698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,203500,1049914650,21050,21050,21050,21050,563
|
|
20231023,203400,1049914650,21050,21050,21050,21050,0
|
|
20231023,203300,1049914650,21050,21050,21050,21050,0
|
|
20231023,203200,1049914650,21050,21050,21050,21050,0
|
|
20231023,203100,1049914650,21050,21050,21050,21050,0
|
|
20231023,203000,1049914650,21050,21050,21050,21050,0
|
|
20231023,202900,1049914650,21050,21050,21050,21050,0
|
|
20231023,202800,1049914650,21050,21050,21050,21050,0
|
|
20231023,202700,1049914650,21050,21050,21050,21050,0
|
|
20231023,202600,1049914650,21050,21050,21050,21050,0
|
|
20231023,202500,1049914650,21050,21050,21050,21050,0
|
|
20231023,202400,1049914650,21050,21050,21050,21050,0
|
|
20231023,202300,1049914650,21050,21050,21050,21050,0
|
|
20231023,202200,1049914650,21050,21050,21050,21050,0
|
|
20231023,202100,1049914650,21050,21050,21050,21050,0
|
|
20231023,202000,1049914650,21050,21050,21050,21050,0
|
|
20231023,201900,1049914650,21050,21050,21050,21050,0
|
|
20231023,201800,1049914650,21050,21050,21050,21050,0
|
|
20231023,201700,1049914650,21050,21050,21050,21050,0
|
|
20231023,201600,1049914650,21050,21050,21050,21050,0
|
|
20231023,201500,1049914650,21050,21050,21050,21050,0
|
|
20231023,201400,1049914650,21050,21050,21050,21050,0
|
|
20231023,201300,1049914650,21050,21050,21050,21050,0
|
|
20231023,201200,1049914650,21050,21050,21050,21050,0
|
|
20231023,201100,1049914650,21050,21050,21050,21050,0
|
|
20231023,201000,1049914650,21050,21050,21050,21050,0
|
|
20231023,200900,1049914650,21050,21050,21050,21050,0
|
|
20231023,200800,1049914650,21050,21050,21050,21050,0
|
|
20231023,200700,1049914650,21050,21050,21050,21050,0
|
|
20231023,200600,1049914650,21050,21050,21050,21050,0
|
|
20231023,200500,1049914650,21050,21050,21050,21050,563
|
|
20231023,200400,1049914650,21050,21050,21050,21050,0
|
|
20231023,200300,1049914650,21050,21050,21050,21050,0
|
|
20231023,200200,1049914650,21050,21050,21050,21050,0
|
|
20231023,200100,1049914650,21050,21050,21050,21050,0
|
|
20231023,200000,1049914650,21050,21050,21050,21050,0
|
|
20231023,195900,1049914650,21050,21050,21050,21050,0
|
|
20231023,195800,1049914650,21050,21050,21050,21050,0
|
|
20231023,195700,1049914650,21050,21050,21050,21050,0
|
|
20231023,195600,1049914650,21050,21050,21050,21050,0
|
|
20231023,195500,1049914650,21050,21050,21050,21050,0
|
|
20231023,195400,1049914650,21050,21050,21050,21050,0
|
|
20231023,195300,1049914650,21050,21050,21050,21050,0
|
|
20231023,195200,1049914650,21050,21050,21050,21050,0
|
|
20231023,195100,1049914650,21050,21050,21050,21050,0
|
|
20231023,195000,1049914650,21050,21050,21050,21050,0
|
|
20231023,194900,1049914650,21050,21050,21050,21050,0
|
|
20231023,194800,1049914650,21050,21050,21050,21050,0
|
|
20231023,194700,1049914650,21050,21050,21050,21050,0
|
|
20231023,194600,1049914650,21050,21050,21050,21050,0
|
|
20231023,194500,1049914650,21050,21050,21050,21050,0
|
|
20231023,194400,1049914650,21050,21050,21050,21050,0
|
|
20231023,194300,1049914650,21050,21050,21050,21050,0
|
|
20231023,194200,1049914650,21050,21050,21050,21050,0
|
|
20231023,194100,1049914650,21050,21050,21050,21050,0
|
|
20231023,194000,1049914650,21050,21050,21050,21050,0
|
|
20231023,193900,1049914650,21050,21050,21050,21050,0
|
|
20231023,193800,1049914650,21050,21050,21050,21050,0
|
|
20231023,193700,1049914650,21050,21050,21050,21050,0
|
|
20231023,193600,1049914650,21050,21050,21050,21050,0
|
|
20231023,193500,1049914650,21050,21050,21050,21050,563
|
|
20231023,193400,1049914650,21050,21050,21050,21050,0
|
|
20231023,193300,1049914650,21050,21050,21050,21050,0
|
|
20231023,193200,1049914650,21050,21050,21050,21050,0
|
|
20231023,193100,1049914650,21050,21050,21050,21050,0
|
|
20231023,193000,1049914650,21050,21050,21050,21050,0
|
|
20231023,192900,1049914650,21050,21050,21050,21050,0
|
|
20231023,192800,1049914650,21050,21050,21050,21050,0
|
|
20231023,192700,1049914650,21050,21050,21050,21050,0
|
|
20231023,192600,1049914650,21050,21050,21050,21050,0
|
|
20231023,192500,1049914650,21050,21050,21050,21050,0
|
|
20231023,192400,1049914650,21050,21050,21050,21050,0
|
|
20231023,192300,1049914650,21050,21050,21050,21050,0
|
|
20231023,192200,1049914650,21050,21050,21050,21050,0
|
|
20231023,192100,1049914650,21050,21050,21050,21050,0
|
|
20231023,192000,1049914650,21050,21050,21050,21050,0
|
|
20231023,191900,1049914650,21050,21050,21050,21050,0
|
|
20231023,191800,1049914650,21050,21050,21050,21050,0
|
|
20231023,191700,1049914650,21050,21050,21050,21050,0
|
|
20231023,191600,1049914650,21050,21050,21050,21050,0
|
|
20231023,191500,1049914650,21050,21050,21050,21050,0
|
|
20231023,191400,1049914650,21050,21050,21050,21050,0
|
|
20231023,191300,1049914650,21050,21050,21050,21050,0
|
|
20231023,191200,1049914650,21050,21050,21050,21050,0
|
|
20231023,191100,1049914650,21050,21050,21050,21050,0
|
|
20231023,191000,1049914650,21050,21050,21050,21050,0
|
|
