703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204000,1187221400,30300,30300,30300,30300,638
|
|
20230927,203900,1187221400,30300,30300,30300,30300,0
|
|
20230927,203800,1187221400,30300,30300,30300,30300,0
|
|
20230927,203700,1187221400,30300,30300,30300,30300,0
|
|
20230927,203600,1187221400,30300,30300,30300,30300,0
|
|
20230927,203500,1187221400,30300,30300,30300,30300,0
|
|
20230927,203400,1187221400,30300,30300,30300,30300,0
|
|
20230927,203300,1187221400,30300,30300,30300,30300,0
|
|
20230927,203200,1187221400,30300,30300,30300,30300,0
|
|
20230927,203100,1187221400,30300,30300,30300,30300,0
|
|
20230927,203000,1187221400,30300,30300,30300,30300,0
|
|
20230927,202900,1187221400,30300,30300,30300,30300,0
|
|
20230927,202800,1187221400,30300,30300,30300,30300,0
|
|
20230927,202700,1187221400,30300,30300,30300,30300,0
|
|
20230927,202600,1187221400,30300,30300,30300,30300,0
|
|
20230927,202500,1187221400,30300,30300,30300,30300,0
|
|
20230927,202400,1187221400,30300,30300,30300,30300,0
|
|
20230927,202300,1187221400,30300,30300,30300,30300,0
|
|
20230927,202200,1187221400,30300,30300,30300,30300,0
|
|
20230927,202100,1187221400,30300,30300,30300,30300,0
|
|
20230927,202000,1187221400,30300,30300,30300,30300,0
|
|
20230927,201900,1187221400,30300,30300,30300,30300,0
|
|
20230927,201800,1187221400,30300,30300,30300,30300,0
|
|
20230927,201700,1187221400,30300,30300,30300,30300,0
|
|
20230927,201600,1187221400,30300,30300,30300,30300,0
|
|
20230927,201500,1187221400,30300,30300,30300,30300,0
|
|
20230927,201400,1187221400,30300,30300,30300,30300,0
|
|
20230927,201300,1187221400,30300,30300,30300,30300,0
|
|
20230927,201200,1187221400,30300,30300,30300,30300,0
|
|
20230927,201100,1187221400,30300,30300,30300,30300,0
|
|
20230927,201000,1187221400,30300,30300,30300,30300,638
|
|
20230927,200900,1187221400,30300,30300,30300,30300,0
|
|
20230927,200800,1187221400,30300,30300,30300,30300,0
|
|
20230927,200700,1187221400,30300,30300,30300,30300,0
|
|
20230927,200600,1187221400,30300,30300,30300,30300,0
|
|
20230927,200500,1187221400,30300,30300,30300,30300,0
|
|
20230927,200400,1187221400,30300,30300,30300,30300,0
|
|
20230927,200300,1187221400,30300,30300,30300,30300,0
|
|
20230927,200200,1187221400,30300,30300,30300,30300,0
|
|
20230927,200100,1187221400,30300,30300,30300,30300,0
|
|
20230927,200000,1187221400,30300,30300,30300,30300,0
|
|
20230927,195900,1187221400,30300,30300,30300,30300,0
|
|
20230927,195800,1187221400,30300,30300,30300,30300,0
|
|
20230927,195700,1187221400,30300,30300,30300,30300,0
|
|
20230927,195600,1187221400,30300,30300,30300,30300,0
|
|
20230927,195500,1187221400,30300,30300,30300,30300,0
|
|
20230927,195400,1187221400,30300,30300,30300,30300,0
|
|
20230927,195300,1187221400,30300,30300,30300,30300,0
|
|
20230927,195200,1187221400,30300,30300,30300,30300,0
|
|
20230927,195100,1187221400,30300,30300,30300,30300,0
|
|
20230927,195000,1187221400,30300,30300,30300,30300,0
|
|
20230927,194900,1187221400,30300,30300,30300,30300,0
|
|
20230927,194800,1187221400,30300,30300,30300,30300,0
|
|
20230927,194700,1187221400,30300,30300,30300,30300,0
|
|
20230927,194600,1187221400,30300,30300,30300,30300,0
|
|
20230927,194500,1187221400,30300,30300,30300,30300,0
|
|
20230927,194400,1187221400,30300,30300,30300,30300,0
|
|
20230927,194300,1187221400,30300,30300,30300,30300,0
|
|
20230927,194200,1187221400,30300,30300,30300,30300,0
|
|
20230927,194100,1187221400,30300,30300,30300,30300,0
|
|
20230927,194000,1187221400,30300,30300,30300,30300,638
|
|
20230927,193900,1187221400,30300,30300,30300,30300,0
|
|
20230927,193800,1187221400,30300,30300,30300,30300,0
|
|
20230927,193700,1187221400,30300,30300,30300,30300,0
|
|
20230927,193600,1187221400,30300,30300,30300,30300,0
|
|
20230927,193500,1187221400,30300,30300,30300,30300,0
|
|
20230927,193400,1187221400,30300,30300,30300,30300,0
|
|
20230927,193300,1187221400,30300,30300,30300,30300,0
|
|
20230927,193200,1187221400,30300,30300,30300,30300,0
|
|
20230927,193100,1187221400,30300,30300,30300,30300,0
|
|
20230927,193000,1187221400,30300,30300,30300,30300,0
|
|
20230927,192900,1187221400,30300,30300,30300,30300,0
|
|
20230927,192800,1187221400,30300,30300,30300,30300,0
|
|
20230927,192700,1187221400,30300,30300,30300,30300,0
|
|
20230927,192600,1187221400,30300,30300,30300,30300,0
|
|
20230927,192500,1187221400,30300,30300,30300,30300,0
|
|
20230927,192400,1187221400,30300,30300,30300,30300,0
|
|
20230927,192300,1187221400,30300,30300,30300,30300,0
|
|
20230927,192200,1187221400,30300,30300,30300,30300,0
|
|
20230927,192100,1187221400,30300,30300,30300,30300,0
|
|
20230927,192000,1187221400,30300,30300,30300,30300,0
|
|
20230927,191900,1187221400,30300,30300,30300,30300,0
|
|
20230927,191800,1187221400,30300,30300,30300,30300,0
|
|
20230927,191700,1187221400,30300,30300,30300,30300,0
|
|
20230927,191600,1187221400,30300,30300,30300,30300,0
|
|
20230927,191500,1187221400,30300,30300,30300,30300,0
|
|
20230927,191400,1187221400,30300,30300,30300,30300,0
