704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204100,1087942660,20750,20750,20750,20750,618
|
|
20231027,204000,1087942660,20750,20750,20750,20750,0
|
|
20231027,203900,1087942660,20750,20750,20750,20750,0
|
|
20231027,203800,1087942660,20750,20750,20750,20750,0
|
|
20231027,203700,1087942660,20750,20750,20750,20750,0
|
|
20231027,203600,1087942660,20750,20750,20750,20750,0
|
|
20231027,203500,1087942660,20750,20750,20750,20750,0
|
|
20231027,203400,1087942660,20750,20750,20750,20750,0
|
|
20231027,203300,1087942660,20750,20750,20750,20750,0
|
|
20231027,203200,1087942660,20750,20750,20750,20750,0
|
|
20231027,203100,1087942660,20750,20750,20750,20750,0
|
|
20231027,203000,1087942660,20750,20750,20750,20750,0
|
|
20231027,202900,1087942660,20750,20750,20750,20750,0
|
|
20231027,202800,1087942660,20750,20750,20750,20750,0
|
|
20231027,202700,1087942660,20750,20750,20750,20750,0
|
|
20231027,202600,1087942660,20750,20750,20750,20750,0
|
|
20231027,202500,1087942660,20750,20750,20750,20750,0
|
|
20231027,202400,1087942660,20750,20750,20750,20750,0
|
|
20231027,202300,1087942660,20750,20750,20750,20750,0
|
|
20231027,202200,1087942660,20750,20750,20750,20750,0
|
|
20231027,202100,1087942660,20750,20750,20750,20750,0
|
|
20231027,202000,1087942660,20750,20750,20750,20750,0
|
|
20231027,201900,1087942660,20750,20750,20750,20750,0
|
|
20231027,201800,1087942660,20750,20750,20750,20750,0
|
|
20231027,201700,1087942660,20750,20750,20750,20750,0
|
|
20231027,201600,1087942660,20750,20750,20750,20750,0
|
|
20231027,201500,1087942660,20750,20750,20750,20750,0
|
|
20231027,201400,1087942660,20750,20750,20750,20750,0
|
|
20231027,201300,1087942660,20750,20750,20750,20750,0
|
|
20231027,201200,1087942660,20750,20750,20750,20750,0
|
|
20231027,201100,1087942660,20750,20750,20750,20750,618
|
|
20231027,201000,1087942660,20750,20750,20750,20750,0
|
|
20231027,200900,1087942660,20750,20750,20750,20750,0
|
|
20231027,200800,1087942660,20750,20750,20750,20750,0
|
|
20231027,200700,1087942660,20750,20750,20750,20750,0
|
|
20231027,200600,1087942660,20750,20750,20750,20750,0
|
|
20231027,200500,1087942660,20750,20750,20750,20750,0
|
|
20231027,200400,1087942660,20750,20750,20750,20750,0
|
|
20231027,200300,1087942660,20750,20750,20750,20750,0
|
|
20231027,200200,1087942660,20750,20750,20750,20750,0
|
|
20231027,200100,1087942660,20750,20750,20750,20750,0
|
|
20231027,200000,1087942660,20750,20750,20750,20750,0
|
|
20231027,195900,1087942660,20750,20750,20750,20750,0
|
|
20231027,195800,1087942660,20750,20750,20750,20750,0
|
|
20231027,195700,1087942660,20750,20750,20750,20750,0
|
|
20231027,195600,1087942660,20750,20750,20750,20750,0
|
|
20231027,195500,1087942660,20750,20750,20750,20750,0
|
|
20231027,195400,1087942660,20750,20750,20750,20750,0
|
|
20231027,195300,1087942660,20750,20750,20750,20750,0
|
|
20231027,195200,1087942660,20750,20750,20750,20750,0
|
|
20231027,195100,1087942660,20750,20750,20750,20750,0
|
|
20231027,195000,1087942660,20750,20750,20750,20750,0
|
|
20231027,194900,1087942660,20750,20750,20750,20750,0
|
|
20231027,194800,1087942660,20750,20750,20750,20750,0
|
|
20231027,194700,1087942660,20750,20750,20750,20750,0
|
|
20231027,194600,1087942660,20750,20750,20750,20750,0