20231023,190900,1049914650,21050,21050,21050,21050,0
|
|
20231023,190800,1049914650,21050,21050,21050,21050,0
|
|
20231023,190700,1049914650,21050,21050,21050,21050,0
|
|
20231023,190600,1049914650,21050,21050,21050,21050,0
|
|
20231023,190500,1049914650,21050,21050,21050,21050,563
|
|
20231023,190400,1049914650,21050,21050,21050,21050,0
|
|
20231023,190300,1049914650,21050,21050,21050,21050,0
|
|
20231023,190200,1049914650,21050,21050,21050,21050,0
|
|
20231023,190100,1049914650,21050,21050,21050,21050,0
|
|
20231023,190000,1049914650,21050,21050,21050,21050,0
|
|
20231023,185900,1049914650,21050,21050,21050,21050,0
|
|
20231023,185800,1049914650,21050,21050,21050,21050,0
|
|
20231023,185700,1049914650,21050,21050,21050,21050,0
|
|
20231023,185600,1049914650,21050,21050,21050,21050,0
|
|
20231023,185500,1049914650,21050,21050,21050,21050,0
|
|
20231023,185400,1049914650,21050,21050,21050,21050,0
|
|
20231023,185300,1049914650,21050,21050,21050,21050,0
|
|
20231023,185200,1049914650,21050,21050,21050,21050,0
|
|
20231023,185100,1049914650,21050,21050,21050,21050,0
|
|
20231023,185000,1049914650,21050,21050,21050,21050,0
|
|
20231023,184900,1049914650,21050,21050,21050,21050,0
|
|
20231023,184800,1049914650,21050,21050,21050,21050,0
|
|
20231023,184700,1049914650,21050,21050,21050,21050,0
|
|
20231023,184600,1049914650,21050,21050,21050,21050,0
|
|
20231023,184500,1049914650,21050,21050,21050,21050,0
|
|
20231023,184400,1049914650,21050,21050,21050,21050,0
|
|
20231023,184300,1049914650,21050,21050,21050,21050,0
|
|
20231023,184200,1049914650,21050,21050,21050,21050,0
|
|
20231023,184100,1049914650,21050,21050,21050,21050,0
|
|
20231023,184000,1049914650,21050,21050,21050,21050,0
|
|
20231023,183900,1049914650,21050,21050,21050,21050,0
|
|
20231023,183800,1049914650,21050,21050,21050,21050,0
|
|
20231023,183700,1049914650,21050,21050,21050,21050,0
|
|
20231023,183600,1049914650,21050,21050,21050,21050,0
|
|
20231023,183500,1049914650,21050,21050,21050,21050,563
|
|
20231023,183400,1049914650,21050,21050,21050,21050,0
|
|
20231023,183300,1049914650,21050,21050,21050,21050,0
|
|
20231023,183200,1049914650,21050,21050,21050,21050,0
|
|
20231023,183100,1049914650,21050,21050,21050,21050,0
|
|
20231023,183000,1049914650,21050,21050,21050,21050,0
|
|
20231023,182900,1049914650,21050,21050,21050,21050,0
|
|
20231023,182800,1049914650,21050,21050,21050,21050,0
|
|
20231023,182700,1049914650,21050,21050,21050,21050,0
|
|
20231023,182600,1049914650,21050,21050,21050,21050,0
|
|
20231023,182500,1049914650,21050,21050,21050,21050,0
|
|
20231023,182400,1049914650,21050,21050,21050,21050,0
|
|
20231023,182300,1049914650,21050,21050,21050,21050,0
|
|
20231023,182200,1049914650,21050,21050,21050,21050,0
|
|
20231023,182100,1049914650,21050,21050,21050,21050,0
|
|
20231023,182000,1049914650,21050,21050,21050,21050,0
|
|
20231023,181900,1049914650,21050,21050,21050,21050,0
|
|
20231023,181800,1049914650,21050,21050,21050,21050,0
|
|
20231023,181700,1049914650,21050,21050,21050,21050,0
|
|
20231023,181600,1049914650,21050,21050,21050,21050,0
|
|
20231023,181500,1049914650,21050,21050,21050,21050,0
|
|
20231023,181400,1049914650,21050,21050,21050,21050,0
|
|
20231023,181300,1049914650,21050,21050,21050,21050,0
|
|
20231023,181200,1049914650,21050,21050,21050,21050,0
|
|
20231023,181100,1049914650,21050,21050,21050,21050,0
|
|
20231023,181000,1049914650,21050,21050,21050,21050,0
|
|
20231023,180900,1049914650,21050,21050,21050,21050,0
|
|
20231023,180800,1049914650,21050,21050,21050,21050,0
|
|
20231023,180700,1049914650,21050,21050,21050,21050,0
|
|
20231023,180600,1049914650,21050,21050,21050,21050,0
|
|
20231023,180500,1049914650,21050,21050,21050,21050,563
|
|
20231023,180400,1049914650,21050,21050,21050,21050,0
|
|
20231023,180300,1049914650,21050,21050,21050,21050,0
|
|
20231023,180200,1049914650,21050,21050,21050,21050,0
|
|
20231023,180100,1049914650,21050,21050,21050,21050,0
|
|
20231023,180000,1049914650,21050,21050,21050,21050,0
|
|
20231023,175900,1049914650,21050,21050,21050,21050,0
|
|
20231023,175800,1049914650,21050,21050,21050,21050,0
|
|
20231023,175700,1049914650,21050,21050,21050,21050,0
|
|
20231023,175600,1049914650,21050,21050,21050,21050,0
|
|
20231023,175500,1049914650,21050,21050,21050,21050,0
|
|
20231023,175400,1049914650,21050,21050,21050,21050,0
|
|
20231023,175300,1049914650,21050,21050,21050,21050,0
|
|
20231023,175200,1049914650,21050,21050,21050,21050,0
|
|
20231023,175100,1049914650,21050,21050,21050,21050,0
|
|
20231023,175000,1049914650,21050,21050,21050,21050,0
|
|
20231023,174900,1049914650,21050,21050,21050,21050,0
|
|
20231023,174800,1049914650,21050,21050,21050,21050,0
|
|
20231023,174700,1049914650,21050,21050,21050,21050,0
|
|
20231023,174600,1049914650,21050,21050,21050,21050,0
|
|
20231023,174500,1049914650,21050,21050,21050,21050,0
|
|
20231023,174400,1049914650,21050,21050,21050,21050,0
|
|
20231023,174300,1049914650,21050,21050,21050,21050,0