|
|
20230927,191300,1187221400,30300,30300,30300,30300,0
|
|
20230927,191200,1187221400,30300,30300,30300,30300,0
|
|
20230927,191100,1187221400,30300,30300,30300,30300,0
|
|
20230927,191000,1187221400,30300,30300,30300,30300,638
|
|
20230927,190900,1187221400,30300,30300,30300,30300,0
|
|
20230927,190800,1187221400,30300,30300,30300,30300,0
|
|
20230927,190700,1187221400,30300,30300,30300,30300,0
|
|
20230927,190600,1187221400,30300,30300,30300,30300,0
|
|
20230927,190500,1187221400,30300,30300,30300,30300,0
|
|
20230927,190400,1187221400,30300,30300,30300,30300,0
|
|
20230927,190300,1187221400,30300,30300,30300,30300,0
|
|
20230927,190200,1187221400,30300,30300,30300,30300,0
|
|
20230927,190100,1187221400,30300,30300,30300,30300,0
|
|
20230927,190000,1187221400,30300,30300,30300,30300,0
|
|
20230927,185900,1187221400,30300,30300,30300,30300,0
|
|
20230927,185800,1187221400,30300,30300,30300,30300,0
|
|
20230927,185700,1187221400,30300,30300,30300,30300,0
|
|
20230927,185600,1187221400,30300,30300,30300,30300,0
|
|
20230927,185500,1187221400,30300,30300,30300,30300,0
|
|
20230927,185400,1187221400,30300,30300,30300,30300,0
|
|
20230927,185300,1187221400,30300,30300,30300,30300,0
|
|
20230927,185200,1187221400,30300,30300,30300,30300,0
|
|
20230927,185100,1187221400,30300,30300,30300,30300,0
|
|
20230927,185000,1187221400,30300,30300,30300,30300,0
|
|
20230927,184900,1187221400,30300,30300,30300,30300,0
|
|
20230927,184800,1187221400,30300,30300,30300,30300,0
|
|
20230927,184700,1187221400,30300,30300,30300,30300,0
|
|
20230927,184600,1187221400,30300,30300,30300,30300,0
|
|
20230927,184500,1187221400,30300,30300,30300,30300,0
|
|
20230927,184400,1187221400,30300,30300,30300,30300,0
|
|
20230927,184300,1187221400,30300,30300,30300,30300,0
|
|
20230927,184200,1187221400,30300,30300,30300,30300,0
|
|
20230927,184100,1187221400,30300,30300,30300,30300,0
|
|
20230927,184000,1187221400,30300,30300,30300,30300,638
|
|
20230927,183900,1187221400,30300,30300,30300,30300,0
|
|
20230927,183800,1187221400,30300,30300,30300,30300,0
|
|
20230927,183700,1187221400,30300,30300,30300,30300,0
|
|
20230927,183600,1187221400,30300,30300,30300,30300,0
|
|
20230927,183500,1187221400,30300,30300,30300,30300,0
|
|
20230927,183400,1187221400,30300,30300,30300,30300,0
|
|
20230927,183300,1187221400,30300,30300,30300,30300,0
|
|
20230927,183200,1187221400,30300,30300,30300,30300,0
|
|
20230927,183100,1187221400,30300,30300,30300,30300,0
|
|
20230927,183000,1187221400,30300,30300,30300,30300,0
|
|
20230927,182900,1187221400,30300,30300,30300,30300,0
|
|
20230927,182800,1187221400,30300,30300,30300,30300,0
|
|
20230927,182700,1187221400,30300,30300,30300,30300,0
|
|
20230927,182600,1187221400,30300,30300,30300,30300,0
|
|
20230927,182500,1187221400,30300,30300,30300,30300,0
|
|
20230927,182400,1187221400,30300,30300,30300,30300,0
|
|
20230927,182300,1187221400,30300,30300,30300,30300,0
|
|
20230927,182200,1187221400,30300,30300,30300,30300,0
|
|
20230927,182100,1187221400,30300,30300,30300,30300,0
|
|
20230927,182000,1187221400,30300,30300,30300,30300,0
|
|
20230927,181900,1187221400,30300,30300,30300,30300,0
|
|
20230927,181800,1187221400,30300,30300,30300,30300,0
|
|
20230927,181700,1187221400,30300,30300,30300,30300,0
|
|
20230927,181600,1187221400,30300,30300,30300,30300,0
|
|
20230927,181500,1187221400,30300,30300,30300,30300,0
|
|
20230927,181400,1187221400,30300,30300,30300,30300,0
|
|
20230927,181300,1187221400,30300,30300,30300,30300,0
|
|
20230927,181200,1187221400,30300,30300,30300,30300,0
|
|
20230927,181100,1187221400,30300,30300,30300,30300,0
|
|
20230927,181000,1187221400,30300,30300,30300,30300,638
|
|
20230927,180900,1187221400,30300,30300,30300,30300,0
|
|
20230927,180800,1187221400,30300,30300,30300,30300,0
|
|
20230927,180700,1187221400,30300,30300,30300,30300,0
|
|
20230927,180600,1187221400,30300,30300,30300,30300,0
|
|
20230927,180500,1187221400,30300,30300,30300,30300,0
|
|
20230927,180400,1187221400,30300,30300,30300,30300,0
|
|
20230927,180300,1187221400,30300,30300,30300,30300,0
|
|
20230927,180200,1187221400,30300,30300,30300,30300,0
|
|
20230927,180100,1187221400,30300,30300,30300,30300,0
|
|
20230927,180000,1187221400,30300,30300,30300,30300,0
|
|
20230927,175900,1187221400,30300,30300,30300,30300,0
|
|
20230927,175800,1187221400,30300,30300,30300,30300,0
|
|
20230927,175700,1187221400,30300,30300,30300,30300,0
|
|
20230927,175600,1187221400,30300,30300,30300,30300,0
|
|
20230927,175500,1187221400,30300,30300,30300,30300,0
|
|
20230927,175400,1187221400,30300,30300,30300,30300,0
|
|
20230927,175300,1187221400,30300,30300,30300,30300,0
|
|
20230927,175200,1187221400,30300,30300,30300,30300,0
|
|
20230927,175100,1187221400,30300,30300,30300,30300,0
|
|
20230927,175000,1187221400,30300,30300,30300,30300,0
|
|
20230927,174900,1187221400,30300,30300,30300,30300,0
|
|
20230927,174800,1187221400,30300,30300,30300,30300,0
|
|
20230927,174700,1187221400,30300,30300,30300,30300,0
