695605350,29950,29950,29950,29950,200
|
|
20230713,112000,689615350,30050,30050,30050,30050,0
|
|
20230713,111900,689615350,30050,30000,30050,30000,207
|
|
20230713,111800,683395100,30000,30000,30000,30000,166
|
|
20230713,111700,678415100,29950,29950,29950,29950,501
|
|
20230713,111600,663410150,29950,30000,30000,29950,148
|
|
20230713,111500,658970200,30050,30050,30050,30050,80
|
|
20230713,111400,656566200,30050,30050,30050,30050,10
|
|
20230713,111300,656265700,30050,30000,30050,30000,1193
|
|
20230713,111200,620474600,29950,29950,29950,29950,0
|
|
20230713,111100,620474600,29950,29950,30000,29950,241
|
|
20230713,111000,613245800,30000,29950,30000,29950,248
|
|
20230713,110900,605811300,29950,29900,29950,29900,588
|
|
20230713,110800,588220700,29900,29900,29900,29900,194
|
|
20230713,110700,582420100,29900,29950,29950,29900,4
|
|
20230713,110600,582300400,29900,29900,29900,29900,1
|
|
20230713,110500,582270500,29950,29950,29950,29950,34
|
|
20230713,110400,581252200,29950,29900,29950,29900,4
|
|
20230713,110300,581132550,29900,29950,29950,29900,2
|
|
20230713,110200,581072700,29950,29950,29950,29950,0
|
|
20230713,110100,581072700,29950,29950,29950,29950,10
|
|
20230713,110000,580773200,29900,29900,29900,29900,11
|
|
20230713,105900,580444300,29900,29950,29950,29900,13
|
|
20230713,105800,580055450,29950,29950,29950,29950,134
|
|
20230713,105700,576042150,29950,30000,30000,29950,70
|
|
20230713,105600,573944650,30000,29950,30000,29950,40
|
|
20230713,105500,572745050,29950,30000,30000,29950,9
|
|
20230713,105400,572475450,29950,29950,29950,29950,5
|
|
20230713,105300,572325700,30000,29950,30000,29950,2
|
|
20230713,105200,572265750,30000,30000,30000,30000,0
|
|
20230713,105100,572265750,30000,30000,30000,30000,6
|
|
20230713,105000,572085750,30000,30000,30000,30000,4
|
|
20230713,104900,571965750,30000,30000,30000,30000,0
|
|
20230713,104800,571965750,30000,29950,30000,29950,15
|
|
20230713,104700,571516450,29950,29950,29950,29950,25
|
|
20230713,104600,570767700,30000,30000,30000,30000,70
|
|
20230713,104500,568667700,30000,29950,30000,29950,19
|
|
20230713,104400,568098500,29950,30000,30000,29950,37
|
|
20230713,104300,566989250,30000,30000,30000,30000,15
|
|
20230713,104200,566539250,30000,30000,30000,30000,64
|
|
20230713,104100,564619250,30000,30000,30000,29950,251
|
|
20230713,104000,557089850,30000,30000,30000,30000,44
|
|
20230713,103900,555769850,30000,30000,30000,30000,53
|
|
20230713,103800,554179850,29950,29950,30000,29950,23
|
|
20230713,103700,553490950,29950,29850,30000,29850,2312
|
|
20230713,103600,484430200,29850,29850,29850,29850,42
|
|
20230713,103500,483176500,29850,29800,29850,29800,310
|
|
20230713,103400,473934350,29800,29800,29800,29800,0
|
|
20230713,103300,473934350,29800,29800,29800,29800,0
|
|
20230713,103200,473934350,29800,29750,29800,29750,73
|
|
20230713,103100,471762550,29800,29800,29800,29800,1
|
|
20230713,103000,471732750,29750,29750,29750,29750,67
|
|
20230713,102900,469739500,29850,29850,29850,29800,7
|
|
20230713,102800,469530600,29800,29800,29850,29800,119
|
|
20230713,102700,465983750,29800,29800,29800,29800,0
|
|
20230713,102600,465983750,29800,29800,29800,29800,1
|
|
20230713,102500,465953950,29850,29850,29850,29850,22
|
|
20230713,102400,465297250,29850,29850,29850,29850,1
|
|
20230713,102300,465267400,29800,29800,29800,29800,0
|
|
20230713,102200,465267400,29800,29800,29800,29800,0
|
|
20230713,102100,465267400,29800,29800,29800,29800,152
|
|
20230713,102000,460737800,29750,29750,29750,29750,1
|
|
20230713,101900,460708050,29750,29750,29750,29750,10
|
|
20230713,101800,460410550,29800,29800,29800,29800,10
|
|
20230713,101700,460112550,29800,29800,29800,29800,975
|
|
20230713,101600,431057550,29800,29700,29800,29700,1182
|
|
20230713,101500,395952050,29600,29600,29700,29600,59
|
|
20230713,101400,394202950,29600,29700,29700,29600,417
|
|
20230713,101300,381838950,29650,29650,29650,29650,153
|
|
20230713,101200,377302500,29700,29700,29700,29700,13
|
|
20230713,101100,376916400,29650,29650,29650,29650,57