|
|
20231027,194500,1087942660,20750,20750,20750,20750,0
|
|
20231027,194400,1087942660,20750,20750,20750,20750,0
|
|
20231027,194300,1087942660,20750,20750,20750,20750,0
|
|
20231027,194200,1087942660,20750,20750,20750,20750,0
|
|
20231027,194100,1087942660,20750,20750,20750,20750,618
|
|
20231027,194000,1087942660,20750,20750,20750,20750,0
|
|
20231027,193900,1087942660,20750,20750,20750,20750,0
|
|
20231027,193800,1087942660,20750,20750,20750,20750,0
|
|
20231027,193700,1087942660,20750,20750,20750,20750,0
|
|
20231027,193600,1087942660,20750,20750,20750,20750,0
|
|
20231027,193500,1087942660,20750,20750,20750,20750,0
|
|
20231027,193400,1087942660,20750,20750,20750,20750,0
|
|
20231027,193300,1087942660,20750,20750,20750,20750,0
|
|
20231027,193200,1087942660,20750,20750,20750,20750,0
|
|
20231027,193100,1087942660,20750,20750,20750,20750,0
|
|
20231027,193000,1087942660,20750,20750,20750,20750,0
|
|
20231027,192900,1087942660,20750,20750,20750,20750,0
|
|
20231027,192800,1087942660,20750,20750,20750,20750,0
|
|
20231027,192700,1087942660,20750,20750,20750,20750,0
|
|
20231027,192600,1087942660,20750,20750,20750,20750,0
|
|
20231027,192500,1087942660,20750,20750,20750,20750,0
|
|
20231027,192400,1087942660,20750,20750,20750,20750,0
|
|
20231027,192300,1087942660,20750,20750,20750,20750,0
|
|
20231027,192200,1087942660,20750,20750,20750,20750,0
|
|
20231027,192100,1087942660,20750,20750,20750,20750,0
|
|
20231027,192000,1087942660,20750,20750,20750,20750,0
|
|
20231027,191900,1087942660,20750,20750,20750,20750,0
|
|
20231027,191800,1087942660,20750,20750,20750,20750,0
|
|
20231027,191700,1087942660,20750,20750,20750,20750,0
|
|
20231027,191600,1087942660,20750,20750,20750,20750,0
|
|
20231027,191500,1087942660,20750,20750,20750,20750,0
|
|
20231027,191400,1087942660,20750,20750,20750,20750,0
|
|
20231027,191300,1087942660,20750,20750,20750,20750,0
|
|
20231027,191200,1087942660,20750,20750,20750,20750,0
|
|
20231027,191100,1087942660,20750,20750,20750,20750,618
|
|
20231027,191000,1087942660,20750,20750,20750,20750,0
|
|
20231027,190900,1087942660,20750,20750,20750,20750,0
|
|
20231027,190800,1087942660,20750,20750,20750,20750,0
|
|
20231027,190700,1087942660,20750,20750,20750,20750,0
|
|
20231027,190600,1087942660,20750,20750,20750,20750,0
|
|
20231027,190500,1087942660,20750,20750,20750,20750,0
|
|
20231027,190400,1087942660,20750,20750,20750,20750,0
|
|
20231027,190300,1087942660,20750,20750,20750,20750,0
|
|
20231027,190200,1087942660,20750,20750,20750,20750,0
|
|
20231027,190100,1087942660,20750,20750,20750,20750,0
|
|
20231027,190000,1087942660,20750,20750,20750,20750,0
|
|
20231027,185900,1087942660,20750,20750,20750,20750,0
|
|
20231027,185800,1087942660,20750,20750,20750,20750,0
|
|
20231027,185700,1087942660,20750,20750,20750,20750,0
|
|
20231027,185600,1087942660,20750,20750,20750,20750,0
|
|
20231027,185500,1087942660,20750,20750,20750,20750,0
|
|
20231027,185400,1087942660,20750,20750,20750,20750,0
|
|
20231027,185300,1087942660,20750,20750,20750,20750,0
|
|
20231027,185200,1087942660,20750,20750,20750,20750,0
|
|
20231027,185100,1087942660,20750,20750,20750,20750,0
|
|
20231027,185000,1087942660,20750,20750,20750,20750,0
|
|