|
|
20230927,174600,1187221400,30300,30300,30300,30300,0
|
|
20230927,174500,1187221400,30300,30300,30300,30300,0
|
|
20230927,174400,1187221400,30300,30300,30300,30300,0
|
|
20230927,174300,1187221400,30300,30300,30300,30300,0
|
|
20230927,174200,1187221400,30300,30300,30300,30300,0
|
|
20230927,174100,1187221400,30300,30300,30300,30300,0
|
|
20230927,174000,1187221400,30300,30300,30300,30300,638
|
|
20230927,173900,1187221400,30300,30300,30300,30300,0
|
|
20230927,173800,1187221400,30300,30300,30300,30300,0
|
|
20230927,173700,1187221400,30300,30300,30300,30300,0
|
|
20230927,173600,1187221400,30300,30300,30300,30300,0
|
|
20230927,173500,1187221400,30300,30300,30300,30300,0
|
|
20230927,173400,1187221400,30300,30300,30300,30300,0
|
|
20230927,173300,1187221400,30300,30300,30300,30300,0
|
|
20230927,173200,1187221400,30300,30300,30300,30300,0
|
|
20230927,173100,1187221400,30300,30300,30300,30300,0
|
|
20230927,173000,1187221400,30300,30300,30300,30300,0
|
|
20230927,172900,1187221400,30300,30300,30300,30300,0
|
|
20230927,172800,1187221400,30300,30300,30300,30300,0
|
|
20230927,172700,1187221400,30300,30300,30300,30300,0
|
|
20230927,172600,1187221400,30300,30300,30300,30300,0
|
|
20230927,172500,1187221400,30300,30300,30300,30300,0
|
|
20230927,172400,1187221400,30300,30300,30300,30300,0
|
|
20230927,172300,1187221400,30300,30300,30300,30300,0
|
|
20230927,172200,1187221400,30300,30300,30300,30300,0
|
|
20230927,172100,1187221400,30300,30300,30300,30300,0
|
|
20230927,172000,1187221400,30300,30300,30300,30300,0
|
|
20230927,171900,1187221400,30300,30300,30300,30300,0
|
|
20230927,171800,1187221400,30300,30300,30300,30300,0
|
|
20230927,171700,1187221400,30300,30300,30300,30300,0
|
|
20230927,171600,1187221400,30300,30300,30300,30300,0
|
|
20230927,171500,1187221400,30300,30300,30300,30300,0
|
|
20230927,171400,1187221400,30300,30300,30300,30300,0
|
|
20230927,171300,1187221400,30300,30300,30300,30300,0
|
|
20230927,171200,1187221400,30300,30300,30300,30300,0
|
|
20230927,171100,1187221400,30300,30300,30300,30300,0
|
|
20230927,171000,1187221400,30300,30300,30300,30300,638
|
|
20230927,170900,1187221400,30300,30300,30300,30300,0
|
|
20230927,170800,1187221400,30300,30300,30300,30300,0
|
|
20230927,170700,1187221400,30300,30300,30300,30300,0
|
|
20230927,170600,1187221400,30300,30300,30300,30300,0
|
|
20230927,170500,1187221400,30300,30300,30300,30300,0
|
|
20230927,170400,1187221400,30300,30300,30300,30300,0
|
|
20230927,170300,1187221400,30300,30300,30300,30300,0
|
|
20230927,170200,1187221400,30300,30300,30300,30300,0
|
|
20230927,170100,1187221400,30300,30300,30300,30300,0
|
|
20230927,170000,1187221400,30300,30300,30300,30300,0
|
|
20230927,165900,1187221400,30300,30300,30300,30300,0
|
|
20230927,165800,1187221400,30300,30300,30300,30300,0
|
|
20230927,165700,1187221400,30300,30300,30300,30300,0
|
|
20230927,165600,1187221400,30300,30300,30300,30300,0
|
|
20230927,165500,1187221400,30300,30300,30300,30300,0
|
|
20230927,165400,1187221400,30300,30300,30300,30300,0
|
|
20230927,165300,1187221400,30300,30300,30300,30300,0
|
|
20230927,165200,1187221400,30300,30300,30300,30300,0
|
|
20230927,165100,1187221400,30300,30300,30300,30300,0
|
|
20230927,165000,1187221400,30300,30300,30300,30300,0
|
|
20230927,164900,1187221400,30300,30300,30300,30300,0
|
|
20230927,164800,1187221400,30300,30300,30300,30300,0
|
|
20230927,164700,1187221400,30300,30300,30300,30300,0
|
|
20230927,164600,1187221400,30300,30300,30300,30300,0
|
|
20230927,164500,1187221400,30300,30300,30300,30300,0
|
|
20230927,164400,1187221400,30300,30300,30300,30300,0
|
|
20230927,164300,1187221400,30300,30300,30300,30300,0
|
|
20230927,164200,1187221400,30300,30300,30300,30300,0
|
|
20230927,164100,1187221400,30300,30300,30300,30300,0
|
|
20230927,164000,1187221400,30300,30300,30300,30300,638
|
|
20230927,163900,1187221400,30300,30300,30300,30300,0
|
|
20230927,163800,1187221400,30300,30300,30300,30300,0
|
|
20230927,163700,1187221400,30300,30300,30300,30300,0
|
|
20230927,163600,1187221400,30300,30300,30300,30300,0
|
|
20230927,163500,1187221400,30300,30300,30300,30300,0
|
|
20230927,163400,1187221400,30300,30300,30300,30300,0
|
|
20230927,163300,1187221400,30300,30300,30300,30300,0
|
|
20230927,163200,1187221400,30300,30300,30300,30300,0
|
|
20230927,163100,1187221400,30300,30300,30300,30300,0
|
|
20230927,163000,1187221400,30300,30300,30300,30300,0
|
|
20230927,162900,1187221400,30300,30300,30300,30300,0
|
|
20230927,162800,1187221400,30300,30300,30300,30300,0
|
|
20230927,162700,1187221400,30300,30300,30300,30300,0
|
|
20230927,162600,1187221400,30300,30300,30300,30300,0
|
|
20230927,162500,1187221400,30300,30300,30300,30300,0
|
|
20230927,162400,1187221400,30300,30300,30300,30300,0
|
|
20230927,162300,1187221400,30300,30300,30300,30300,0
|
|
20230927,162200,1187221400,30300,30300,30300,30300,0
|
|
20230927,162100,1187221400,30300,30300,30300,30300,0
|
|
20230927,162000,1187221400,30300,30300,30300,30300,0
|
|
