700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,203600,5827770000,28700,28700,28700,28700,0
|
|
20230816,203500,5827770000,28700,28700,28700,28700,0
|
|
20230816,203400,5827770000,28700,28700,28700,28700,0
|
|
20230816,203300,5827770000,28700,28700,28700,28700,0
|
|
20230816,203200,5827770000,28700,28700,28700,28700,0
|
|
20230816,203100,5827770000,28700,28700,28700,28700,0
|
|
20230816,203000,5827770000,28700,28700,28700,28700,0
|
|
20230816,202900,5827770000,28700,28700,28700,28700,0
|
|
20230816,202800,5827770000,28700,28700,28700,28700,0
|
|
20230816,202700,5827770000,28700,28700,28700,28700,0
|
|
20230816,202600,5827770000,28700,28700,28700,28700,0
|
|
20230816,202500,5827770000,28700,28700,28700,28700,0
|
|
20230816,202400,5827770000,28700,28700,28700,28700,0
|
|
20230816,202300,5827770000,28700,28700,28700,28700,0
|
|
20230816,202200,5827770000,28700,28700,28700,28700,0
|
|
20230816,202100,5827770000,28700,28700,28700,28700,0
|
|
20230816,202000,5827770000,28700,28700,28700,28700,0
|
|
20230816,201900,5827770000,28700,28700,28700,28700,0
|
|
20230816,201800,5827770000,28700,28700,28700,28700,0
|
|
20230816,201700,5827770000,28700,28700,28700,28700,0
|
|
20230816,201600,5827770000,28700,28700,28700,28700,0
|
|
20230816,201500,5827770000,28700,28700,28700,28700,0
|
|
20230816,201400,5827770000,28700,28700,28700,28700,0
|
|
20230816,201300,5827770000,28700,28700,28700,28700,0
|
|
20230816,201200,5827770000,28700,28700,28700,28700,0
|
|
20230816,201100,5827770000,28700,28700,28700,28700,0
|
|
20230816,201000,5827770000,28700,28700,28700,28700,0
|
|
20230816,200900,5827770000,28700,28700,28700,28700,0
|
|
20230816,200800,5827770000,28700,28700,28700,28700,0
|
|
20230816,200700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,200600,5827770000,28700,28700,28700,28700,0
|
|
20230816,200500,5827770000,28700,28700,28700,28700,0
|
|
20230816,200400,5827770000,28700,28700,28700,28700,0
|
|
20230816,200300,5827770000,28700,28700,28700,28700,0
|
|
20230816,200200,5827770000,28700,28700,28700,28700,0
|
|
20230816,200100,5827770000,28700,28700,28700,28700,0
|
|
20230816,200000,5827770000,28700,28700,28700,28700,0
|
|
20230816,195900,5827770000,28700,28700,28700,28700,0
|
|
20230816,195800,5827770000,28700,28700,28700,28700,0
|
|
20230816,195700,5827770000,28700,28700,28700,28700,0
|
|
20230816,195600,5827770000,28700,28700,28700,28700,0
|
|
20230816,195500,5827770000,28700,28700,28700,28700,0
|
|
20230816,195400,5827770000,28700,28700,28700,28700,0
|
|
20230816,195300,5827770000,28700,28700,28700,28700,0
|
|
20230816,195200,5827770000,28700,28700,28700,28700,0
|
|
20230816,195100,5827770000,28700,28700,28700,28700,0
|
|
20230816,195000,5827770000,28700,28700,28700,28700,0
|
|
20230816,194900,5827770000,28700,28700,28700,28700,0
|
|
20230816,194800,5827770000,28700,28700,28700,28700,0
|
|
20230816,194700,5827770000,28700,28700,28700,28700,0
|
|
20230816,194600,5827770000,28700,28700,28700,28700,0
|
|
20230816,194500,5827770000,28700,28700,28700,28700,0
|
|
20230816,194400,5827770000,28700,28700,28700,28700,0
|
|
20230816,194300,5827770000,28700,28700,28700,28700,0
|
|
20230816,194200,5827770000,28700,28700,28700,28700,0
|
|
20230816,194100,5827770000,28700,28700,28700,28700,0
|
|
20230816,194000,5827770000,28700,28700,28700,28700,0
|
|
20230816,193900,5827770000,28700,28700,28700,28700,0
|
|
20230816,193800,5827770000,28700,28700,28700,28700,0
|
|
20230816,193700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,193600,5827770000,28700,28700,28700,28700,0
|
|
20230816,193500,5827770000,28700,28700,28700,28700,0
|
|
20230816,193400,5827770000,28700,28700,28700,28700,0
|
|
20230816,193300,5827770000,28700,28700,28700,28700,0
|
|
20230816,193200,5827770000,28700,28700,28700,28700,0
|
|
20230816,193100,5827770000,28700,28700,28700,28700,0
|
|
20230816,193000,5827770000,28700,28700,28700,28700,0
|
|
20230816,192900,5827770000,28700,28700,28700,28700,0
|
|
20230816,192800,5827770000,28700,28700,28700,28700,0
|
|
20230816,192700,5827770000,28700,28700,28700,28700,0
|
|
20230816,192600,5827770000,28700,28700,28700,28700,0
|
|
20230816,192500,5827770000,28700,28700,28700,28700,0
|
|
20230816,192400,5827770000,28700,28700,28700,28700,0
|
|
20230816,192300,5827770000,28700,28700,28700,28700,0
|
|
20230816,192200,5827770000,28700,28700,28700,28700,0
|
|
20230816,192100,5827770000,28700,28700,28700,28700,0
|
|
20230816,192000,5827770000,28700,28700,28700,28700,0
|
|
20230816,191900,5827770000,28700,28700,28700,28700,0
|
|
20230816,191800,5827770000,28700,28700,28700,28700,0
|
|
20230816,191700,5827770000,28700,28700,28700,28700,0
|
|
20230816,191600,5827770000,28700,28700,28700,28700,0
|
|
20230816,191500,5827770000,28700,28700,28700,28700,0
|
|
20230816,191400,5827770000,28700,28700,28700,28700,0
|
|
20230816,191300,5827770000,28700,28700,28700,28700,0
|
|
20230816,191200,5827770000,28700,28700,28700,28700,0
|
|
20230816,191100,5827770000,28700,28700,28700,28700,0
|
|
20230816,191000,5827770000,28700,28700,28700,28700,0
|
|
20230816,190900,5827770000,28700,28700,28700,28700,0