20231027,184900,1087942660,20750,20750,20750,20750,0
|
|
20231027,184800,1087942660,20750,20750,20750,20750,0
|
|
20231027,184700,1087942660,20750,20750,20750,20750,0
|
|
20231027,184600,1087942660,20750,20750,20750,20750,0
|
|
20231027,184500,1087942660,20750,20750,20750,20750,0
|
|
20231027,184400,1087942660,20750,20750,20750,20750,0
|
|
20231027,184300,1087942660,20750,20750,20750,20750,0
|
|
20231027,184200,1087942660,20750,20750,20750,20750,0
|
|
20231027,184100,1087942660,20750,20750,20750,20750,618
|
|
20231027,184000,1087942660,20750,20750,20750,20750,0
|
|
20231027,183900,1087942660,20750,20750,20750,20750,0
|
|
20231027,183800,1087942660,20750,20750,20750,20750,0
|
|
20231027,183700,1087942660,20750,20750,20750,20750,0
|
|
20231027,183600,1087942660,20750,20750,20750,20750,0
|
|
20231027,183500,1087942660,20750,20750,20750,20750,0
|
|
20231027,183400,1087942660,20750,20750,20750,20750,0
|
|
20231027,183300,1087942660,20750,20750,20750,20750,0
|
|
20231027,183200,1087942660,20750,20750,20750,20750,0
|
|
20231027,183100,1087942660,20750,20750,20750,20750,0
|
|
20231027,183000,1087942660,20750,20750,20750,20750,0
|
|
20231027,182900,1087942660,20750,20750,20750,20750,0
|
|
20231027,182800,1087942660,20750,20750,20750,20750,0
|
|
20231027,182700,1087942660,20750,20750,20750,20750,0
|
|
20231027,182600,1087942660,20750,20750,20750,20750,0
|
|
20231027,182500,1087942660,20750,20750,20750,20750,0
|
|
20231027,182400,1087942660,20750,20750,20750,20750,0
|
|
20231027,182300,1087942660,20750,20750,20750,20750,0
|
|
20231027,182200,1087942660,20750,20750,20750,20750,0
|
|
20231027,182100,1087942660,20750,20750,20750,20750,0
|
|
20231027,182000,1087942660,20750,20750,20750,20750,0
|
|
20231027,181900,1087942660,20750,20750,20750,20750,0
|
|
20231027,181800,1087942660,20750,20750,20750,20750,0
|
|
20231027,181700,1087942660,20750,20750,20750,20750,0
|
|
20231027,181600,1087942660,20750,20750,20750,20750,0
|
|
20231027,181500,1087942660,20750,20750,20750,20750,0
|
|
20231027,181400,1087942660,20750,20750,20750,20750,0
|
|
20231027,181300,1087942660,20750,20750,20750,20750,0
|
|
20231027,181200,1087942660,20750,20750,20750,20750,0
|
|
20231027,181100,1087942660,20750,20750,20750,20750,618
|
|
20231027,181000,1087942660,20750,20750,20750,20750,0
|
|
20231027,180900,1087942660,20750,20750,20750,20750,0
|
|
20231027,180800,1087942660,20750,20750,20750,20750,0
|
|
20231027,180700,1087942660,20750,20750,20750,20750,0
|
|
20231027,180600,1087942660,20750,20750,20750,20750,0
|
|
20231027,180500,1087942660,20750,20750,20750,20750,0
|
|
20231027,180400,1087942660,20750,20750,20750,20750,0
|
|
20231027,180300,1087942660,20750,20750,20750,20750,0
|
|
20231027,180200,1087942660,20750,20750,20750,20750,0
|
|
20231027,180100,1087942660,20750,20750,20750,20750,0
|
|
20231027,180000,1087942660,20750,20750,20750,20750,0
|
|
20231027,175900,1087942660,20750,20750,20750,20750,0
|
|
20231027,175800,1087942660,20750,20750,20750,20750,0
|
|
20231027,175700,1087942660,20750,20750,20750,20750,0
|
|
20231027,175600,1087942660,20750,20750,20750,20750,0
|
|
20231027,175500,1087942660,20750,20750,20750,20750,0
|
|
20231027,175400,1087942660,20750,20750,20750,20750,0
|
|
20231027,175300,1087942660,20750,20750,20750,20750,0