|
|
20231023,174200,1049914650,21050,21050,21050,21050,0
|
|
20231023,174100,1049914650,21050,21050,21050,21050,0
|
|
20231023,174000,1049914650,21050,21050,21050,21050,0
|
|
20231023,173900,1049914650,21050,21050,21050,21050,0
|
|
20231023,173800,1049914650,21050,21050,21050,21050,0
|
|
20231023,173700,1049914650,21050,21050,21050,21050,0
|
|
20231023,173600,1049914650,21050,21050,21050,21050,0
|
|
20231023,173500,1049914650,21050,21050,21050,21050,563
|
|
20231023,173400,1049914650,21050,21050,21050,21050,0
|
|
20231023,173300,1049914650,21050,21050,21050,21050,0
|
|
20231023,173200,1049914650,21050,21050,21050,21050,0
|
|
20231023,173100,1049914650,21050,21050,21050,21050,0
|
|
20231023,173000,1049914650,21050,21050,21050,21050,0
|
|
20231023,172900,1049914650,21050,21050,21050,21050,0
|
|
20231023,172800,1049914650,21050,21050,21050,21050,0
|
|
20231023,172700,1049914650,21050,21050,21050,21050,0
|
|
20231023,172600,1049914650,21050,21050,21050,21050,0
|
|
20231023,172500,1049914650,21050,21050,21050,21050,0
|
|
20231023,172400,1049914650,21050,21050,21050,21050,0
|
|
20231023,172300,1049914650,21050,21050,21050,21050,0
|
|
20231023,172200,1049914650,21050,21050,21050,21050,0
|
|
20231023,172100,1049914650,21050,21050,21050,21050,0
|
|
20231023,172000,1049914650,21050,21050,21050,21050,0
|
|
20231023,171900,1049914650,21050,21050,21050,21050,0
|
|
20231023,171800,1049914650,21050,21050,21050,21050,0
|
|
20231023,171700,1049914650,21050,21050,21050,21050,0
|
|
20231023,171600,1049914650,21050,21050,21050,21050,0
|
|
20231023,171500,1049914650,21050,21050,21050,21050,0
|
|
20231023,171400,1049914650,21050,21050,21050,21050,0
|
|
20231023,171300,1049914650,21050,21050,21050,21050,0
|
|
20231023,171200,1049914650,21050,21050,21050,21050,0
|
|
20231023,171100,1049914650,21050,21050,21050,21050,0
|
|
20231023,171000,1049914650,21050,21050,21050,21050,0
|
|
20231023,170900,1049914650,21050,21050,21050,21050,0
|
|
20231023,170800,1049914650,21050,21050,21050,21050,0
|
|
20231023,170700,1049914650,21050,21050,21050,21050,0
|
|
20231023,170600,1049914650,21050,21050,21050,21050,0
|
|
20231023,170500,1049914650,21050,21050,21050,21050,563
|
|
20231023,170400,1049914650,21050,21050,21050,21050,0
|
|
20231023,170300,1049914650,21050,21050,21050,21050,0
|
|
20231023,170200,1049914650,21050,21050,21050,21050,0
|
|
20231023,170100,1049914650,21050,21050,21050,21050,0
|
|
20231023,170000,1049914650,21050,21050,21050,21050,0
|
|
20231023,165900,1049914650,21050,21050,21050,21050,0
|
|
20231023,165800,1049914650,21050,21050,21050,21050,0
|
|
20231023,165700,1049914650,21050,21050,21050,21050,0
|
|
20231023,165600,1049914650,21050,21050,21050,21050,0
|
|
20231023,165500,1049914650,21050,21050,21050,21050,0
|
|
20231023,165400,1049914650,21050,21050,21050,21050,0
|
|
20231023,165300,1049914650,21050,21050,21050,21050,0
|
|
20231023,165200,1049914650,21050,21050,21050,21050,0
|
|
20231023,165100,1049914650,21050,21050,21050,21050,0
|
|
20231023,165000,1049914650,21050,21050,21050,21050,0
|
|
20231023,164900,1049914650,21050,21050,21050,21050,0
|
|
20231023,164800,1049914650,21050,21050,21050,21050,0
|
|
20231023,164700,1049914650,21050,21050,21050,21050,0
|
|
20231023,164600,1049914650,21050,21050,21050,21050,0
|
|
20231023,164500,1049914650,21050,21050,21050,21050,0
|
|
20231023,164400,1049914650,21050,21050,21050,21050,0
|
|
20231023,164300,1049914650,21050,21050,21050,21050,0
|
|
20231023,164200,1049914650,21050,21050,21050,21050,0
|
|
20231023,164100,1049914650,21050,21050,21050,21050,0
|
|
20231023,164000,1049914650,21050,21050,21050,21050,0
|
|
20231023,163900,1049914650,21050,21050,21050,21050,0
|
|
20231023,163800,1049914650,21050,21050,21050,21050,0
|
|
20231023,163700,1049914650,21050,21050,21050,21050,0
|
|
20231023,163600,1049914650,21050,21050,21050,21050,0
|
|
20231023,163500,1049914650,21050,21050,21050,21050,563
|
|
20231023,163400,1049914650,21050,21050,21050,21050,0
|
|
20231023,163300,1049914650,21050,21050,21050,21050,0
|
|
20231023,163200,1049914650,21050,21050,21050,21050,0
|
|
20231023,163100,1049914650,21050,21050,21050,21050,0
|
|
20231023,163000,1049914650,21050,21050,21050,21050,0
|
|
20231023,162900,1049914650,21050,21050,21050,21050,0
|
|
20231023,162800,1049914650,21050,21050,21050,21050,0
|
|
20231023,162700,1049914650,21050,21050,21050,21050,0
|
|
20231023,162600,1049914650,21050,21050,21050,21050,0
|
|
20231023,162500,1049914650,21050,21050,21050,21050,0
|
|
20231023,162400,1049914650,21050,21050,21050,21050,0
|
|
20231023,162300,1049914650,21050,21050,21050,21050,0
|
|
20231023,162200,1049914650,21050,21050,21050,21050,0
|
|
20231023,162100,1049914650,21050,21050,21050,21050,0
|
|
20231023,162000,1049914650,21050,21050,21050,21050,0
|
|
20231023,161900,1049914650,21050,21050,21050,21050,0
|
|
20231023,161800,1049914650,21050,21050,21050,21050,0
|
|
20231023,161700,1049914650,21050,21050,21050,21050,0
|
|
20231023,161600,1049914650,21050,21050,21050,21050,0