|
|
20230816,190800,5827770000,28700,28700,28700,28700,0
|
|
20230816,190700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,190600,5827770000,28700,28700,28700,28700,0
|
|
20230816,190500,5827770000,28700,28700,28700,28700,0
|
|
20230816,190400,5827770000,28700,28700,28700,28700,0
|
|
20230816,190300,5827770000,28700,28700,28700,28700,0
|
|
20230816,190200,5827770000,28700,28700,28700,28700,0
|
|
20230816,190100,5827770000,28700,28700,28700,28700,0
|
|
20230816,190000,5827770000,28700,28700,28700,28700,0
|
|
20230816,185900,5827770000,28700,28700,28700,28700,0
|
|
20230816,185800,5827770000,28700,28700,28700,28700,0
|
|
20230816,185700,5827770000,28700,28700,28700,28700,0
|
|
20230816,185600,5827770000,28700,28700,28700,28700,0
|
|
20230816,185500,5827770000,28700,28700,28700,28700,0
|
|
20230816,185400,5827770000,28700,28700,28700,28700,0
|
|
20230816,185300,5827770000,28700,28700,28700,28700,0
|
|
20230816,185200,5827770000,28700,28700,28700,28700,0
|
|
20230816,185100,5827770000,28700,28700,28700,28700,0
|
|
20230816,185000,5827770000,28700,28700,28700,28700,0
|
|
20230816,184900,5827770000,28700,28700,28700,28700,0
|
|
20230816,184800,5827770000,28700,28700,28700,28700,0
|
|
20230816,184700,5827770000,28700,28700,28700,28700,0
|
|
20230816,184600,5827770000,28700,28700,28700,28700,0
|
|
20230816,184500,5827770000,28700,28700,28700,28700,0
|
|
20230816,184400,5827770000,28700,28700,28700,28700,0
|
|
20230816,184300,5827770000,28700,28700,28700,28700,0
|
|
20230816,184200,5827770000,28700,28700,28700,28700,0
|
|
20230816,184100,5827770000,28700,28700,28700,28700,0
|
|
20230816,184000,5827770000,28700,28700,28700,28700,0
|
|
20230816,183900,5827770000,28700,28700,28700,28700,0
|
|
20230816,183800,5827770000,28700,28700,28700,28700,0
|
|
20230816,183700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,183600,5827770000,28700,28700,28700,28700,0
|
|
20230816,183500,5827770000,28700,28700,28700,28700,0
|
|
20230816,183400,5827770000,28700,28700,28700,28700,0
|
|
20230816,183300,5827770000,28700,28700,28700,28700,0
|
|
20230816,183200,5827770000,28700,28700,28700,28700,0
|
|
20230816,183100,5827770000,28700,28700,28700,28700,0
|
|
20230816,183000,5827770000,28700,28700,28700,28700,0
|
|
20230816,182900,5827770000,28700,28700,28700,28700,0
|
|
20230816,182800,5827770000,28700,28700,28700,28700,0
|
|
20230816,182700,5827770000,28700,28700,28700,28700,0
|
|
20230816,182600,5827770000,28700,28700,28700,28700,0
|
|
20230816,182500,5827770000,28700,28700,28700,28700,0
|
|
20230816,182400,5827770000,28700,28700,28700,28700,0
|
|
20230816,182300,5827770000,28700,28700,28700,28700,0
|
|
20230816,182200,5827770000,28700,28700,28700,28700,0
|
|
20230816,182100,5827770000,28700,28700,28700,28700,0
|
|
20230816,182000,5827770000,28700,28700,28700,28700,0
|
|
20230816,181900,5827770000,28700,28700,28700,28700,0
|
|
20230816,181800,5827770000,28700,28700,28700,28700,0
|
|
20230816,181700,5827770000,28700,28700,28700,28700,0
|
|
20230816,181600,5827770000,28700,28700,28700,28700,0
|
|
20230816,181500,5827770000,28700,28700,28700,28700,0
|
|
20230816,181400,5827770000,28700,28700,28700,28700,0
|
|
20230816,181300,5827770000,28700,28700,28700,28700,0
|
|
20230816,181200,5827770000,28700,28700,28700,28700,0
|
|
20230816,181100,5827770000,28700,28700,28700,28700,0
|
|
20230816,181000,5827770000,28700,28700,28700,28700,0
|
|
20230816,180900,5827770000,28700,28700,28700,28700,0
|
|
20230816,180800,5827770000,28700,28700,28700,28700,0
|
|
20230816,180700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,180600,5827770000,28700,28700,28700,28700,0
|
|
20230816,180500,5827770000,28700,28700,28700,28700,0
|
|
20230816,180400,5827770000,28700,28700,28700,28700,0
|
|
20230816,180300,5827770000,28700,28700,28700,28700,0
|
|
20230816,180200,5827770000,28700,28700,28700,28700,0
|
|
20230816,180100,5827770000,28700,28700,28700,28700,0
|
|
20230816,180000,5827770000,28700,28700,28700,28700,0
|
|
20230816,175900,5827770000,28700,28700,28700,28700,0
|
|
20230816,175800,5827770000,28700,28700,28700,28700,0
|
|
20230816,175700,5827770000,28700,28700,28700,28700,0
|
|
20230816,175600,5827770000,28700,28700,28700,28700,0
|
|
20230816,175500,5827770000,28700,28700,28700,28700,0
|
|
20230816,175400,5827770000,28700,28700,28700,28700,0
|
|
20230816,175300,5827770000,28700,28700,28700,28700,0
|
|
20230816,175200,5827770000,28700,28700,28700,28700,0
|
|
20230816,175100,5827770000,28700,28700,28700,28700,0
|
|
20230816,175000,5827770000,28700,28700,28700,28700,0
|
|
20230816,174900,5827770000,28700,28700,28700,28700,0
|
|
20230816,174800,5827770000,28700,28700,28700,28700,0
|
|
20230816,174700,5827770000,28700,28700,28700,28700,0
|
|
20230816,174600,5827770000,28700,28700,28700,28700,0
|
|
20230816,174500,5827770000,28700,28700,28700,28700,0
|
|
20230816,174400,5827770000,28700,28700,28700,28700,0
|
|
20230816,174300,5827770000,28700,28700,28700,28700,0
|
|
20230816,174200,5827770000,28700,28700,28700,28700,0
|
|
20230816,174100,5827770000,28700,28700,28700,28700,0
|
|