|
|
20231027,175200,1087942660,20750,20750,20750,20750,0
|
|
20231027,175100,1087942660,20750,20750,20750,20750,0
|
|
20231027,175000,1087942660,20750,20750,20750,20750,0
|
|
20231027,174900,1087942660,20750,20750,20750,20750,0
|
|
20231027,174800,1087942660,20750,20750,20750,20750,0
|
|
20231027,174700,1087942660,20750,20750,20750,20750,0
|
|
20231027,174600,1087942660,20750,20750,20750,20750,0
|
|
20231027,174500,1087942660,20750,20750,20750,20750,0
|
|
20231027,174400,1087942660,20750,20750,20750,20750,0
|
|
20231027,174300,1087942660,20750,20750,20750,20750,0
|
|
20231027,174200,1087942660,20750,20750,20750,20750,0
|
|
20231027,174100,1087942660,20750,20750,20750,20750,618
|
|
20231027,174000,1087942660,20750,20750,20750,20750,0
|
|
20231027,173900,1087942660,20750,20750,20750,20750,0
|
|
20231027,173800,1087942660,20750,20750,20750,20750,0
|
|
20231027,173700,1087942660,20750,20750,20750,20750,0
|
|
20231027,173600,1087942660,20750,20750,20750,20750,0
|
|
20231027,173500,1087942660,20750,20750,20750,20750,0
|
|
20231027,173400,1087942660,20750,20750,20750,20750,0
|
|
20231027,173300,1087942660,20750,20750,20750,20750,0
|
|
20231027,173200,1087942660,20750,20750,20750,20750,0
|
|
20231027,173100,1087942660,20750,20750,20750,20750,0
|
|
20231027,173000,1087942660,20750,20750,20750,20750,0
|
|
20231027,172900,1087942660,20750,20750,20750,20750,0
|
|
20231027,172800,1087942660,20750,20750,20750,20750,0
|
|
20231027,172700,1087942660,20750,20750,20750,20750,0
|
|
20231027,172600,1087942660,20750,20750,20750,20750,0
|
|
20231027,172500,1087942660,20750,20750,20750,20750,0
|
|
20231027,172400,1087942660,20750,20750,20750,20750,0
|
|
20231027,172300,1087942660,20750,20750,20750,20750,0
|
|
20231027,172200,1087942660,20750,20750,20750,20750,0
|
|
20231027,172100,1087942660,20750,20750,20750,20750,0
|
|
20231027,172000,1087942660,20750,20750,20750,20750,0
|
|
20231027,171900,1087942660,20750,20750,20750,20750,0
|
|
20231027,171800,1087942660,20750,20750,20750,20750,0
|
|
20231027,171700,1087942660,20750,20750,20750,20750,0
|
|
20231027,171600,1087942660,20750,20750,20750,20750,0
|
|
20231027,171500,1087942660,20750,20750,20750,20750,0
|
|
20231027,171400,1087942660,20750,20750,20750,20750,0
|
|
20231027,171300,1087942660,20750,20750,20750,20750,0
|
|
20231027,171200,1087942660,20750,20750,20750,20750,0
|
|
20231027,171100,1087942660,20750,20750,20750,20750,618
|
|
20231027,171000,1087942660,20750,20750,20750,20750,0
|
|
20231027,170900,1087942660,20750,20750,20750,20750,0
|
|
20231027,170800,1087942660,20750,20750,20750,20750,0
|
|
20231027,170700,1087942660,20750,20750,20750,20750,0
|
|
20231027,170600,1087942660,20750,20750,20750,20750,0
|
|
20231027,170500,1087942660,20750,20750,20750,20750,0
|
|
20231027,170400,1087942660,20750,20750,20750,20750,0
|
|
20231027,170300,1087942660,20750,20750,20750,20750,0
|
|
20231027,170200,1087942660,20750,20750,20750,20750,0
|
|
20231027,170100,1087942660,20750,20750,20750,20750,0
|
|
20231027,170000,1087942660,20750,20750,20750,20750,0
|
|
20231027,165900,1087942660,20750,20750,20750,20750,0
|
|
20231027,165800,1087942660,20750,20750,20750,20750,0
|
|
20231027,165700,1087942660,20750,20750,20750,20750,0
|
|