20230927,161900,1187221400,30300,30300,30300,30300,0
|
|
20230927,161800,1187221400,30300,30300,30300,30300,0
|
|
20230927,161700,1187221400,30300,30300,30300,30300,0
|
|
20230927,161600,1187221400,30300,30300,30300,30300,0
|
|
20230927,161500,1187221400,30300,30300,30300,30300,0
|
|
20230927,161400,1187221400,30300,30300,30300,30300,0
|
|
20230927,161300,1187221400,30300,30300,30300,30300,0
|
|
20230927,161200,1187221400,30300,30300,30300,30300,0
|
|
20230927,161100,1187221400,30300,30300,30300,30300,0
|
|
20230927,161000,1187221400,30300,30300,30300,30300,638
|
|
20230927,160900,1187221400,30300,30300,30300,30300,0
|
|
20230927,160800,1187221400,30300,30300,30300,30300,0
|
|
20230927,160700,1187221400,30300,30300,30300,30300,0
|
|
20230927,160600,1187221400,30300,30300,30300,30300,0
|
|
20230927,160500,1187221400,30300,30300,30300,30300,0
|
|
20230927,160400,1187221400,30300,30300,30300,30300,0
|
|
20230927,160300,1187221400,30300,30300,30300,30300,0
|
|
20230927,160200,1187221400,30300,30300,30300,30300,0
|
|
20230927,160100,1187221400,30300,30300,30300,30300,0
|
|
20230927,160000,1187221400,30300,30300,30300,30300,0
|
|
20230927,155900,1187221400,30300,30300,30300,30300,0
|
|
20230927,155800,1187221400,30300,30300,30300,30300,0
|
|
20230927,155700,1187221400,30300,30300,30300,30300,0
|
|
20230927,155600,1187221400,30300,30300,30300,30300,0
|
|
20230927,155500,1187221400,30300,30300,30300,30300,0
|
|
20230927,155400,1187221400,30300,30300,30300,30300,0
|
|
20230927,155300,1187221400,30300,30300,30300,30300,0
|
|
20230927,155200,1187221400,30300,30300,30300,30300,0
|
|
20230927,155100,1187221400,30300,30300,30300,30300,0
|
|
20230927,155000,1187221400,30300,30300,30300,30300,0
|
|
20230927,154900,1187221400,30300,30300,30300,30300,0
|
|
20230927,154800,1187221400,30300,30300,30300,30300,0
|
|
20230927,154700,1187221400,30300,30300,30300,30300,0
|
|
20230927,154600,1187221400,30300,30300,30300,30300,0
|
|
20230927,154500,1187221400,30300,30300,30300,30300,0
|
|
20230927,154400,1187221400,30300,30300,30300,30300,0
|
|
20230927,154300,1187221400,30300,30300,30300,30300,0
|
|
20230927,154200,1187221400,30300,30300,30300,30300,0
|
|
20230927,154100,1187221400,30300,30300,30300,30300,0
|
|
20230927,154000,1187221400,30300,30300,30300,30300,638
|
|
20230927,153900,1187221400,30300,30300,30300,30300,0
|
|
20230927,153800,1187221400,30300,30300,30300,30300,0
|
|
20230927,153700,1187221400,30300,30300,30300,30300,0
|
|
20230927,153600,1187221400,30300,30300,30300,30300,0
|
|
20230927,153500,1187221400,30300,30300,30300,30300,0
|
|
20230927,153400,1187221400,30300,30300,30300,30300,0
|
|
20230927,153300,1187221400,30300,30300,30300,30300,0
|
|
20230927,153200,1187221400,30300,30300,30300,30300,0
|
|
20230927,153100,1187221400,30300,30300,30300,30300,0
|
|
20230927,153000,1187221400,30300,30300,30300,30300,638
|
|
20230927,152900,1167890000,30300,30300,30300,30300,0
|
|
20230927,152800,1167890000,30300,30300,30300,30300,0
|
|
20230927,152700,1167890000,30300,30300,30300,30300,0
|
|
20230927,152600,1167890000,30300,30300,30300,30300,0
|
|
20230927,152500,1167890000,30300,30300,30300,30300,0
|
|
20230927,152400,1167890000,30300,30300,30300,30300,0
|
|
20230927,152300,1167890000,30300,30300,30300,30300,0
|
|
20230927,152200,1167890000,30300,30300,30300,30300,0
|
|
20230927,152100,1167890000,30300,30300,30300,30300,0
|
|
20230927,152000,1167890000,30300,30300,30300,30300,0
|
|
20230927,151900,1167890000,30300,30100,30300,30050,644
|
|
20230927,151800,1148460950,30150,30100,30150,30100,79
|
|
20230927,151700,1146080750,30050,30000,30100,30000,327
|
|
20230927,151600,1136254700,30000,30000,30000,30000,2589
|
|
20230927,151500,1058584700,30000,30000,30000,30000,12
|
|
20230927,151400,1058224700,29950,29950,29950,29950,64
|
|
20230927,151300,1056307900,29950,29950,29950,29950,7
|
|
20230927,151200,1056098250,30000,29900,30000,29900,9
|
|
20230927,151100,1055828600,30000,29950,30000,29950,1528
|
|
20230927,151000,1010002400,29950,29900,29950,29900,7
|
|
20230927,150900,1009793050,29900,29850,29900,29850,34
|
|
20230927,150800,1008776750,29850,29850,29850,29850,0
|
|
20230927,150700,1008776750,29850,29900,29900,29850,8
|
|
20230927,150600,1008537900,29850,29850,29850,29850,12
|
|
20230927,150500,1008179700,29900,29900,29900,29900,0
|
|
20230927,150400,1008179700,29900,29900,29900,29900,36
|
|
20230927,150300,1007103300,29900,29850,29900,29850,37
|
|
20230927,150200,1005997550,29850,29850,29850,29850,136
|
|
20230927,150100,1001937950,29850,29850,29850,29850,20
|
|
20230927,150000,1001340950,29850,29850,29850,29850,10
|
|
20230927,145900,1001042450,29850,29900,29900,29850,86
|
|
20230927,145800,998471400,29900,29950,29950,29900,29
|
|
20230927,145700,997603200,29950,29900,29950,29900,19
|
|
20230927,145600,997035050,29900,29900,29900,29900,6
|
|
20230927,145500,996855650,29900,29900,29900,29900,1
|
|
20230927,145400,996825750,29900,29950,29950,29900,6
|
|
20230927,145300,996646300,29900,29900,29900,29900,0
|
|