20230816,174000,5827770000,28700,28700,28700,28700,0
|
|
20230816,173900,5827770000,28700,28700,28700,28700,0
|
|
20230816,173800,5827770000,28700,28700,28700,28700,0
|
|
20230816,173700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,173600,5827770000,28700,28700,28700,28700,0
|
|
20230816,173500,5827770000,28700,28700,28700,28700,0
|
|
20230816,173400,5827770000,28700,28700,28700,28700,0
|
|
20230816,173300,5827770000,28700,28700,28700,28700,0
|
|
20230816,173200,5827770000,28700,28700,28700,28700,0
|
|
20230816,173100,5827770000,28700,28700,28700,28700,0
|
|
20230816,173000,5827770000,28700,28700,28700,28700,0
|
|
20230816,172900,5827770000,28700,28700,28700,28700,0
|
|
20230816,172800,5827770000,28700,28700,28700,28700,0
|
|
20230816,172700,5827770000,28700,28700,28700,28700,0
|
|
20230816,172600,5827770000,28700,28700,28700,28700,0
|
|
20230816,172500,5827770000,28700,28700,28700,28700,0
|
|
20230816,172400,5827770000,28700,28700,28700,28700,0
|
|
20230816,172300,5827770000,28700,28700,28700,28700,0
|
|
20230816,172200,5827770000,28700,28700,28700,28700,0
|
|
20230816,172100,5827770000,28700,28700,28700,28700,0
|
|
20230816,172000,5827770000,28700,28700,28700,28700,0
|
|
20230816,171900,5827770000,28700,28700,28700,28700,0
|
|
20230816,171800,5827770000,28700,28700,28700,28700,0
|
|
20230816,171700,5827770000,28700,28700,28700,28700,0
|
|
20230816,171600,5827770000,28700,28700,28700,28700,0
|
|
20230816,171500,5827770000,28700,28700,28700,28700,0
|
|
20230816,171400,5827770000,28700,28700,28700,28700,0
|
|
20230816,171300,5827770000,28700,28700,28700,28700,0
|
|
20230816,171200,5827770000,28700,28700,28700,28700,0
|
|
20230816,171100,5827770000,28700,28700,28700,28700,0
|
|
20230816,171000,5827770000,28700,28700,28700,28700,0
|
|
20230816,170900,5827770000,28700,28700,28700,28700,0
|
|
20230816,170800,5827770000,28700,28700,28700,28700,0
|
|
20230816,170700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,170600,5827770000,28700,28700,28700,28700,0
|
|
20230816,170500,5827770000,28700,28700,28700,28700,0
|
|
20230816,170400,5827770000,28700,28700,28700,28700,0
|
|
20230816,170300,5827770000,28700,28700,28700,28700,0
|
|
20230816,170200,5827770000,28700,28700,28700,28700,0
|
|
20230816,170100,5827770000,28700,28700,28700,28700,0
|
|
20230816,170000,5827770000,28700,28700,28700,28700,0
|
|
20230816,165900,5827770000,28700,28700,28700,28700,0
|
|
20230816,165800,5827770000,28700,28700,28700,28700,0
|
|
20230816,165700,5827770000,28700,28700,28700,28700,0
|
|
20230816,165600,5827770000,28700,28700,28700,28700,0
|
|
20230816,165500,5827770000,28700,28700,28700,28700,0
|
|
20230816,165400,5827770000,28700,28700,28700,28700,0
|
|
20230816,165300,5827770000,28700,28700,28700,28700,0
|
|
20230816,165200,5827770000,28700,28700,28700,28700,0
|
|
20230816,165100,5827770000,28700,28700,28700,28700,0
|
|
20230816,165000,5827770000,28700,28700,28700,28700,0
|
|
20230816,164900,5827770000,28700,28700,28700,28700,0
|
|
20230816,164800,5827770000,28700,28700,28700,28700,0
|
|
20230816,164700,5827770000,28700,28700,28700,28700,0
|
|
20230816,164600,5827770000,28700,28700,28700,28700,0
|
|
20230816,164500,5827770000,28700,28700,28700,28700,0
|
|
20230816,164400,5827770000,28700,28700,28700,28700,0
|
|
20230816,164300,5827770000,28700,28700,28700,28700,0
|
|
20230816,164200,5827770000,28700,28700,28700,28700,0
|
|
20230816,164100,5827770000,28700,28700,28700,28700,0
|
|
20230816,164000,5827770000,28700,28700,28700,28700,0
|
|
20230816,163900,5827770000,28700,28700,28700,28700,0
|
|
20230816,163800,5827770000,28700,28700,28700,28700,0
|
|
20230816,163700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,163600,5827770000,28700,28700,28700,28700,0
|
|
20230816,163500,5827770000,28700,28700,28700,28700,0
|
|
20230816,163400,5827770000,28700,28700,28700,28700,0
|
|
20230816,163300,5827770000,28700,28700,28700,28700,0
|
|
20230816,163200,5827770000,28700,28700,28700,28700,0
|
|
20230816,163100,5827770000,28700,28700,28700,28700,0
|
|
20230816,163000,5827770000,28700,28700,28700,28700,0
|
|
20230816,162900,5827770000,28700,28700,28700,28700,0
|
|
20230816,162800,5827770000,28700,28700,28700,28700,0
|
|
20230816,162700,5827770000,28700,28700,28700,28700,0
|
|
20230816,162600,5827770000,28700,28700,28700,28700,0
|
|
20230816,162500,5827770000,28700,28700,28700,28700,0
|
|
20230816,162400,5827770000,28700,28700,28700,28700,0
|
|
20230816,162300,5827770000,28700,28700,28700,28700,0
|
|
20230816,162200,5827770000,28700,28700,28700,28700,0
|
|
20230816,162100,5827770000,28700,28700,28700,28700,0
|
|
20230816,162000,5827770000,28700,28700,28700,28700,0
|
|
20230816,161900,5827770000,28700,28700,28700,28700,0
|
|
20230816,161800,5827770000,28700,28700,28700,28700,0
|
|
20230816,161700,5827770000,28700,28700,28700,28700,0
|
|
20230816,161600,5827770000,28700,28700,28700,28700,0
|
|
20230816,161500,5827770000,28700,28700,28700,28700,0
|
|
20230816,161400,5827770000,28700,28700,28700,28700,0
|
|
20230816,161300,5827770000,28700,28700,28700,28700,0
|
|
20230816,161200,5827770000,28700,28700,28700,28700,0
|
|