20231027,165600,1087942660,20750,20750,20750,20750,0
|
|
20231027,165500,1087942660,20750,20750,20750,20750,0
|
|
20231027,165400,1087942660,20750,20750,20750,20750,0
|
|
20231027,165300,1087942660,20750,20750,20750,20750,0
|
|
20231027,165200,1087942660,20750,20750,20750,20750,0
|
|
20231027,165100,1087942660,20750,20750,20750,20750,0
|
|
20231027,165000,1087942660,20750,20750,20750,20750,0
|
|
20231027,164900,1087942660,20750,20750,20750,20750,0
|
|
20231027,164800,1087942660,20750,20750,20750,20750,0
|
|
20231027,164700,1087942660,20750,20750,20750,20750,0
|
|
20231027,164600,1087942660,20750,20750,20750,20750,0
|
|
20231027,164500,1087942660,20750,20750,20750,20750,0
|
|
20231027,164400,1087942660,20750,20750,20750,20750,0
|
|
20231027,164300,1087942660,20750,20750,20750,20750,0
|
|
20231027,164200,1087942660,20750,20750,20750,20750,0
|
|
20231027,164100,1087942660,20750,20750,20750,20750,618
|
|
20231027,164000,1087942660,20750,20750,20750,20750,0
|
|
20231027,163900,1087942660,20750,20750,20750,20750,0
|
|
20231027,163800,1087942660,20750,20750,20750,20750,0
|
|
20231027,163700,1087942660,20750,20750,20750,20750,0
|
|
20231027,163600,1087942660,20750,20750,20750,20750,0
|
|
20231027,163500,1087942660,20750,20750,20750,20750,0
|
|
20231027,163400,1087942660,20750,20750,20750,20750,0
|
|
20231027,163300,1087942660,20750,20750,20750,20750,0
|
|
20231027,163200,1087942660,20750,20750,20750,20750,0
|
|
20231027,163100,1087942660,20750,20750,20750,20750,0
|
|
20231027,163000,1087942660,20750,20750,20750,20750,0
|
|
20231027,162900,1087942660,20750,20750,20750,20750,0
|
|
20231027,162800,1087942660,20750,20750,20750,20750,0
|
|
20231027,162700,1087942660,20750,20750,20750,20750,0
|
|
20231027,162600,1087942660,20750,20750,20750,20750,0
|
|
20231027,162500,1087942660,20750,20750,20750,20750,0
|
|
20231027,162400,1087942660,20750,20750,20750,20750,0
|
|
20231027,162300,1087942660,20750,20750,20750,20750,0
|
|
20231027,162200,1087942660,20750,20750,20750,20750,0
|
|
20231027,162100,1087942660,20750,20750,20750,20750,0
|
|
20231027,162000,1087942660,20750,20750,20750,20750,0
|
|
20231027,161900,1087942660,20750,20750,20750,20750,0
|
|
20231027,161800,1087942660,20750,20750,20750,20750,0
|
|
20231027,161700,1087942660,20750,20750,20750,20750,0
|
|
20231027,161600,1087942660,20750,20750,20750,20750,0
|
|
20231027,161500,1087942660,20750,20750,20750,20750,0
|
|
20231027,161400,1087942660,20750,20750,20750,20750,0
|
|
20231027,161300,1087942660,20750,20750,20750,20750,0
|
|
20231027,161200,1087942660,20750,20750,20750,20750,0
|
|
20231027,161100,1087942660,20750,20750,20750,20750,618
|
|
20231027,161000,1087942660,20750,20750,20750,20750,0
|
|
20231027,160900,1087942660,20750,20750,20750,20750,0
|
|
20231027,160800,1087942660,20750,20750,20750,20750,0
|
|
20231027,160700,1087942660,20750,20750,20750,20750,0
|
|
20231027,160600,1087942660,20750,20750,20750,20750,0
|
|
20231027,160500,1087942660,20750,20750,20750,20750,0
|
|
20231027,160400,1087942660,20750,20750,20750,20750,0
|
|
20231027,160300,1087942660,20750,20750,20750,20750,0
|
|
20231027,160200,1087942660,20750,20750,20750,20750,0
|
|
20231027,160100,1087942660,20750,20750,20750,20750,0
|
|
20231027,160000,1087942660,20750,20750,20750,20750,0