20230927,145200,996646300,29900,29900,29950,29900,12
|
|
20230927,145100,996287250,29900,29950,29950,29900,15
|
|
20230927,145000,995838250,29950,29950,29950,29950,10
|
|
20230927,144900,995538750,29900,29900,29900,29900,11
|
|
20230927,144800,995209850,29900,29900,29900,29900,8
|
|
20230927,144700,994970650,29900,29900,29900,29900,0
|
|
20230927,144600,994970650,29900,29900,29900,29900,5
|
|
20230927,144500,994821150,29900,29900,29900,29900,8
|
|
20230927,144400,994581950,29900,29900,29900,29900,112
|
|
20230927,144300,991233150,29950,30000,30000,29950,218
|
|
20230927,144200,984694050,30000,30000,30000,29950,174
|
|
20230927,144100,979474350,29950,29950,29950,29950,1
|
|
20230927,144000,979444400,30000,29900,30000,29900,331
|
|
20230927,143900,969522650,29950,29950,29950,29950,4
|
|
20230927,143800,969402850,29900,29850,29900,29850,11
|
|
20230927,143700,969074000,29950,29950,29950,29950,0
|
|
20230927,143600,969074000,29950,29900,29950,29900,11
|
|
20230927,143500,968745050,29900,29900,29900,29850,67
|
|
20230927,143400,966742050,29850,29850,29850,29850,8
|
|
20230927,143300,966503250,29850,29850,29850,29850,0
|
|
20230927,143200,966503250,29850,29850,29850,29850,0
|
|
20230927,143100,966503250,29850,29850,29900,29850,15
|
|
20230927,143000,966055350,29900,29850,29900,29850,153
|
|
20230927,142900,961488250,29800,29800,29800,29800,9
|
|
20230927,142800,961220050,29800,29800,29800,29800,110
|
|
20230927,142700,957942050,29800,29800,29800,29800,2
|
|
20230927,142600,957882450,29800,29800,29800,29800,0
|
|
20230927,142500,957882450,29800,29800,29800,29800,52
|
|
20230927,142400,956332850,29850,29850,29850,29850,5
|
|
20230927,142300,956183600,29800,29800,29800,29800,6
|
|
20230927,142200,956004800,29850,29850,29900,29750,4963
|
|
20230927,142100,808176800,29850,29900,29900,29850,18
|
|
20230927,142000,807638900,30000,29900,30000,29900,8
|
|
20230927,141900,807399550,29900,29950,29950,29900,630
|
|
20230927,141800,788561050,29900,29950,29950,29900,694
|
|
20230927,141700,767810250,30000,29950,30000,29950,17
|
|
20230927,141600,767300950,30000,29950,30000,29950,3
|
|
20230927,141500,767211050,29950,29950,29950,29950,1
|
|
20230927,141400,767181100,30000,29900,30000,29900,512
|
|
20230927,141300,751826300,29900,29900,29900,29900,1
|
|
20230927,141200,751796400,29900,29900,29900,29900,0
|
|
20230927,141100,751796400,29900,29900,29900,29900,10
|
|
20230927,141000,751497400,29950,29950,29950,29950,3
|
|
20230927,140900,751407550,29950,29950,29950,29900,14
|
|
20230927,140800,750988350,29900,29900,29900,29900,182
|
|
20230927,140700,745546550,29900,29900,29900,29900,17
|
|
20230927,140600,745038250,29950,29950,29950,29950,12
|
|
20230927,140500,744678850,29950,29950,29950,29950,17
|
|
20230927,140400,744169700,30000,29950,30000,29950,22
|
|
20230927,140300,743510000,29950,29950,29950,29950,6
|
|
20230927,140200,743330300,29900,30000,30000,29900,14
|
|
20230927,140100,742910800,30000,29950,30000,29950,532
|
|
20230927,140000,726955500,29900,29900,29900,29900,11
|
|
20230927,135900,726626600,29900,29900,29900,29900,1
|
|
20230927,135800,726596700,29900,29900,29900,29900,5
|
|
20230927,135700,726447200,29900,29850,29900,29850,12
|
|
20230927,135600,726088900,29850,29850,29850,29850,0
|
|
20230927,135500,726088900,29850,29850,29850,29850,89
|
|
20230927,135400,723432250,29900,29900,29900,29900,16
|
|
20230927,135300,722953850,29900,29900,29950,29900,34
|
|
20230927,135200,721936550,29950,29950,29950,29900,201
|
|
20230927,135100,715925750,29950,29900,29950,29900,26
|
|
20230927,135000,715147300,29950,29900,29950,29900,42
|
|
20230927,134900,713891400,29900,29900,29900,29900,0
|
|
20230927,134800,713891400,29900,29950,29950,29900,36
|
|
20230927,134700,712813500,29950,29950,29950,29950,2
|
|
20230927,134600,712753600,29950,29950,29950,29950,5
|
|
20230927,134500,712603850,29950,29950,29950,29950,2
|
|
20230927,134400,712543950,30000,29950,30000,29950,100
|
|
20230927,134300,709545000,29900,29900,29900,29900,6
|
|
20230927,134200,709365600,29900,29900,29900,29900,5
|
|
20230927,134100,709216100,29950,29950,29950,29900,7
|
|
20230927,134000,709006500,29950,29950,29950,29950,0
|
|
20230927,133900,709006500,29950,29900,30000,29900,395
|
|
20230927,133800,697194800,29900,29900,29900,29850,29
|
|
20230927,133700,696328300,29850,29850,29900,29850,5
|
|
20230927,133600,696179000,29850,29850,29900,29850,37
|
|
20230927,133500,695074450,29850,29850,29850,29850,0
|
|
20230927,133400,695074450,29850,29850,29900,29850,7
|
|
20230927,133300,694865450,29900,29850,29900,29850,9
|
|
20230927,133200,694596750,29900,29900,29900,29900,1
|
|
20230927,133100,694566850,29850,29850,29850,29850,105
|
|
20230927,133000,691432600,29850,29900,29900,29850,202
|
|
20230927,132900,685392850,29850,29850,29850,29850,8
|
|
20230927,132800,685154050,29850,29800,29850,29800,113
|
|
20230927,132700,681783450,29800,29800,29800,29800,1
|
|
20230927,132600,681753650,29800,29800,29800,29800,6
|
|
20230927,132500,681574850,29800,29800,29800,29800,5
|
|