20230816,161100,5827770000,28700,28700,28700,28700,0
|
|
20230816,161000,5827770000,28700,28700,28700,28700,0
|
|
20230816,160900,5827770000,28700,28700,28700,28700,0
|
|
20230816,160800,5827770000,28700,28700,28700,28700,0
|
|
20230816,160700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,160600,5827770000,28700,28700,28700,28700,0
|
|
20230816,160500,5827770000,28700,28700,28700,28700,0
|
|
20230816,160400,5827770000,28700,28700,28700,28700,0
|
|
20230816,160300,5827770000,28700,28700,28700,28700,0
|
|
20230816,160200,5827770000,28700,28700,28700,28700,0
|
|
20230816,160100,5827770000,28700,28700,28700,28700,0
|
|
20230816,160000,5827770000,28700,28700,28700,28700,0
|
|
20230816,155900,5827770000,28700,28700,28700,28700,0
|
|
20230816,155800,5827770000,28700,28700,28700,28700,0
|
|
20230816,155700,5827770000,28700,28700,28700,28700,0
|
|
20230816,155600,5827770000,28700,28700,28700,28700,0
|
|
20230816,155500,5827770000,28700,28700,28700,28700,0
|
|
20230816,155400,5827770000,28700,28700,28700,28700,0
|
|
20230816,155300,5827770000,28700,28700,28700,28700,0
|
|
20230816,155200,5827770000,28700,28700,28700,28700,0
|
|
20230816,155100,5827770000,28700,28700,28700,28700,0
|
|
20230816,155000,5827770000,28700,28700,28700,28700,0
|
|
20230816,154900,5827770000,28700,28700,28700,28700,0
|
|
20230816,154800,5827770000,28700,28700,28700,28700,0
|
|
20230816,154700,5827770000,28700,28700,28700,28700,0
|
|
20230816,154600,5827770000,28700,28700,28700,28700,0
|
|
20230816,154500,5827770000,28700,28700,28700,28700,0
|
|
20230816,154400,5827770000,28700,28700,28700,28700,0
|
|
20230816,154300,5827770000,28700,28700,28700,28700,0
|
|
20230816,154200,5827770000,28700,28700,28700,28700,0
|
|
20230816,154100,5827770000,28700,28700,28700,28700,0
|
|
20230816,154000,5827770000,28700,28700,28700,28700,0
|
|
20230816,153900,5827770000,28700,28700,28700,28700,0
|
|
20230816,153800,5827770000,28700,28700,28700,28700,0
|
|
20230816,153700,5827770000,28700,28700,28700,28700,2390
|
|
20230816,153600,5827770000,28700,28700,28700,28700,0
|
|
20230816,153500,5827770000,28700,28700,28700,28700,0
|
|
20230816,153400,5827770000,28700,28700,28700,28700,0
|
|
20230816,153300,5827770000,28700,28700,28700,28700,0
|
|
20230816,153200,5827770000,28700,28700,28700,28700,0
|
|
20230816,153100,5827770000,28700,28700,28700,28700,0
|
|
20230816,153000,5827770000,28700,28700,28700,28700,2390
|
|
20230816,152900,5759177000,28950,28950,28950,28950,0
|
|
20230816,152800,5759177000,28950,28950,28950,28950,0
|
|
20230816,152700,5759177000,28950,28950,28950,28950,0
|
|
20230816,152600,5759177000,28950,28950,28950,28950,0
|
|
20230816,152500,5759177000,28950,28950,28950,28950,0
|
|
20230816,152400,5759177000,28950,28950,28950,28950,0
|
|
20230816,152300,5759177000,28950,28950,28950,28950,0
|
|
20230816,152200,5759177000,28950,28950,28950,28950,0
|
|
20230816,152100,5759177000,28950,28950,28950,28950,0
|
|
20230816,152000,5759177000,28950,28950,28950,28950,0
|
|
20230816,151900,5759177000,28950,28950,29000,28850,234
|
|
20230816,151800,5752412750,28950,28900,29000,28900,192
|
|
20230816,151700,5746860450,28900,29050,29050,28900,285
|
|
20230816,151600,5738593250,29100,29150,29150,29100,126
|
|
20230816,151500,5734926450,29100,29200,29200,28950,1205
|
|
20230816,151400,5699874950,29200,28900,29200,28900,1149
|
|
20230816,151300,5666523050,28850,28900,28900,28800,306
|
|
20230816,151200,5657697100,28900,28800,28900,28800,841
|
|
20230816,151100,5633465950,28800,28750,28800,28750,284
|
|
20230816,151000,5625287650,28750,28750,28800,28750,324
|
|
20230816,150900,5615968200,28800,28800,28800,28800,67
|
|
20230816,150800,5614038600,28800,28800,28800,28750,348
|
|
20230816,150700,5604027250,28800,28800,28800,28800,88
|
|
20230816,150600,5601492850,28800,28750,28850,28750,583
|
|
20230816,150500,5584709400,28750,28800,28850,28750,471
|
|
20230816,150400,5571142450,28850,28850,28850,28850,117
|
|
20230816,150300,5567767000,28850,28900,28900,28850,118
|
|
20230816,150200,5564358350,28900,28800,28900,28800,93
|
|
20230816,150100,5561679450,28750,28800,28800,28750,344
|
|
20230816,150000,5551778300,28800,28850,28850,28800,861
|
|
20230816,145900,5526980950,28850,28750,28850,28750,717
|
|
20230816,145800,5506343700,28800,28800,28800,28800,155
|
|
20230816,145700,5501879700,28800,28800,28800,28750,262
|
|
20230816,145600,5494336550,28800,28850,28850,28800,1927
|
|
20230816,145500,5438831050,28850,28850,28850,28850,831
|
|
20230816,145400,5414856700,28900,28900,28900,28850,198
|
|
20230816,145300,5409138000,28950,28900,28950,28850,149
|
|
20230816,145200,5404830350,28950,29000,29000,28900,1444
|
|
20230816,145100,5363026000,29000,29100,29100,29000,3042
|
|
20230816,145000,5274705400,29100,29100,29100,29100,1452
|
|
20230816,144900,5232452200,29150,29100,29150,29100,257
|
|
20230816,144800,5224972350,29150,29100,29150,29100,124
|
|
20230816,144700,5221362750,29100,29150,29150,29100,50
|
|
20230816,144600,5219907100,29200,29100,29200,29100,316
|
|
20230816,144500,5210698450,29150,29100,29150,29050,427
|
|