|
|
20231023,161500,1049914650,21050,21050,21050,21050,0
|
|
20231023,161400,1049914650,21050,21050,21050,21050,0
|
|
20231023,161300,1049914650,21050,21050,21050,21050,0
|
|
20231023,161200,1049914650,21050,21050,21050,21050,0
|
|
20231023,161100,1049914650,21050,21050,21050,21050,0
|
|
20231023,161000,1049914650,21050,21050,21050,21050,0
|
|
20231023,160900,1049914650,21050,21050,21050,21050,0
|
|
20231023,160800,1049914650,21050,21050,21050,21050,0
|
|
20231023,160700,1049914650,21050,21050,21050,21050,0
|
|
20231023,160600,1049914650,21050,21050,21050,21050,0
|
|
20231023,160500,1049914650,21050,21050,21050,21050,563
|
|
20231023,160400,1049914650,21050,21050,21050,21050,0
|
|
20231023,160300,1049914650,21050,21050,21050,21050,0
|
|
20231023,160200,1049914650,21050,21050,21050,21050,0
|
|
20231023,160100,1049914650,21050,21050,21050,21050,0
|
|
20231023,160000,1049914650,21050,21050,21050,21050,0
|
|
20231023,155900,1049914650,21050,21050,21050,21050,0
|
|
20231023,155800,1049914650,21050,21050,21050,21050,0
|
|
20231023,155700,1049914650,21050,21050,21050,21050,0
|
|
20231023,155600,1049914650,21050,21050,21050,21050,0
|
|
20231023,155500,1049914650,21050,21050,21050,21050,0
|
|
20231023,155400,1049914650,21050,21050,21050,21050,0
|
|
20231023,155300,1049914650,21050,21050,21050,21050,0
|
|
20231023,155200,1049914650,21050,21050,21050,21050,0
|
|
20231023,155100,1049914650,21050,21050,21050,21050,0
|
|
20231023,155000,1049914650,21050,21050,21050,21050,0
|
|
20231023,154900,1049914650,21050,21050,21050,21050,0
|
|
20231023,154800,1049914650,21050,21050,21050,21050,0
|
|
20231023,154700,1049914650,21050,21050,21050,21050,0
|
|
20231023,154600,1049914650,21050,21050,21050,21050,0
|
|
20231023,154500,1049914650,21050,21050,21050,21050,0
|
|
20231023,154400,1049914650,21050,21050,21050,21050,0
|
|
20231023,154300,1049914650,21050,21050,21050,21050,0
|
|
20231023,154200,1049914650,21050,21050,21050,21050,0
|
|
20231023,154100,1049914650,21050,21050,21050,21050,0
|
|
20231023,154000,1049914650,21050,21050,21050,21050,0
|
|
20231023,153900,1049914650,21050,21050,21050,21050,0
|
|
20231023,153800,1049914650,21050,21050,21050,21050,0
|
|
20231023,153700,1049914650,21050,21050,21050,21050,0
|
|
20231023,153600,1049914650,21050,21050,21050,21050,0
|
|
20231023,153500,1049914650,21050,21050,21050,21050,563
|
|
20231023,153400,1049914650,21050,21050,21050,21050,0
|
|
20231023,153300,1049914650,21050,21050,21050,21050,0
|
|
20231023,153200,1049914650,21050,21050,21050,21050,0
|
|
20231023,153100,1049914650,21050,21050,21050,21050,0
|
|
20231023,153000,1049914650,21050,21050,21050,21050,563
|
|
20231023,152900,1038063500,21050,21050,21050,21050,0
|
|
20231023,152800,1038063500,21050,21050,21050,21050,0
|
|
20231023,152700,1038063500,21050,21050,21050,21050,0
|
|
20231023,152600,1038063500,21050,21050,21050,21050,0
|
|
20231023,152500,1038063500,21050,21050,21050,21050,0
|
|
20231023,152400,1038063500,21050,21050,21050,21050,0
|
|
20231023,152300,1038063500,21050,21050,21050,21050,0
|
|
20231023,152200,1038063500,21050,21050,21050,21050,0
|
|
20231023,152100,1038063500,21050,21050,21050,21050,0
|
|
20231023,152000,1038063500,21050,21050,21050,21050,0
|
|
20231023,151900,1038063500,21050,21050,21050,20900,1507
|
|
20231023,151800,1006473400,21000,21000,21000,21000,40
|
|
20231023,151700,1005633400,21100,21050,21100,21000,311
|
|
20231023,151600,999086700,21100,21100,21100,21050,32
|
|
20231023,151500,998411750,21050,21100,21100,21050,42
|
|
20231023,151400,997527550,21050,21050,21050,21050,13
|
|
20231023,151300,997253900,21100,21050,21100,21050,51
|
|
20231023,151200,996180300,21100,21050,21100,21050,11
|
|
20231023,151100,995948700,21100,21050,21100,21050,11
|
|
20231023,151000,995717100,21050,21200,21200,21050,355
|
|
20231023,150900,988216400,21200,21200,21200,21200,58
|
|
20231023,150800,986986800,21200,21100,21200,21100,405
|
|
20231023,150700,978426500,21100,21050,21100,21050,74
|
|
20231023,150600,976868750,21000,21000,21050,21000,35
|
|
20231023,150500,976133700,21050,21050,21050,21050,5
|
|
20231023,150400,976028450,21050,21000,21050,21000,83
|
|
20231023,150300,974283300,21000,21000,21000,21000,10
|
|
20231023,150200,974073300,21100,21100,21100,21050,45
|
|
20231023,150100,973125900,21050,20950,21050,20950,88
|
|
20231023,150000,971274500,21050,20950,21050,20950,12
|
|
20231023,145900,971022900,20950,21000,21050,20950,159
|
|
20231023,145800,967679450,21000,21100,21100,21000,53
|
|
20231023,145700,966562150,21100,21100,21100,21000,47
|
|
20231023,145600,965572450,21000,21000,21000,21000,123
|
|
20231023,145500,962989450,21100,21000,21100,21000,112
|
|
20231023,145400,960633150,21050,21050,21050,21050,0
|
|
20231023,145300,960633150,21050,21000,21050,21000,65
|
|
20231023,145200,959268100,21000,21050,21050,21000,136
|
|
20231023,145100,956412000,20950,21000,21050,20950,231
|
|
20231023,145000,951564250,21100,21050,21100,21050,30
|
|
20231023,144900,950932450,21000,21000,21050,21000,58