20230927,132400,681425850,29800,29800,29800,29800,0
|
|
20230927,132300,681425850,29800,29850,29850,29800,2
|
|
20230927,132200,681366200,29800,29800,29800,29800,11
|
|
20230927,132100,681038400,29900,29900,29900,29900,0
|
|
20230927,132000,681038400,29900,29800,29900,29800,8
|
|
20230927,131900,680799650,29850,29850,29850,29850,5
|
|
20230927,131800,680650400,29900,29850,29900,29850,5
|
|
20230927,131700,680501000,29850,29850,29850,29850,100
|
|
20230927,131600,677516000,29800,29850,29850,29800,35
|
|
20230927,131500,676471500,29850,29800,29850,29800,145
|
|
20230927,131400,672150400,29800,29800,29800,29800,0
|
|
20230927,131300,672150400,29800,29800,29850,29800,19
|
|
20230927,131200,671584100,29800,29800,29800,29800,6
|
|
20230927,131100,671405300,29800,29800,29800,29800,0
|
|
20230927,131000,671405300,29800,29800,29850,29800,8
|
|
20230927,130900,671166800,29800,29800,29800,29800,5
|
|
20230927,130800,671017800,29750,29750,29750,29750,6
|
|
20230927,130700,670839300,29850,29800,29850,29800,7
|
|
20230927,130600,670630650,29750,29750,29750,29750,1
|
|
20230927,130500,670600900,29750,29750,29750,29750,11
|
|
20230927,130400,670273650,29800,29800,29800,29800,0
|
|
20230927,130300,670273650,29800,29800,29800,29800,10
|
|
20230927,130200,669975650,29750,29750,29750,29750,7
|
|
20230927,130100,669767400,29750,29850,29850,29750,2
|
|
20230927,130000,669707800,29800,29800,29800,29800,20
|
|
20230927,125900,669111800,29750,29750,29750,29750,6
|
|
20230927,125800,668933300,29750,29750,29750,29750,62
|
|
20230927,125700,667088800,29800,29800,29800,29800,17
|
|
20230927,125600,666582200,29750,29750,29750,29750,4
|
|
20230927,125500,666463200,29800,29750,29800,29750,21
|
|
20230927,125400,665837450,29750,29750,29750,29750,6
|
|
20230927,125300,665658950,29750,29750,29750,29750,5
|
|
20230927,125200,665510200,29800,29750,29800,29750,2
|
|
20230927,125100,665450650,29750,29750,29750,29750,6
|
|
20230927,125000,665272150,29750,29750,29750,29750,5
|
|
20230927,124900,665123400,29800,29800,29800,29800,0
|
|
20230927,124800,665123400,29800,29700,29800,29700,8
|
|
20230927,124700,664885450,29700,29700,29800,29700,11
|
|
20230927,124600,664558500,29750,29750,29750,29750,0
|
|
20230927,124500,664558500,29750,29700,29750,29700,11
|
|
20230927,124400,664231500,29700,29700,29750,29700,14
|
|
20230927,124300,663815650,29700,29700,29700,29700,0
|
|
20230927,124200,663815650,29700,29650,29700,29650,64
|
|
20230927,124100,661915600,29650,29650,29650,29650,7
|
|
20230927,124000,661708050,29700,29700,29700,29700,11
|
|
20230927,123900,661381350,29700,29700,29700,29700,5
|
|
20230927,123800,661232850,29750,29750,29750,29750,2
|
|
20230927,123700,661173350,29700,29700,29700,29650,38
|
|
20230927,123600,660045100,29700,29700,29700,29650,119
|
|
20230927,123500,656511000,29700,29700,29700,29700,99
|
|
20230927,123400,653570700,29650,29650,29650,29650,7
|
|
20230927,123300,653363150,29650,29700,29700,29650,7
|
|
20230927,123200,653155500,29700,29700,29700,29700,31
|
|
20230927,123100,652234800,29750,29750,29750,29750,4
|
|
20230927,123000,652115800,29700,29650,29700,29650,42
|
|
20230927,122900,650868700,29700,29700,29700,29700,0
|
|
20230927,122800,650868700,29700,29700,29700,29700,7
|
|
20230927,122700,650660800,29650,29750,29750,29650,489
|
|
20230927,122600,636127800,29750,29750,29750,29750,0
|
|
20230927,122500,636127800,29750,29750,29750,29750,0
|
|
20230927,122400,636127800,29750,29750,29750,29750,5
|
|
20230927,122300,635979050,29750,29800,29800,29750,9
|
|
20230927,122200,635711150,29800,29750,29800,29750,31
|
|
20230927,122100,634787500,29750,29750,29750,29750,5
|
|
20230927,122000,634638750,29750,29750,29750,29750,7
|
|
20230927,121900,634430500,29750,29750,29750,29750,5
|
|
20230927,121800,634281750,29750,29750,29750,29750,0
|
|
20230927,121700,634281750,29750,29750,29750,29750,0
|
|
20230927,121600,634281750,29750,29750,29750,29750,11
|
|
20230927,121500,633954500,29750,29750,29750,29750,0
|
|
20230927,121400,633954500,29750,29750,29750,29750,0
|
|
20230927,121300,633954500,29750,29750,29750,29750,13
|
|
20230927,121200,633567750,29800,29800,29800,29800,0
|
|
20230927,121100,633567750,29800,29800,29800,29800,1
|
|
20230927,121000,633537950,29750,29750,29750,29750,5
|
|
20230927,120900,633389200,29750,29800,29800,29750,7
|
|
20230927,120800,633180900,29750,29750,29750,29750,0
|
|
20230927,120700,633180900,29750,29750,29750,29750,5
|
|
20230927,120600,633032150,29750,29750,29750,29750,28
|
|
20230927,120500,632199150,29750,29750,29750,29750,0
|
|
20230927,120400,632199150,29750,29750,29750,29750,5
|
|
20230927,120300,632050400,29750,29750,29750,29750,6
|
|
20230927,120200,631871900,29750,29750,29750,29750,1
|
|
20230927,120100,631842150,29750,29750,29750,29750,5
|
|
20230927,120000,631693400,29800,29800,29800,29800,0
|
|
20230927,115900,631693400,29800,29800,29800,29800,26
|
|
20230927,115800,630918600,29800,29800,29800,29800,13
|
|
20230927,115700,630531200,29800,29800,29800,29800,7
|
|
20230927,115600,630322600,29800,29800,29800,29800,73