20230816,144400,5198277200,29150,29150,29250,29150,1203
|
|
20230816,144300,5163200250,29100,29100,29100,29100,0
|
|
20230816,144200,5163200250,29100,29050,29100,29050,826
|
|
20230816,144100,5139172050,29100,29000,29100,29000,516
|
|
20230816,144000,5124170450,29050,29050,29050,29050,163
|
|
20230816,143900,5119435300,29050,29000,29050,29000,263
|
|
20230816,143800,5111799650,29050,28950,29050,28950,203
|
|
20230816,143700,5105913500,28950,28950,28950,28950,176
|
|
20230816,143600,5100818300,28950,29050,29050,28950,211
|
|
20230816,143500,5094703500,29000,29000,29000,29000,132
|
|
20230816,143400,5090875500,29050,29050,29050,29050,11
|
|
20230816,143300,5090555950,29050,29000,29050,29000,459
|
|
20230816,143200,5077243800,29000,29000,29000,29000,11
|
|
20230816,143100,5076924800,29050,29000,29050,29000,96
|
|
20230816,143000,5074140500,29000,29000,29000,29000,210
|
|
20230816,142900,5068050500,29000,29000,29000,29000,0
|
|
20230816,142800,5068050500,29000,29000,29000,29000,121
|
|
20230816,142700,5064541500,29000,29000,29000,29000,90
|
|
20230816,142600,5061931500,29000,29000,29000,29000,121
|
|
20230816,142500,5058422500,29000,29050,29050,29000,64
|
|
20230816,142400,5056566350,29050,29000,29050,29000,633
|
|
20230816,142300,5038207350,29050,29000,29050,29000,141
|
|
20230816,142200,5034111550,29000,29000,29000,29000,0
|
|
20230816,142100,5034111550,29000,29000,29050,29000,311
|
|
20230816,142000,5025087550,29050,29050,29050,29050,22
|
|
20230816,141900,5024448450,29050,29050,29050,29000,134
|
|
20230816,141800,5020558800,29100,29100,29100,29100,92
|
|
20230816,141700,5017881600,29150,29050,29150,29050,510
|
|
20230816,141600,5003054950,29000,29050,29050,29000,124
|
|
20230816,141500,4999454750,29000,29000,29000,29000,95
|
|
20230816,141400,4996699750,29050,29050,29050,29050,521
|
|
20230816,141300,4981564700,29050,29050,29050,29050,20
|
|
20230816,141200,4980983700,29050,29150,29150,29050,200
|
|
20230816,141100,4975173500,29100,29050,29150,29050,221
|
|
20230816,141000,4968740050,29050,29000,29050,29000,232
|
|
20230816,140900,4962002600,29000,29000,29000,29000,398
|
|
20230816,140800,4950460600,29000,29000,29000,29000,0
|
|
20230816,140700,4950460600,29000,29050,29050,29000,382
|
|
20230816,140600,4939382550,29000,29050,29050,29000,90
|
|
20230816,140500,4936771400,29050,29000,29150,29000,587
|
|
20230816,140400,4919720800,28950,29000,29000,28950,666
|
|
20230816,140300,4900406850,29000,29000,29000,29000,447
|
|
20230816,140200,4887443850,29050,29050,29050,29050,31
|
|
20230816,140100,4886543300,29050,29050,29050,29050,30
|
|
20230816,140000,4885671800,29050,28950,29050,28900,780
|
|
20230816,135900,4863086900,28950,28900,28950,28900,131
|
|
20230816,135800,4859294700,28900,28900,28900,28900,20
|
|
20230816,135700,4858716700,28800,28950,28950,28800,1211
|
|
20230816,135600,4823773900,28900,28900,28900,28900,31
|
|
20230816,135500,4822878000,28900,28900,28900,28900,146
|
|
20230816,135400,4818658600,28900,28900,28900,28850,197
|
|
20230816,135300,4812966250,28900,28900,28900,28900,125
|
|
20230816,135200,4809353750,28900,28900,28950,28900,210
|
|
20230816,135100,4803282950,28900,28900,28900,28850,156
|
|
20230816,135000,4798779000,28900,28950,28950,28900,280
|
|
20230816,134900,4790683200,28950,28950,28950,28950,81
|
|
20230816,134800,4788338250,28950,28950,28950,28900,278
|
|
20230816,134700,4780296850,28950,28950,28950,28950,0
|
|
20230816,134600,4780296850,28950,29000,29000,28950,135
|
|
20230816,134500,4776388100,29000,28950,29000,28950,346
|
|
20230816,134400,4766359600,29000,29000,29000,29000,168
|
|
20230816,134300,4761487600,29000,29000,29000,29000,277
|
|
20230816,134200,4753454600,29000,28900,29000,28900,460
|
|
20230816,134100,4740140000,28950,29000,29000,28950,94
|
|
20230816,134000,4737415250,29000,29000,29000,28950,982
|
|
20230816,133900,4708983300,29000,29050,29050,29000,493
|
|
20230816,133800,4694677650,29050,29050,29050,29050,126
|
|
20230816,133700,4691017350,29050,29000,29050,29000,253
|
|
20230816,133600,4683670850,29000,29000,29000,29000,286
|
|
20230816,133500,4675376850,29050,29000,29050,29000,462
|
|
20230816,133400,4661969600,29000,29050,29050,29000,401
|
|
20230816,133300,4650339300,29050,29050,29100,29050,307
|
|
20230816,133200,4641417850,29100,29050,29100,29050,57
|
|
20230816,133100,4639761950,29000,29200,29200,29000,717
|
|
20230816,133000,4618966100,29100,28950,29250,28900,818
|
|
20230816,132900,4595202050,28950,29000,29000,28950,103
|
|
20230816,132800,4592218300,29000,28950,29000,28950,103
|
|
20230816,132700,4589232800,28950,28950,29000,28950,188
|
|
20230816,132600,4583786900,29000,29000,29000,29000,71
|
|
20230816,132500,4581727900,28950,28900,28950,28900,393
|
|
20230816,132400,4570369700,28900,28950,28950,28900,166
|
|
20230816,132300,4565568950,28950,29000,29000,28950,558
|
|
20230816,132200,4549395700,29000,29000,29050,29000,698
|
|
20230816,132100,4529149200,29000,29050,29050,29000,179
|
|
20230816,132000,4523956900,29100,28800,29100,28800,1436
|
|
20230816,131900,4482410550,28850,28850,28850,28800,389
|
|
20230816,131800,4471189550,28850,28850,28850,28850,100