|
|
20231023,144800,949713250,21000,21000,21000,21000,49
|
|
20231023,144700,948684250,21000,21000,21000,21000,46
|
|
20231023,144600,947718250,21000,21000,21000,21000,302
|
|
20231023,144500,941376250,21000,21000,21000,21000,146
|
|
20231023,144400,938310250,21050,21050,21050,21050,140
|
|
20231023,144300,935363250,21050,21000,21100,21000,261
|
|
20231023,144200,929877750,21000,21000,21100,21000,157
|
|
20231023,144100,926580650,21000,21100,21100,21000,2034
|
|
20231023,144000,883829850,21100,21100,21100,21100,259
|
|
20231023,143900,878364950,21050,21050,21100,21050,21
|
|
20231023,143800,877922850,21100,21100,21100,21100,2
|
|
20231023,143700,877880650,21100,21100,21100,21050,28
|
|
20231023,143600,877290850,21100,21100,21100,21100,5
|
|
20231023,143500,877185350,21100,21150,21150,21100,55
|
|
20231023,143400,876024600,21150,21150,21150,21150,6
|
|
20231023,143300,875897700,21150,21150,21150,21150,0
|
|
20231023,143200,875897700,21150,21150,21150,21150,0
|
|
20231023,143100,875897700,21150,21100,21150,21100,301
|
|
20231023,143000,869546550,21150,21150,21150,21150,42
|
|
20231023,142900,868658250,21200,21200,21200,21200,0
|
|
20231023,142800,868658250,21200,21150,21200,21150,8
|
|
20231023,142700,868489000,21150,21150,21150,21150,1
|
|
20231023,142600,868467850,21150,21100,21150,21100,91
|
|
20231023,142500,866547700,21150,21200,21200,21150,67
|
|
20231023,142400,865130550,21150,21150,21150,21150,21
|
|
20231023,142300,864686400,21200,21200,21200,21200,0
|
|
20231023,142200,864686400,21200,21200,21200,21200,5
|
|
20231023,142100,864580400,21200,21200,21200,21200,2
|
|
20231023,142000,864538000,21200,21200,21200,21200,0
|
|
20231023,141900,864538000,21200,21200,21200,21200,0
|
|
20231023,141800,864538000,21200,21200,21200,21200,3
|
|
20231023,141700,864474400,21200,21200,21200,21200,5
|
|
20231023,141600,864368400,21200,21200,21200,21200,0
|
|
20231023,141500,864368400,21200,21200,21200,21200,1
|
|
20231023,141400,864347200,21200,21200,21200,21200,1
|
|
20231023,141300,864326000,21200,21200,21200,21200,2
|
|
20231023,141200,864283600,21200,21200,21200,21200,0
|
|
20231023,141100,864283600,21200,21200,21200,21200,0
|
|
20231023,141000,864283600,21200,21200,21200,21200,5
|
|
20231023,140900,864177600,21200,21200,21200,21200,0
|
|
20231023,140800,864177600,21200,21200,21200,21200,11
|
|
20231023,140700,863944400,21150,21150,21150,21150,10
|
|
20231023,140600,863732900,21150,21150,21150,21150,27
|
|
20231023,140500,863161850,21200,21200,21200,21200,25
|
|
20231023,140400,862631850,21200,21200,21200,21200,1
|
|
20231023,140300,862610650,21150,21150,21150,21150,0
|
|
20231023,140200,862610650,21150,21150,21150,21150,420
|
|
20231023,140100,853727650,21150,21150,21150,21150,0
|
|
20231023,140000,853727650,21150,21150,21150,21150,103
|
|
20231023,135900,851549200,21250,21250,21250,21250,3
|
|
20231023,135800,851485450,21250,21250,21250,21250,0
|
|
20231023,135700,851485450,21250,21150,21250,21150,220
|
|
20231023,135600,846827800,21100,21100,21100,21100,189
|
|
20231023,135500,842839900,21050,21050,21050,20950,1102
|
|
20231023,135400,819695500,21150,21150,21150,21150,1
|
|
20231023,135300,819674350,21150,21100,21150,21050,207
|
|
20231023,135200,815303900,21200,21200,21200,20950,2207
|
|
20231023,135100,768855550,21250,21250,21250,21250,0
|
|
20231023,135000,768855550,21250,21250,21250,21250,1
|
|
20231023,134900,768834300,21200,21200,21200,21200,653
|
|
20231023,134800,754990700,21200,21200,21200,21200,126
|
|
20231023,134700,752319500,21200,21100,21200,21100,1154
|
|
20231023,134600,727917100,21100,21300,21400,21100,5501
|
|
20231023,134500,611398600,21300,21350,21350,21300,978
|
|
20231023,134400,590555350,21350,21350,21350,21350,14
|
|
20231023,134300,590256450,21350,21350,21350,21350,15
|
|
20231023,134200,589936200,21400,21400,21400,21400,1
|
|
20231023,134100,589914800,21400,21400,21400,21400,20
|
|
20231023,134000,589486800,21400,21400,21400,21400,0
|
|
20231023,133900,589486800,21400,21400,21400,21400,1
|
|
20231023,133800,589465400,21450,21450,21450,21450,0
|
|
20231023,133700,589465400,21450,21450,21450,21450,0
|
|
20231023,133600,589465400,21450,21450,21450,21450,0
|
|
20231023,133500,589465400,21450,21450,21450,21450,0
|
|
20231023,133400,589465400,21450,21450,21450,21450,1
|
|
20231023,133300,589443950,21400,21400,21400,21350,173
|
|
20231023,133200,585742750,21400,21400,21400,21400,0
|
|
20231023,133100,585742750,21400,21400,21400,21350,209
|
|
20231023,133000,581274150,21400,21350,21400,21350,290
|
|
20231023,132900,575078650,21350,21350,21350,21350,101
|
|
20231023,132800,572922300,21350,21350,21350,21350,2
|
|
20231023,132700,572879600,21350,21350,21400,21350,295
|
|
20231023,132600,566576950,21350,21400,21400,21350,304
|
|
20231023,132500,560086100,21400,21500,21500,21400,104
|
|
20231023,132400,557859650,21500,21500,21500,21500,2
|
|
20231023,132300,557816650,21500,21500,21500,21500,2
|
|
20231023,132200,557773650,21450,21450,21450,21450,0