|
|
20231027,155900,1087942660,20750,20750,20750,20750,0
|
|
20231027,155800,1087942660,20750,20750,20750,20750,0
|
|
20231027,155700,1087942660,20750,20750,20750,20750,0
|
|
20231027,155600,1087942660,20750,20750,20750,20750,0
|
|
20231027,155500,1087942660,20750,20750,20750,20750,0
|
|
20231027,155400,1087942660,20750,20750,20750,20750,0
|
|
20231027,155300,1087942660,20750,20750,20750,20750,0
|
|
20231027,155200,1087942660,20750,20750,20750,20750,0
|
|
20231027,155100,1087942660,20750,20750,20750,20750,0
|
|
20231027,155000,1087942660,20750,20750,20750,20750,0
|
|
20231027,154900,1087942660,20750,20750,20750,20750,0
|
|
20231027,154800,1087942660,20750,20750,20750,20750,0
|
|
20231027,154700,1087942660,20750,20750,20750,20750,0
|
|
20231027,154600,1087942660,20750,20750,20750,20750,0
|
|
20231027,154500,1087942660,20750,20750,20750,20750,0
|
|
20231027,154400,1087942660,20750,20750,20750,20750,0
|
|
20231027,154300,1087942660,20750,20750,20750,20750,0
|
|
20231027,154200,1087942660,20750,20750,20750,20750,0
|
|
20231027,154100,1087942660,20750,20750,20750,20750,618
|
|
20231027,154000,1087942660,20750,20750,20750,20750,0
|
|
20231027,153900,1087942660,20750,20750,20750,20750,0
|
|
20231027,153800,1087942660,20750,20750,20750,20750,0
|
|
20231027,153700,1087942660,20750,20750,20750,20750,0
|
|
20231027,153600,1087942660,20750,20750,20750,20750,0
|
|
20231027,153500,1087942660,20750,20750,20750,20750,0
|
|
20231027,153400,1087942660,20750,20750,20750,20750,0
|
|
20231027,153300,1087942660,20750,20750,20750,20750,0
|
|
20231027,153200,1087942660,20750,20750,20750,20750,0
|
|
20231027,153100,1087942660,20750,20750,20750,20750,0
|
|
20231027,153000,1087942660,20750,20750,20750,20750,618
|
|
20231027,152900,1075119160,20800,20800,20800,20800,0
|
|
20231027,152800,1075119160,20800,20800,20800,20800,0
|
|
20231027,152700,1075119160,20800,20800,20800,20800,0
|
|
20231027,152600,1075119160,20800,20800,20800,20800,0
|
|
20231027,152500,1075119160,20800,20800,20800,20800,0
|
|
20231027,152400,1075119160,20800,20800,20800,20800,0
|
|
20231027,152300,1075119160,20800,20800,20800,20800,0
|
|
20231027,152200,1075119160,20800,20800,20800,20800,0
|
|
20231027,152100,1075119160,20800,20800,20800,20800,0
|
|
20231027,152000,1075119160,20800,20800,20800,20800,0
|
|
20231027,151900,1075119160,20800,20800,20800,20800,22
|
|
20231027,151800,1074661560,20800,20700,20850,20550,32
|
|
20231027,151700,1074000260,20750,20800,20800,20650,260
|
|
20231027,151600,1068595310,20850,20550,20850,20550,73
|
|
20231027,151500,1067080910,20550,20600,20700,20550,39
|
|
20231027,151400,1066277860,20600,20550,20600,20550,14
|
|
20231027,151300,1065990060,20550,20550,20600,20550,668
|
|
20231027,151200,1052262610,20600,20600,20600,20600,152
|
|
20231027,151100,1049131410,20650,20600,20650,20600,67
|
|
20231027,151000,1047751160,20550,20550,20550,20500,81
|
|
20231027,150900,1046088760,20650,20550,20650,20550,171
|
|
20231027,150800,1042563760,20550,20500,20550,20500,83
|
|
20231027,150700,1040858960,20550,20550,20550,20550,14
|
|
20231027,150600,1040571260,20550,20550,20550,20550,40
|
|
20231027,150500,1039749260,20550,20550,20600,20550,50
|
|
20231027,150400,1038721360,20650,20650,20650,20650,0