|
|
20230816,131700,4468304550,28850,28850,28850,28850,528
|
|
20230816,131600,4453071750,28850,28900,28900,28800,920
|
|
20230816,131500,4426529650,28850,28850,28850,28800,363
|
|
20230816,131400,4416060950,28850,28850,28850,28850,550
|
|
20230816,131300,4400193450,28850,28800,28850,28800,1031
|
|
20230816,131200,4370473250,28850,28950,28950,28850,1415
|
|
20230816,131100,4329598700,28950,29000,29000,28950,982
|
|
20230816,131000,4301169700,28950,28950,28950,28950,129
|
|
20230816,130900,4297435150,29000,28950,29000,28950,120
|
|
20230816,130800,4293960100,28950,28950,29000,28950,127
|
|
20230816,130700,4290280000,29000,29000,29000,29000,34
|
|
20230816,130600,4289294000,29000,29000,29000,28950,125
|
|
20230816,130500,4285673500,29000,29000,29000,29000,127
|
|
20230816,130400,4281990500,29000,28950,29000,28950,315
|
|
20230816,130300,4272856250,29000,28950,29000,28950,302
|
|
20230816,130200,4264108350,28950,29050,29050,28950,167
|
|
20230816,130100,4259269600,29050,29100,29100,29000,2731
|
|
20230816,130000,4180002000,29150,29150,29200,29100,658
|
|
20230816,125900,4160821800,29150,29200,29200,29150,1278
|
|
20230816,125800,4123566000,29200,29200,29200,29200,181
|
|
20230816,125700,4118280800,29200,29200,29200,29200,117
|
|
20230816,125600,4114864400,29250,29250,29250,29200,519
|
|
20230816,125500,4099708250,29250,29250,29250,29250,74
|
|
20230816,125400,4097543750,29200,29350,29350,29200,389
|
|
20230816,125300,4086144000,29400,29400,29400,29400,22
|
|
20230816,125200,4085497200,29400,29400,29400,29350,24
|
|
20230816,125100,4084792000,29400,29350,29400,29350,134
|
|
20230816,125000,4080858900,29400,29300,29400,29300,402
|
|
20230816,124900,4069070900,29250,29250,29300,29250,634
|
|
20230816,124800,4050524550,29200,29250,29250,29200,108
|
|
20230816,124700,4047370400,29250,29250,29250,29250,0
|
|
20230816,124600,4047370400,29250,29200,29250,29200,154
|
|
20230816,124500,4042871650,29200,29150,29200,29150,98
|
|
20230816,124400,4040014800,29200,29250,29250,29200,38
|
|
20230816,124300,4038905150,29200,29150,29200,29150,195
|
|
20230816,124200,4033212650,29150,29150,29150,29150,201
|
|
20230816,124100,4027353500,29150,29200,29200,29150,57
|
|
20230816,124000,4025691700,29200,29300,29300,29200,817
|
|
20230816,123900,4001809900,29250,29200,29300,29200,553
|
|
20230816,123800,3985635550,29250,29250,29250,29200,162
|
|
20230816,123700,3980904750,29250,29250,29250,29250,133
|
|
20230816,123600,3977014500,29250,29250,29250,29250,90
|
|
20230816,123500,3974382000,29250,29250,29250,29250,401
|
|
20230816,123400,3962652750,29250,29250,29250,29250,5
|
|
20230816,123300,3962506500,29250,29250,29250,29250,40
|
|
20230816,123200,3961336500,29300,29300,29300,29250,280
|
|
20230816,123100,3953145600,29250,29250,29250,29250,1
|
|
20230816,123000,3953116350,29300,29300,29300,29300,161
|
|
20230816,122900,3948399050,29350,29300,29350,29300,49
|
|
20230816,122800,3946963300,29300,29250,29300,29250,236
|
|
20230816,122700,3940059550,29250,29250,29250,29250,54
|
|
20230816,122600,3938480050,29300,29300,29300,29250,319
|
|
20230816,122500,3929148650,29300,29300,29300,29300,280
|
|
20230816,122400,3920944650,29300,29250,29300,29250,338
|
|
20230816,122300,3911057150,29300,29200,29300,29200,76
|
|
20230816,122200,3908834850,29200,29200,29200,29200,1
|
|
20230816,122100,3908805650,29150,29200,29200,29150,252
|
|
20230816,122000,3901451350,29250,29250,29250,29250,1
|
|
20230816,121900,3901422100,29250,29250,29250,29200,28
|
|
20230816,121800,3900604050,29250,29200,29250,29200,262
|
|
20230816,121700,3892945100,29250,29200,29250,29200,248
|
|
20230816,121600,3885702900,29250,29100,29250,29100,467
|
|
20230816,121500,3872094600,29100,29100,29150,29050,424
|
|
20230816,121400,3859756250,29100,29100,29100,29100,0
|
|
20230816,121300,3859756250,29100,29100,29100,29100,33
|
|
20230816,121200,3858795950,29100,29100,29100,29100,95
|
|
20230816,121100,3856031450,29150,29100,29150,29100,274
|
|
20230816,121000,3848057700,29050,29050,29050,29050,0
|
|
20230816,120900,3848057700,29050,29050,29050,29050,90
|
|
20230816,120800,3845443200,29100,29050,29100,29050,227
|
|
20230816,120700,3838847850,29050,29050,29050,29050,153
|
|
20230816,120600,3834403200,29050,29100,29100,29050,180
|
|
20230816,120500,3829172750,29150,29100,29150,29100,261
|
|
20230816,120400,3821576800,29100,29000,29100,29000,230
|
|
20230816,120300,3814894600,29000,29000,29000,29000,174
|
|
20230816,120200,3809848600,29050,29000,29050,29000,254
|
|
20230816,120100,3802479250,29050,29050,29050,29000,583
|
|
20230816,120000,3785558900,29000,29050,29050,29000,212
|
|
20230816,115900,3779410600,29050,29000,29050,29000,211
|
|
20230816,115800,3773284050,29000,28950,29050,28900,732
|
|
20230816,115700,3752089550,28950,29000,29000,28950,356
|
|
20230816,115600,3741782950,29000,29000,29000,29000,296
|
|
20230816,115500,3733198950,29000,28950,29000,28950,75
|
|
20230816,115400,3731027650,28950,29000,29000,28950,150
|
|
20230816,115300,3726684800,29000,29000,29000,29000,67
|
|
20230816,115200,3724741800,29000,29050,29050,29000,98