|
|
20230927,115500,628147200,29800,29800,29800,29800,6
|
|
20230927,115400,627968400,29800,29800,29800,29800,0
|
|
20230927,115300,627968400,29800,29750,29800,29750,30
|
|
20230927,115200,627074650,29750,29750,29750,29750,5
|
|
20230927,115100,626925900,29750,29750,29750,29750,1
|
|
20230927,115000,626896150,29750,29750,29750,29750,5
|
|
20230927,114900,626747400,29750,29750,29750,29750,6
|
|
20230927,114800,626568900,29750,29750,29750,29750,1
|
|
20230927,114700,626539150,29750,29750,29750,29750,5
|
|
20230927,114600,626390400,29750,29750,29750,29750,10
|
|
20230927,114500,626092900,29750,29750,29750,29750,6
|
|
20230927,114400,625914400,29750,29800,29800,29750,16
|
|
20230927,114300,625437900,29800,29800,29800,29800,0
|
|
20230927,114200,625437900,29800,29750,29800,29750,7
|
|
20230927,114100,625229600,29750,29800,29800,29750,9
|
|
20230927,114000,624961650,29800,29800,29800,29800,0
|
|
20230927,113900,624961650,29800,29850,29850,29800,70
|
|
20230927,113800,622875600,29800,29800,29800,29800,26
|
|
20230927,113700,622100800,29800,29800,29800,29800,1
|
|
20230927,113600,622071000,29800,29800,29800,29800,0
|
|
20230927,113500,622071000,29800,29800,29800,29800,9
|
|
20230927,113400,621802800,29800,29800,29800,29800,1
|
|
20230927,113300,621773000,29800,29800,29800,29800,0
|
|
20230927,113200,621773000,29800,29800,29800,29800,11
|
|
20230927,113100,621445200,29800,29800,29800,29800,29
|
|
20230927,113000,620581000,29750,29750,29750,29750,6
|
|
20230927,112900,620402500,29750,29750,29750,29750,0
|
|
20230927,112800,620402500,29750,29750,29750,29750,56
|
|
20230927,112700,618736500,29750,29750,29750,29750,6
|
|
20230927,112600,618558000,29750,29750,29750,29750,0
|
|
20230927,112500,618558000,29750,29750,29750,29750,6
|
|
20230927,112400,618379500,29750,29750,29750,29750,5
|
|
20230927,112300,618230750,29850,29850,29850,29850,0
|
|
20230927,112200,618230750,29850,29800,29850,29800,26
|
|
20230927,112100,617455900,29800,29800,29800,29800,36
|
|
20230927,112000,616383100,29750,29750,29750,29750,1
|
|
20230927,111900,616353350,29750,29750,29750,29750,0
|
|
20230927,111800,616353350,29750,29850,29850,29750,61
|
|
20230927,111700,614534550,29900,29800,29900,29800,71
|
|
20230927,111600,612418550,29750,29800,29800,29750,9
|
|
20230927,111500,612150400,29800,29750,29800,29750,38
|
|
20230927,111400,611019850,29800,29800,29800,29800,0
|
|
20230927,111300,611019850,29800,29800,29800,29800,72
|
|
20230927,111200,608874250,29750,29750,29750,29700,120
|
|
20230927,111100,605304500,29700,29700,29700,29700,6
|
|
20230927,111000,605126300,29700,29700,29700,29700,0
|
|
20230927,110900,605126300,29700,29700,29700,29700,16
|
|
20230927,110800,604651100,29750,29850,29850,29750,209
|
|
20230927,110700,598418750,29900,29950,29950,29900,50
|
|
20230927,110600,596923250,29900,29900,29900,29900,5
|
|
20230927,110500,596773750,29900,29900,29900,29900,188
|
|
20230927,110400,591152550,29850,29850,29900,29850,31
|
|
20230927,110300,590227000,29900,29900,29900,29900,20
|
|
20230927,110200,589629000,29900,29900,29900,29850,211
|
|
20230927,110100,583320150,29900,29850,29900,29850,15
|
|
20230927,110000,582871900,29850,29850,29850,29850,5
|
|
20230927,105900,582722650,29850,29850,29850,29850,0
|
|
20230927,105800,582722650,29850,29900,29900,29850,7
|
|
20230927,105700,582513650,29900,29900,29900,29900,20
|
|
20230927,105600,581915650,29950,29950,29950,29950,62
|
|
20230927,105500,580058750,29950,29950,29950,29950,5
|
|
20230927,105400,579909000,30000,29950,30000,29950,8
|
|
20230927,105300,579669300,29950,29950,29950,29950,12
|
|
20230927,105200,579309900,30000,30000,30000,30000,24
|
|
20230927,105100,578589900,30000,30050,30050,30000,3
|
|
20230927,105000,578499800,30000,30000,30000,30000,6
|
|
20230927,104900,578319800,30000,30000,30050,30000,602
|
|
20230927,104800,560259750,29950,29950,29950,29950,2
|
|
20230927,104700,560199850,30000,29950,30000,29950,106
|
|
20230927,104600,557020150,29950,29950,29950,29950,5
|
|
20230927,104500,556870400,29950,29950,29950,29950,40
|
|
20230927,104400,555672400,29950,29950,29950,29950,1
|
|
20230927,104300,555642450,30000,29950,30000,29950,11
|
|
20230927,104200,555312950,30000,30000,30000,30000,1
|
|
20230927,104100,555282950,29950,29950,29950,29950,6
|
|
20230927,104000,555103250,29950,29950,29950,29950,6
|
|
20230927,103900,554923550,29950,29950,29950,29950,0
|
|
20230927,103800,554923550,29950,29950,29950,29950,21
|
|
20230927,103700,554294600,29950,29950,29950,29950,1
|
|
20230927,103600,554264650,29950,30000,30000,29950,7
|
|
20230927,103500,554054950,29950,30050,30050,29950,125
|
|
20230927,103400,550303150,30100,30100,30100,30050,107
|
|
20230927,103300,547085050,30100,30100,30100,30050,59
|
|
20230927,103200,545309450,30100,30000,30100,29950,4106
|
|
20230927,103100,422123850,29950,30000,30000,29950,8
|
|
20230927,103000,421884200,29950,30000,30000,29950,7
|
|
20230927,102900,421674500,29950,30000,30000,29950,32
|
|
20230927,102800,420715050,30000,29950,30000,29950,2102