|
|
20231023,132100,557773650,21450,21450,21450,21450,1
|
|
20231023,132000,557752200,21450,21450,21450,21450,0
|
|
20231023,131900,557752200,21450,21450,21450,21450,0
|
|
20231023,131800,557752200,21450,21450,21450,21450,3
|
|
20231023,131700,557687850,21500,21500,21500,21500,1
|
|
20231023,131600,557666350,21450,21450,21450,21450,0
|
|
20231023,131500,557666350,21450,21450,21450,21450,1
|
|
20231023,131400,557644900,21500,21500,21500,21500,0
|
|
20231023,131300,557644900,21500,21500,21500,21500,1
|
|
20231023,131200,557623400,21450,21450,21450,21450,0
|
|
20231023,131100,557623400,21450,21450,21450,21450,0
|
|
20231023,131000,557623400,21450,21450,21450,21450,22
|
|
20231023,130900,557151500,21450,21450,21450,21450,9
|
|
20231023,130800,556958450,21450,21400,21450,21400,649
|
|
20231023,130700,543067750,21350,21350,21350,21350,0
|
|
20231023,130600,543067750,21350,21350,21350,21350,16
|
|
20231023,130500,542726150,21350,21350,21350,21350,0
|
|
20231023,130400,542726150,21350,21350,21350,21350,1
|
|
20231023,130300,542704800,21400,21400,21400,21400,116
|
|
20231023,130200,540222400,21300,21400,21400,21300,28
|
|
20231023,130100,539624350,21400,21350,21400,21350,63
|
|
20231023,130000,538279250,21350,21350,21350,21350,2
|
|
20231023,125900,538236550,21350,21350,21350,21350,6
|
|
20231023,125800,538108450,21350,21350,21350,21350,117
|
|
20231023,125700,535610500,21350,21350,21350,21350,122
|
|
20231023,125600,533005800,21400,21450,21450,21400,386
|
|
20231023,125500,524741200,21500,21450,21500,21450,107
|
|
20231023,125400,522445950,21500,21500,21500,21500,0
|
|
20231023,125300,522445950,21500,21500,21500,21500,0
|
|
20231023,125200,522445950,21500,21500,21500,21500,0
|
|
20231023,125100,522445950,21500,21500,21500,21500,0
|
|
20231023,125000,522445950,21500,21500,21500,21500,169
|
|
20231023,124900,518812450,21500,21500,21500,21500,0
|
|
20231023,124800,518812450,21500,21500,21500,21500,27
|
|
20231023,124700,518231950,21550,21550,21550,21550,0
|
|
20231023,124600,518231950,21550,21550,21550,21550,0
|
|
20231023,124500,518231950,21550,21500,21550,21500,2
|
|
20231023,124400,518188900,21500,21500,21500,21500,5
|
|
20231023,124300,518081400,21500,21500,21500,21500,35
|
|
20231023,124200,517328900,21550,21550,21550,21550,100
|
|
20231023,124100,515173900,21550,21550,21550,21550,83
|
|
20231023,124000,513385250,21500,21500,21500,21500,71
|
|
20231023,123900,511858750,21450,21450,21450,21400,293
|
|
20231023,123800,505577850,21450,21600,21600,21450,1422
|
|
20231023,123700,474990650,21650,21650,21650,21650,5
|
|
20231023,123600,474882400,21650,21650,21650,21650,6
|
|
20231023,123500,474752500,21650,21650,21650,21650,0
|
|
20231023,123400,474752500,21650,21650,21650,21650,0
|
|
20231023,123300,474752500,21650,21650,21650,21650,0
|
|
20231023,123200,474752500,21650,21650,21650,21650,0
|
|
20231023,123100,474752500,21650,21650,21650,21650,10
|
|
20231023,123000,474536000,21650,21650,21650,21650,0
|
|
20231023,122900,474536000,21650,21650,21650,21650,0
|
|
20231023,122800,474536000,21650,21650,21650,21650,0
|
|
20231023,122700,474536000,21650,21650,21650,21650,0
|
|
20231023,122600,474536000,21650,21650,21650,21650,0
|
|
20231023,122500,474536000,21650,21650,21650,21650,10
|
|
20231023,122400,474319500,21650,21650,21650,21650,1
|
|
20231023,122300,474297850,21650,21550,21650,21550,8
|
|
20231023,122200,474124950,21650,21600,21650,21600,98
|
|
20231023,122100,472008100,21600,21600,21600,21600,0
|
|
20231023,122000,472008100,21600,21600,21600,21600,50
|
|
20231023,121900,470928100,21600,21650,21650,21600,150
|
|
20231023,121800,467688050,21600,21600,21600,21600,0
|
|
20231023,121700,467688050,21600,21600,21600,21600,0
|
|
20231023,121600,467688050,21600,21600,21600,21600,0
|
|
20231023,121500,467688050,21600,21600,21600,21600,15
|
|
20231023,121400,467364050,21600,21550,21600,21550,202
|
|
20231023,121300,463000900,21550,21550,21550,21550,1
|
|
20231023,121200,462979350,21600,21600,21600,21600,0
|
|
20231023,121100,462979350,21600,21600,21600,21600,15
|
|
20231023,121000,462655350,21600,21600,21600,21550,741
|
|
20231023,120900,446650800,21650,21650,21650,21650,1
|
|
20231023,120800,446629150,21650,21650,21650,21650,0
|
|
20231023,120700,446629150,21650,21650,21650,21650,130
|
|
20231023,120600,443814650,21650,21600,21650,21600,19
|
|
20231023,120500,443404200,21650,21650,21650,21650,51
|
|
20231023,120400,442300050,21700,21650,21700,21650,23
|
|
20231023,120300,441802050,21650,21650,21650,21650,17
|
|
20231023,120200,441434000,21650,21600,21650,21600,2
|
|
20231023,120100,441390750,21600,21600,21600,21600,11
|
|
20231023,120000,441153150,21600,21600,21600,21600,12
|
|
20231023,115900,440893950,21650,21650,21700,21600,24
|
|
20231023,115800,440374550,21650,21650,21650,21650,10
|
|
20231023,115700,440158050,21650,21650,21650,21600,10
|
|
20231023,115600,439941950,21600,21650,21650,21600,15
|
|
20231023,115500,439617700,21700,21600,21700,21600,22
|
|