|
|
20230816,115100,3721897300,29050,29000,29050,28950,344
|
|
20230816,115000,3711923250,29050,29000,29050,29000,338
|
|
20230816,114900,3702120250,29000,28950,29000,28950,289
|
|
20230816,114800,3693747550,28950,28950,28950,28950,340
|
|
20230816,114700,3683904550,29000,29000,29000,29000,621
|
|
20230816,114600,3665895550,29000,29000,29000,29000,11
|
|
20230816,114500,3665576550,29000,29000,29000,29000,73
|
|
20230816,114400,3663459550,29050,29050,29050,28900,956
|
|
20230816,114300,3635754450,29050,29000,29050,29000,328
|
|
20230816,114200,3626237800,29000,29200,29200,29000,2152
|
|
20230816,114100,3563702450,29200,29350,29350,29200,150
|
|
20230816,114000,3559317200,29350,29150,29350,29150,597
|
|
20230816,113900,3541882600,29150,29150,29150,29150,270
|
|
20230816,113800,3534012100,29200,29100,29200,29050,629
|
|
20230816,113700,3515692550,29100,29100,29150,29100,178
|
|
20230816,113600,3510512700,29150,29150,29150,29100,282
|
|
20230816,113500,3502297400,29200,29200,29200,29100,891
|
|
20230816,113400,3476318450,29200,29250,29350,28950,9354
|
|
20230816,113300,3204622450,29200,29250,29250,29200,668
|
|
20230816,113200,3185096350,29250,29400,29400,29200,3383
|
|
20230816,113100,3086256100,29400,29450,29450,29300,2288
|
|
20230816,113000,3019128000,29450,29450,29450,29450,272
|
|
20230816,112900,3011117600,29500,29450,29500,29450,187
|
|
20230816,112800,3005609900,29450,29500,29500,29450,531
|
|
20230816,112700,2989947050,29500,29500,29500,29500,278
|
|
20230816,112600,2981746050,29550,29550,29550,29550,22
|
|
20230816,112500,2981095950,29550,29550,29600,29550,446
|
|
20230816,112400,2967913350,29550,29500,29550,29450,104
|
|
20230816,112300,2964847200,29500,29500,29500,29500,412
|
|
20230816,112200,2952693200,29550,29550,29550,29550,515
|
|
20230816,112100,2937474950,29650,29500,29650,29500,344
|
|
20230816,112000,2927306450,29500,29500,29500,29500,235
|
|
20230816,111900,2920373950,29500,29500,29500,29450,112
|
|
20230816,111800,2917071150,29500,29400,29500,29350,395
|
|
20230816,111700,2905462350,29400,29650,29650,29350,9466
|
|
20230816,111600,2626378600,29650,29600,29650,29600,135
|
|
20230816,111500,2622376350,29650,29650,29650,29600,948
|
|
20230816,111400,2594278250,29700,29700,29700,29700,17
|
|
20230816,111300,2593773350,29700,29700,29700,29700,2
|
|
20230816,111200,2593713950,29700,29650,29700,29650,239
|
|
20230816,111100,2586620150,29700,29700,29700,29700,416
|
|
20230816,111000,2574264950,29700,29700,29750,29650,705
|
|
20230816,110900,2553321950,29700,29650,29700,29650,255
|
|
20230816,110800,2545757850,29700,29700,29700,29650,569
|
|
20230816,110700,2528863800,29750,29750,29750,29750,60
|
|
20230816,110600,2527078800,29750,29800,29800,29700,1174
|
|
20230816,110500,2492157850,29850,30000,30000,29800,1667
|
|
20230816,110400,2442326200,30000,30000,30000,30000,19
|
|
20230816,110300,2441756200,30000,29950,30000,29950,188
|
|
20230816,110200,2436124250,30000,30000,30050,30000,107
|
|
20230816,110100,2432914200,29950,29950,29950,29950,99
|
|
20230816,110000,2429949150,29950,29950,29950,29950,114
|
|
20230816,105900,2426534850,30000,29900,30000,29900,129
|
|
20230816,105800,2422665050,29950,29950,30000,29950,445
|
|
20230816,105700,2409327300,30000,30050,30050,30000,359
|
|
20230816,105600,2398547650,30100,30100,30100,30050,62
|
|
20230816,105500,2396684150,30100,30100,30100,30100,49
|
|
20230816,105400,2395209250,30100,30100,30100,30100,192
|
|
20230816,105300,2389430050,30150,30150,30150,30150,1
|
|
20230816,105200,2389399900,30150,30150,30150,30150,8
|
|
20230816,105100,2389158700,30150,30150,30150,30100,91
|
|
20230816,105000,2386418250,30150,30100,30150,30100,292
|
|
20230816,104900,2377614800,30150,30200,30200,30150,88
|
|
20230816,104800,2374961150,30200,30200,30200,30200,107
|
|
20230816,104700,2371729750,30250,30200,30250,30200,62
|
|
20230816,104600,2369856750,30200,30200,30200,30200,89
|
|
20230816,104500,2367168950,30200,30150,30200,30150,139
|
|
20230816,104400,2362977600,30200,30100,30200,30100,937
|
|
20230816,104300,2334729650,30100,30000,30100,30000,360
|
|
20230816,104200,2323909100,30050,30000,30050,30000,93
|
|
20230816,104100,2321118950,30050,29950,30050,29950,230
|
|
20230816,104000,2314216800,29950,30000,30000,29950,169
|
|
20230816,103900,2309147350,29950,29950,29950,29950,300
|
|
20230816,103800,2300162350,30000,29850,30000,29850,402
|
|
20230816,103700,2288150000,29850,29950,29950,29800,1518
|
|
20230816,103600,2242907150,29900,30050,30050,29700,4381
|
|
20230816,103500,2112305650,30100,30050,30100,30050,285
|
|
20230816,103400,2103740950,30050,30000,30050,30000,118
|
|
20230816,103300,2100200650,29950,30050,30050,29950,768
|
|
20230816,103200,2077161350,30050,30050,30050,30050,13
|
|
20230816,103100,2076770700,30100,30150,30150,30100,24
|
|
20230816,103000,2076048100,30150,30050,30150,30050,332
|
|
20230816,102900,2066061550,30100,30100,30100,30100,2
|
|
20230816,102800,2066001350,30100,30150,30150,30050,89
|
|
20230816,102700,2063323000,30100,29950,30150,29950,531
|
|
20230816,102600,2047376600,29950,30000,30000,29950,118