|
|
20230927,102700,357658750,29950,29850,29950,29850,43
|
|
20230927,102600,356373050,29850,29850,29900,29850,20
|
|
20230927,102500,355775550,29900,29900,29900,29900,2
|
|
20230927,102400,355715750,29800,29750,29800,29750,148
|
|
20230927,102300,351305850,29750,29700,29750,29700,22
|
|
20230927,102200,350651650,29700,29800,29800,29700,668
|
|
20230927,102100,330811050,29700,29750,29750,29700,34
|
|
20230927,102000,329800450,29750,29750,29750,29750,5
|
|
20230927,101900,329651700,29750,29750,29750,29750,7
|
|
20230927,101800,329443450,29800,29800,29800,29800,11
|
|
20230927,101700,329115650,29750,29750,29750,29750,5
|
|
20230927,101600,328966900,29750,29750,29750,29750,8
|
|
20230927,101500,328728900,29750,29750,29750,29750,4
|
|
20230927,101400,328609900,29750,29750,29750,29750,0
|
|
20230927,101300,328609900,29750,29750,29750,29750,3
|
|
20230927,101200,328520650,29750,29750,29750,29750,44
|
|
20230927,101100,327211650,29800,29800,29800,29800,31
|
|
20230927,101000,326287850,29850,29800,29850,29800,10
|
|
20230927,100900,325989550,29800,29750,29800,29750,7
|
|
20230927,100800,325781250,29850,29850,29850,29850,9
|
|
20230927,100700,325512600,29800,29800,29800,29800,5
|
|
20230927,100600,325363600,29750,29750,29800,29750,14
|
|
20230927,100500,324947050,29750,29850,29850,29750,2
|
|
20230927,100400,324887450,29850,29850,29850,29700,401
|
|
20230927,100300,312961500,29800,29800,29800,29800,5
|
|
20230927,100200,312812500,29800,29800,29800,29800,9
|
|
20230927,100100,312544300,29800,29800,29800,29800,0
|
|
20230927,100000,312544300,29800,29800,29850,29800,7
|
|
20230927,095900,312335650,29800,29800,29800,29800,0
|
|
20230927,095800,312335650,29800,29800,29800,29800,6
|
|
20230927,095700,312156850,29800,30000,30000,29800,50
|
|
20230927,095600,310663950,29950,29850,29950,29850,2
|
|
20230927,095500,310604150,29800,29750,29800,29750,143
|
|
20230927,095400,306347350,29750,29800,29800,29750,175
|
|
20230927,095300,301132550,29850,29850,29850,29850,201
|
|
20230927,095200,295132700,29900,29900,29900,29900,0
|
|
20230927,095100,295132700,29900,29950,29950,29900,16
|
|
20230927,095000,294654250,29950,29950,29950,29950,0
|
|
20230927,094900,294654250,29950,29950,29950,29950,6
|
|
20230927,094800,294474550,29950,29950,29950,29900,288
|
|
20230927,094700,285860350,29950,29950,29950,29950,5
|
|
20230927,094600,285710600,30000,30000,30000,30000,0
|
|
20230927,094500,285710600,30000,29900,30000,29900,50
|
|
20230927,094400,284214500,29950,29900,29950,29850,133
|
|
20230927,094300,280243200,29950,29950,29950,29900,7
|
|
20230927,094200,280033800,29950,29950,29950,29950,0
|
|
20230927,094100,280033800,29950,30000,30000,29950,258
|
|
20230927,094000,272305650,30000,30000,30000,29950,16
|
|
20230927,093900,271825900,30000,29950,30000,29950,52
|
|
20230927,093800,270266950,29900,29900,29900,29900,6
|
|
20230927,093700,270087550,29900,29900,29900,29900,16
|
|
20230927,093600,269609150,29950,29950,29950,29950,16
|
|
20230927,093500,269129950,29950,29900,29950,29900,18
|
|
20230927,093400,268591700,29900,29900,29950,29900,11
|
|
20230927,093300,268262750,30000,30000,30000,30000,10
|
|
20230927,093200,267962750,30000,30000,30000,30000,1
|
|
20230927,093100,267932750,29900,29950,30000,29850,69
|
|
20230927,093000,265869550,29950,29900,29950,29900,6
|
|
20230927,092900,265690100,29900,29950,29950,29900,99
|
|
20230927,092800,262728350,30000,30000,30000,30000,109
|
|
20230927,092700,259458350,30000,30000,30000,30000,113
|
|
20230927,092600,256068350,30150,30150,30150,30150,1
|
|
20230927,092500,256038200,30150,30150,30150,30150,2
|
|
20230927,092400,255977900,30100,30150,30150,30100,24
|
|
20230927,092300,255254800,30200,30200,30200,30200,10
|
|
20230927,092200,254952800,30350,30000,30350,30000,6084
|
|
20230927,092100,72366000,30000,30000,30000,30000,73
|
|
20230927,092000,70176000,30000,30000,30000,30000,0
|
|
20230927,091900,70176000,30000,30000,30000,30000,20
|
|
20230927,091800,69576000,29950,29900,29950,29900,38
|
|
20230927,091700,68438050,29850,29900,29900,29850,306
|
|
20230927,091600,59297200,29900,29900,29900,29900,12
|
|
20230927,091500,58938400,29900,29900,29900,29900,66
|
|
20230927,091400,56965000,29950,30050,30050,29950,145
|
|
20230927,091300,52615450,30050,30050,30050,30050,18
|
|
20230927,091200,52074550,30050,30050,30050,30050,2
|
|
20230927,091100,52014450,30050,30050,30050,30050,0
|
|
20230927,091000,52014450,30050,30050,30050,30050,0
|
|
20230927,090900,52014450,30050,30050,30050,30050,9
|
|
20230927,090800,51744000,30100,30100,30100,30100,50
|
|
20230927,090700,50239000,30100,30000,30100,30000,7
|
|
20230927,090600,50028750,30000,29900,30000,29900,237
|
|
20230927,090500,42932650,29800,29800,29800,29800,0
|
|
20230927,090400,42932650,29800,29850,29850,29800,84
|
|
20230927,090300,40428250,29800,29600,29850,29600,394
|
|
20230927,090200,28711400,29600,29500,29600,29450,272
|
|
20230927,090100,20680800,29450,29450,29450,29450,0
|
|
20230927,090000,20680800,29450,29500,29550,29450,701
|