20231023,115400,439142100,21650,21650,21650,21650,0
|
|
20231023,115300,439142100,21650,21600,21650,21600,155
|
|
20231023,115200,435786850,21650,21700,21700,21650,21
|
|
20231023,115100,435331650,21650,21650,21650,21650,79
|
|
20231023,115000,433621300,21650,21650,21650,21650,321
|
|
20231023,114900,426671650,21700,21700,21700,21700,0
|
|
20231023,114800,426671650,21700,21700,21700,21700,0
|
|
20231023,114700,426671650,21700,21700,21700,21700,100
|
|
20231023,114600,424501650,21700,21700,21700,21700,0
|
|
20231023,114500,424501650,21700,21700,21700,21700,0
|
|
20231023,114400,424501650,21700,21700,21700,21700,5
|
|
20231023,114300,424393150,21700,21700,21700,21700,0
|
|
20231023,114200,424393150,21700,21700,21700,21700,1
|
|
20231023,114100,424371450,21600,21600,21600,21600,0
|
|
20231023,114000,424371450,21600,21650,21650,21600,71
|
|
20231023,113900,422834850,21650,21650,21650,21600,123
|
|
20231023,113800,420172050,21650,21700,21750,21650,983
|
|
20231023,113700,398851100,21750,21750,21750,21750,0
|
|
20231023,113600,398851100,21750,21800,21800,21750,638
|
|
20231023,113500,384973700,21800,21800,21800,21800,101
|
|
20231023,113400,382771900,21800,21800,21800,21800,1
|
|
20231023,113300,382750100,21800,21800,21850,21800,26
|
|
20231023,113200,382183250,21800,21800,21800,21800,1
|
|
20231023,113100,382161450,21850,21850,21850,21850,50
|
|
20231023,113000,381068950,21850,21850,21850,21850,0
|
|
20231023,112900,381068950,21850,21800,21850,21800,111
|
|
20231023,112800,378649100,21750,21750,21750,21750,1
|
|
20231023,112700,378627350,21750,21750,21750,21750,60
|
|
20231023,112600,377322350,21750,21750,21750,21750,60
|
|
20231023,112500,376017350,21800,21800,21850,21750,421
|
|
20231023,112400,366839650,21850,21850,21850,21850,316
|
|
20231023,112300,359935050,21900,21900,21900,21900,6
|
|
20231023,112200,359803650,21900,21900,21900,21900,0
|
|
20231023,112100,359803650,21900,21850,21900,21850,20
|
|
20231023,112000,359366600,21900,21900,21900,21900,0
|
|
20231023,111900,359366600,21900,21850,21900,21850,42
|
|
20231023,111800,358446850,21950,21950,21950,21950,1
|
|
20231023,111700,358424900,21850,21850,21850,21850,160
|
|
20231023,111600,354928900,21950,21950,21950,21950,0
|
|
20231023,111500,354928900,21950,21900,21950,21850,672
|
|
20231023,111400,340232700,22000,21950,22000,21900,170
|
|
20231023,111300,336506100,22000,22000,22050,21900,749
|
|
20231023,111200,320037950,22050,22050,22050,22050,301
|
|
20231023,111100,313400900,22150,22150,22150,22150,0
|
|
20231023,111000,313400900,22150,22150,22150,22150,33
|
|
20231023,110900,312669950,22150,22150,22150,22150,1
|
|
20231023,110800,312647800,22100,22100,22100,22100,100
|
|
20231023,110700,310437800,22100,22100,22100,22100,3
|
|
20231023,110600,310371500,22150,22100,22150,22100,86
|
|
20231023,110500,308466950,22100,22100,22100,22100,0
|
|
20231023,110400,308466950,22100,22150,22150,22100,37
|
|
20231023,110300,307647450,22150,22150,22150,22150,2
|
|
20231023,110200,307603150,22150,22150,22150,22150,0
|
|
20231023,110100,307603150,22150,22100,22150,22100,19
|
|
20231023,110000,307183200,22100,22100,22100,22100,4
|
|
20231023,105900,307094800,22100,22100,22100,22100,0
|
|
20231023,105800,307094800,22100,22100,22100,22100,0
|
|
20231023,105700,307094800,22100,22100,22100,22100,18
|
|
20231023,105600,306697000,22100,22100,22100,22100,241
|
|
20231023,105500,301370900,22200,22200,22200,22200,0
|
|
20231023,105400,301370900,22200,22200,22200,22200,0
|
|
20231023,105300,301370900,22200,22200,22200,22200,22
|
|
20231023,105200,300882500,22200,22200,22200,22200,0
|
|
20231023,105100,300882500,22200,22200,22200,22200,0
|
|
20231023,105000,300882500,22200,22200,22200,22200,2
|
|
20231023,104900,300838100,22150,22300,22300,22150,816
|
|
20231023,104800,282745300,22300,22300,22300,22300,0
|
|
20231023,104700,282745300,22300,22250,22300,22250,19
|
|
20231023,104600,282321750,22300,22250,22300,22250,11
|
|
20231023,104500,282076900,22300,22250,22300,22250,60
|
|
20231023,104400,280741850,22300,22300,22300,22250,202
|
|
20231023,104300,276244950,22350,22350,22350,22350,0
|
|
20231023,104200,276244950,22350,22350,22350,22350,0
|
|
20231023,104100,276244950,22350,22300,22350,22300,27
|
|
20231023,104000,275641800,22300,22350,22400,22300,80
|
|
20231023,103900,273850950,22400,22350,22400,22350,96
|
|
20231023,103800,271703750,22350,22350,22350,22350,183
|
|
20231023,103700,267613700,22300,22300,22300,22300,364
|
|
20231023,103600,259496500,22300,22250,22300,22250,145
|
|
20231023,103500,256269850,22250,22250,22250,22250,1
|
|
20231023,103400,256247600,22200,22200,22200,22200,1
|
|
20231023,103300,256225400,22250,22250,22250,22250,2
|
|
20231023,103200,256180900,22200,22200,22200,22200,38
|
|
20231023,103100,255337300,22200,22200,22200,22200,9
|
|
20231023,103000,255137500,22200,22200,22200,22200,0
|
|
20231023,102900,255137500,22200,22200,22200,22200,1
|
|
20231023,102800,255115300,22200,22150,22200,22150,15
|
|
20231023,102700,254782350,22150,22150,22150,22150,1