|
|
20230816,102500,2043842350,29950,30000,30000,29950,620
|
|
20230816,102400,2025265050,30000,30050,30050,30000,174
|
|
20230816,102300,2020045000,30050,30100,30150,30050,137
|
|
20230816,102200,2015922900,30100,30100,30100,30050,130
|
|
20230816,102100,2012010800,30100,30000,30100,30000,816
|
|
20230816,102000,1987528450,30050,30050,30050,30000,79
|
|
20230816,101900,1985158150,30050,30050,30100,30050,130
|
|
20230816,101800,1981251450,30050,30200,30200,30050,62
|
|
20230816,101700,1979384100,30250,30200,30250,30200,7
|
|
20230816,101600,1979172550,30250,30300,30300,30250,12
|
|
20230816,101500,1978809450,30300,30400,30400,30300,98
|
|
20230816,101400,1975837150,30400,30350,30400,30250,496
|
|
20230816,101300,1960811700,30300,30400,30450,30200,1549
|
|
20230816,101200,1913925250,30450,30450,30500,30400,644
|
|
20230816,101100,1894323500,30450,30350,30450,30350,327
|
|
20230816,101000,1884383350,30400,30400,30400,30350,159
|
|
20230816,100900,1879552900,30450,30400,30550,30400,1644
|
|
20230816,100800,1829426250,30450,30450,30450,30450,16
|
|
20230816,100700,1828939050,30450,30350,30450,30350,211
|
|
20230816,100600,1822526300,30350,30450,30450,30350,67
|
|
20230816,100500,1820492100,30450,30450,30450,30450,235
|
|
20230816,100400,1813336350,30450,30450,30500,30400,1033
|
|
20230816,100300,1781878150,30400,30350,30400,30250,641
|
|
20230816,100200,1762413650,30350,30100,30350,30100,1434
|
|
20230816,100100,1719111450,30100,29900,30100,29850,1006
|
|
20230816,100000,1688989750,29900,29900,29900,29900,173
|
|
20230816,095900,1683817050,29950,29950,29950,29900,260
|
|
20230816,095800,1676030150,29950,30000,30000,29950,24
|
|
20230816,095700,1675311250,30000,29950,30050,29950,581
|
|
20230816,095600,1657899150,30000,30000,30000,30000,96
|
|
20230816,095500,1655019150,30000,29900,30000,29900,578
|
|
20230816,095400,1637718950,29900,29950,29950,29850,770
|
|
20230816,095300,1614718050,29950,30000,30050,29950,679
|
|
20230816,095200,1594359200,30000,30050,30050,30000,503
|
|
20230816,095100,1579267550,30050,30000,30050,29950,696
|
|
20230816,095000,1558387700,30050,30050,30050,30000,234
|
|
20230816,094900,1551363800,30000,29900,30000,29900,677
|
|
20230816,094800,1531120500,29900,30050,30050,29900,922
|
|
20230816,094700,1503522800,30050,29950,30150,29950,921
|
|
20230816,094600,1475863950,29950,30000,30000,29950,140
|
|
20230816,094500,1471665450,30000,29950,30050,29950,546
|
|
20230816,094400,1455301550,30000,30000,30000,30000,110
|
|
20230816,094300,1452001550,30050,29850,30100,29800,1418
|
|
20230816,094200,1409457050,29850,29800,29850,29800,762
|
|
20230816,094100,1386726550,29850,30000,30000,29850,1322
|
|
20230816,094000,1347218050,30000,30000,30000,29950,98
|
|
20230816,093900,1344278800,30000,30100,30100,29950,2010
|
|
20230816,093800,1283888400,30100,30000,30100,30000,759
|
|
20230816,093700,1261084900,30000,30000,30000,30000,210
|
|
20230816,093600,1254784900,30000,30050,30050,30000,731
|
|
20230816,093500,1232831300,30100,29900,30100,29900,1650
|
|
20230816,093400,1183372150,29900,29900,29950,29900,427
|
|
20230816,093300,1170592350,29950,29850,29950,29850,551
|
|
20230816,093200,1154129650,29850,30100,30100,29850,2462
|
|
20230816,093100,1080256650,30050,30050,30050,30050,1
|
|
20230816,093000,1080226600,30100,30200,30200,30100,461
|
|
20230816,092900,1066339100,30150,30200,30200,30150,415
|
|
20230816,092800,1053814000,30200,30250,30300,30200,1191
|
|
20230816,092700,1017784600,30200,29950,30300,29900,1662
|
|
20230816,092600,967868800,29900,30000,30000,29900,1301
|
|
20230816,092500,928908100,30050,30150,30150,30050,657
|
|
20230816,092400,909144150,30150,30200,30200,30150,71
|
|
20230816,092300,907000600,30200,30250,30250,30150,993
|
|
20230816,092200,877051550,30200,30000,30250,29950,1266
|
|
20230816,092100,838943050,30000,29800,30100,29650,990
|
|
20230816,092000,809281400,29700,30300,30300,29550,7301
|
|
20230816,091900,590815550,30300,30400,30400,30300,48
|
|
20230816,091800,589361050,30400,30250,30400,30250,1937
|
|
20230816,091700,530744050,30250,30200,30250,30100,2186
|
|
20230816,091600,464803000,30200,30400,30400,30200,988
|
|
20230816,091500,434830550,30400,30450,30450,30400,107
|
|
20230816,091400,431573600,30500,30600,30600,30500,1149
|
|
20230816,091300,396453650,30600,30400,30650,30350,909
|
|
20230816,091200,368740100,30400,30450,30500,30400,1231
|
|
20230816,091100,331288900,30500,30500,30500,30450,394
|
|
20230816,091000,319274250,30500,30600,30600,30500,38
|
|
20230816,090900,318114800,30600,30450,30600,30350,1151
|
|
20230816,090800,283087000,30550,30450,30550,30400,485
|
|
20230816,090700,268340500,30450,30350,30550,30350,680
|
|
20230816,090600,247624300,30350,30300,30350,30300,464
|
|
20230816,090500,233559250,30300,30450,30450,30300,643
|
|
20230816,090400,214038600,30450,30500,30600,30400,1394
|
|
20230816,090300,171548500,30500,30650,30700,30500,1400
|
|
20230816,090200,128810200,30650,30650,31300,30500,2162
|
|
20230816,090100,62509000,30650,31100,31100,30450,1404
|
|
20230816,090000,19331050,31000,31200,31200,31000,269
|