|
|
20230713,101000,375226350,29700,29700,29700,29700,15
|
|
20230713,100900,374780850,29700,29700,29700,29700,20
|
|
20230713,100800,374186850,29700,29700,29700,29700,1
|
|
20230713,100700,374157150,29700,29700,29700,29700,0
|
|
20230713,100600,374157150,29700,29700,29700,29700,0
|
|
20230713,100500,374157150,29700,29700,29700,29700,11
|
|
20230713,100400,373830450,29700,29700,29700,29700,0
|
|
20230713,100300,373830450,29700,29700,29700,29700,0
|
|
20230713,100200,373830450,29700,29700,29700,29700,624
|
|
20230713,100100,355297650,29700,29700,29700,29700,100
|
|
20230713,100000,352327650,29800,29800,29800,29800,5
|
|
20230713,095900,352178650,29750,29750,29750,29750,18
|
|
20230713,095800,351643150,29850,29850,29850,29850,0
|
|
20230713,095700,351643150,29850,29850,29850,29850,0
|
|
20230713,095600,351643150,29850,29850,29850,29850,12
|
|
20230713,095500,351284950,29900,29850,29900,29800,106
|
|
20230713,095400,348120850,29800,29700,29800,29700,607
|
|
20230713,095300,330052950,29700,29700,29700,29700,1
|
|
20230713,095200,330023250,29650,29650,29650,29650,0
|
|
20230713,095100,330023250,29650,29650,29650,29650,0
|
|
20230713,095000,330023250,29650,29650,29650,29650,17
|
|
20230713,094900,329519200,29750,29700,29750,29700,23
|
|
20230713,094800,328835700,29700,29650,29700,29650,4
|
|
20230713,094700,328716950,29600,29600,29600,29600,50
|
|
20230713,094600,327236950,29600,29600,29600,29600,4
|
|
20230713,094500,327118550,29600,29700,29700,29600,110
|
|
20230713,094400,323859150,29750,29750,29750,29750,3
|
|
20230713,094300,323769900,29750,29750,29750,29750,24
|
|
20230713,094200,323055900,29750,29650,29750,29650,219
|
|
20230713,094100,316544250,29650,29650,29650,29650,0
|
|
20230713,094000,316544250,29650,29650,29650,29650,9
|
|
20230713,093900,316277400,29700,29700,29700,29700,37
|
|
20230713,093800,315178500,29750,29750,29750,29750,1
|
|
20230713,093700,315148750,29750,29750,29750,29750,37
|
|
20230713,093600,314048000,29700,29700,29700,29700,213
|
|
20230713,093500,307721900,29700,29600,29700,29600,31
|
|
20230713,093400,306804000,29650,29700,29700,29650,46
|
|
20230713,093300,305440050,29700,29700,29700,29700,59
|
|
20230713,093200,303687750,29700,29650,29700,29650,31
|
|
20230713,093100,302768400,29600,29650,29650,29600,91
|
|
20230713,093000,300072300,29650,29700,29700,29650,262
|
|
20230713,092900,292302750,29700,29750,29750,29700,10
|
|
20230713,092800,292005600,29650,29800,29800,29650,5
|
|
20230713,092700,291856750,29800,29700,29800,29700,56
|
|
20230713,092600,290190550,29700,29750,29750,29700,594
|
|
20230713,092500,272523750,29800,29800,29800,29800,76
|
|
20230713,092400,270258950,29700,29750,29750,29700,164
|
|
20230713,092300,265387650,29800,29900,29900,29800,63
|
|
20230713,092200,263507600,29900,30100,30100,29900,1058
|
|
20230713,092100,231772100,30100,30100,30100,29950,71
|
|
20230713,092000,229637700,30150,29600,30150,29600,5066
|
|
20230713,091900,78225850,29600,29600,29650,29600,187
|
|
20230713,091800,72690150,29600,29550,29600,29550,64
|
|
20230713,091700,70797700,29600,29600,29600,29600,54
|
|
20230713,091600,69199300,29600,29550,29600,29550,249
|
|
20230713,091500,61838900,29600,29600,29600,29600,22
|
|
20230713,091400,61187700,29600,29500,29600,29500,366
|
|
20230713,091300,50383450,29350,29350,29350,29350,96
|
|
20230713,091200,47565850,29500,29500,29550,29450,110
|
|
20230713,091100,44318500,29500,29450,29500,29450,436
|
|
20230713,091000,31460100,29450,29400,29450,29250,235
|
|
20230713,090900,24578000,29400,29200,29500,29200,176
|
|
20230713,090800,19414850,29150,29150,29150,29150,170
|
|
20230713,090700,14459350,29150,29150,29150,29150,0
|
|
20230713,090600,14459350,29150,29150,29150,29150,48
|
|
20230713,090500,13060150,29050,29100,29100,29000,96
|
|
20230713,090400,10273450,29150,29250,29400,29150,205
|
|
20230713,090300,4285050,29150,29150,29150,29150,5
|
|
20230713,090200,4139300,29150,29150,29150,29150,3
|
|
20230713,090100,4051850,29150,29150,29150,29150,70
|
|
20230713,090000,2011350,29150,29150,29150,29150,69
|