|
|
20231023,102600,254760200,22200,22250,22250,22200,107
|
|
20231023,102500,252384700,22250,22150,22250,22150,147
|
|
20231023,102400,249125450,22150,22100,22150,22100,47
|
|
20231023,102300,248086700,22100,22050,22100,22050,36
|
|
20231023,102200,247292850,22050,22050,22050,22050,0
|
|
20231023,102100,247292850,22050,22050,22050,22050,1
|
|
20231023,102000,247270800,22050,22000,22050,21950,419
|
|
20231023,101900,238052950,21950,21950,21950,21950,6
|
|
20231023,101800,237921250,22000,22000,22000,21900,40
|
|
20231023,101700,237041650,22000,22000,22000,22000,1
|
|
20231023,101600,237019650,21950,21850,21950,21850,534
|
|
20231023,101500,225337950,21850,21800,21850,21800,14
|
|
20231023,101400,225032700,21800,21850,21850,21800,185
|
|
20231023,101300,220999250,21800,21800,21800,21800,0
|
|
20231023,101200,220999250,21800,21800,21800,21800,0
|
|
20231023,101100,220999250,21800,21800,21800,21800,0
|
|
20231023,101000,220999250,21800,21800,21800,21800,100
|
|
20231023,100900,218819250,21800,21900,21900,21800,1000
|
|
20231023,100800,196999500,21950,21950,21950,21950,3
|
|
20231023,100700,196933650,21950,21950,21950,21950,7
|
|
20231023,100600,196780000,21950,21900,21950,21900,51
|
|
20231023,100500,195662900,21900,21900,21900,21900,40
|
|
20231023,100400,194786900,21850,21950,21950,21850,394
|
|
20231023,100300,186169250,22000,22000,22000,22000,5
|
|
20231023,100200,186059250,22000,22000,22000,22000,1
|
|
20231023,100100,186037250,22000,22000,22000,22000,0
|
|
20231023,100000,186037250,22000,22000,22000,22000,0
|
|
20231023,095900,186037250,22000,22000,22000,22000,0
|
|
20231023,095800,186037250,22000,22000,22000,22000,1
|
|
20231023,095700,186015250,22000,22000,22000,22000,0
|
|
20231023,095600,186015250,22000,22000,22000,22000,260
|
|
20231023,095500,180295250,22000,21950,22000,21950,22
|
|
20231023,095400,179812300,21900,21900,21900,21900,50
|
|
20231023,095300,178717300,22000,21900,22000,21900,2
|
|
20231023,095200,178673400,22000,22000,22000,22000,0
|
|
20231023,095100,178673400,22000,22000,22000,22000,0
|
|
20231023,095000,178673400,22000,22000,22000,22000,1
|
|
20231023,094900,178651400,21950,21950,21950,21950,279
|
|
20231023,094800,172527350,21950,21900,21950,21900,3
|
|
20231023,094700,172461600,21950,21950,21950,21950,2
|
|
20231023,094600,172417700,21900,21900,21950,21900,134
|
|
20231023,094500,169481600,21900,21900,21900,21800,98
|
|
20231023,094400,167337100,21900,21900,21900,21900,1
|
|
20231023,094300,167315200,21950,22000,22000,21950,260
|
|
20231023,094200,161605100,22000,22100,22100,22000,104
|
|
20231023,094100,159316850,22100,22100,22100,22100,30
|
|
20231023,094000,158653850,22050,22050,22050,22050,13
|
|
20231023,093900,158367200,22050,22050,22050,22050,9
|
|
20231023,093800,158168750,22050,22050,22050,22050,2
|
|
20231023,093700,158124650,22050,22050,22050,22050,19
|
|
20231023,093600,157705700,21950,21950,21950,21950,108
|
|
20231023,093500,155335100,21950,21950,21950,21950,0
|
|
20231023,093400,155335100,21950,21950,21950,21950,1
|
|
20231023,093300,155313150,21900,21900,21900,21900,66
|
|
20231023,093200,153867750,21900,21900,21900,21900,0
|
|
20231023,093100,153867750,21900,21950,21950,21900,40
|
|
20231023,093000,152991250,21950,21750,21950,21750,205
|
|
20231023,092900,148520050,21750,21750,21750,21750,23
|
|
20231023,092800,148019800,21700,21700,21700,21650,311
|
|
20231023,092700,141272450,21750,21750,21750,21750,15
|
|
20231023,092600,140946200,21750,21750,21750,21750,3
|
|
20231023,092500,140880950,21750,21750,21750,21750,8
|
|
20231023,092400,140706950,21750,21750,21750,21750,101
|
|
20231023,092300,138510200,21800,21800,21800,21800,51
|
|
20231023,092200,137398400,21900,21900,21900,21900,4
|
|
20231023,092100,137310800,21950,21850,21950,21850,267
|
|
20231023,092000,131463400,21800,21800,21800,21800,0
|
|
20231023,091900,131463400,21800,21800,21800,21800,12
|
|
20231023,091800,131201800,21800,21900,21900,21800,66
|
|
20231023,091700,129762000,21850,21950,22000,21850,443
|
|
20231023,091600,120061000,22100,22100,22100,22100,2
|
|
20231023,091500,120016800,22050,22200,22200,22000,1133
|
|
20231023,091400,94914050,22300,22250,22300,22250,300
|
|
20231023,091300,88224900,22300,22300,22300,22300,27
|
|
20231023,091200,87622800,22300,22300,22350,22250,405
|
|
20231023,091100,78599700,22250,22250,22250,22250,48
|
|
20231023,091000,77531700,22300,22150,22300,22150,75
|
|
20231023,090900,75867400,22150,22000,22150,21950,247
|
|
20231023,090800,70422150,21950,21800,21950,21800,335
|
|
20231023,090700,63103200,21800,21850,21850,21800,45
|
|
20231023,090600,62121700,21850,21800,21850,21700,565
|
|
20231023,090500,49822200,21800,22000,22000,21800,929
|
|
20231023,090400,29429450,22050,22100,22100,22050,169
|
|
20231023,090300,25699550,22050,22050,22050,22050,17
|
|
20231023,090200,25324700,22000,21950,22000,21950,211
|
|
20231023,090100,20689500,22000,22000,22000,22000,400
|
|
20231023,090000,11889500,22100,22200,22200,22000,536
|