|
|
20231027,150300,1038721360,20650,20600,20650,20600,86
|
|
20231027,150200,1036946760,20650,20550,20650,20550,33
|
|
20231027,150100,1036267360,20550,20550,20550,20550,27
|
|
20231027,150000,1035712510,20550,20650,20650,20550,11
|
|
20231027,145900,1035485560,20650,20600,20650,20550,110
|
|
20231027,145800,1033217410,20600,20650,20650,20450,401
|
|
20231027,145700,1024969410,20650,20650,20650,20600,50
|
|
20231027,145600,1023937960,20650,20650,20650,20600,84
|
|
20231027,145500,1022207410,20650,20700,20750,20650,278
|
|
20231027,145400,1016451160,20700,20750,20750,20700,190
|
|
20231027,145300,1012510060,20800,20800,20800,20800,40
|
|
20231027,145200,1011678060,20850,20850,20850,20850,193
|
|
20231027,145100,1007654010,20900,20900,20900,20900,37
|
|
20231027,145000,1006880710,20900,20900,20900,20900,61
|
|
20231027,144900,1005605810,20900,20850,21000,20850,211
|
|
20231027,144800,1001201510,20850,20900,20900,20850,161
|
|
20231027,144700,997844110,20950,21000,21000,20950,65
|
|
20231027,144600,996481110,20950,21100,21100,20950,621
|
|
20231027,144500,983415760,21150,21200,21350,21100,600
|
|
20231027,144400,970693210,21250,21100,21300,21100,1538
|
|
20231027,144300,937945710,21100,21000,21300,21000,1556
|
|
20231027,144200,904936460,20950,21050,21250,20950,152
|
|
20231027,144100,901723310,21100,20900,21200,20850,2431
|
|
20231027,144000,850406860,20900,20900,21150,20900,799
|
|
20231027,143900,833569660,20950,21000,21250,20900,308
|
|
20231027,143800,827081110,20950,20850,21200,20850,383
|
|
20231027,143700,819025510,20750,20850,21200,20700,2352
|
|
20231027,143600,769567910,20850,20950,21100,20850,747
|
|
20231027,143500,753842360,20950,20800,21000,20800,198
|
|
20231027,143400,749695510,20950,20700,21050,20700,1108
|
|
20231027,143300,726509510,20750,20900,21000,20700,1944
|
|
20231027,143200,685823060,20900,20650,20900,20650,924
|
|
20231027,143100,666631860,20800,20700,20850,20550,1857
|
|
20231027,143000,628156560,20850,20800,20850,20800,399
|
|
20231027,142900,619844260,20800,20550,20800,20550,1714
|
|
20231027,142800,584345410,20500,20500,20600,20450,873
|
|
20231027,142700,566388610,20500,20500,20500,20500,0
|
|
20231027,142600,566388610,20500,20500,20500,20500,66
|
|
20231027,142500,565035610,20600,20600,20600,20600,0
|
|
20231027,142400,565035610,20600,20600,20600,20600,0
|
|
20231027,142300,565035610,20600,20600,20600,20600,183
|
|
20231027,142200,561265810,20600,20600,20600,20600,29
|
|
20231027,142100,560668410,20650,20650,20650,20650,0
|
|
20231027,142000,560668410,20650,20750,20750,20650,124
|
|
20231027,141900,558097410,20800,20650,20800,20650,310
|
|
20231027,141800,551656660,20650,20650,20650,20650,7
|
|
20231027,141700,551512110,20800,20750,20800,20750,384
|
|
20231027,141600,543540360,20650,20700,20800,20650,667
|
|
20231027,141500,529682760,20750,20700,20750,20650,134
|
|
20231027,141400,526905010,20700,20800,20800,20700,401
|
|
20231027,141300,518567510,20750,20650,20750,20650,751
|
|
20231027,141200,502998810,20650,20650,20650,20600,200
|
|
20231027,141100,498873760,20600,20500,20600,20500,272
|
|
20231027,141000,493277760,20500,20400,20500,20400,232
|
|
20231027,140900,488522410,20350,20350,20350,20350,34
|
|
20231027,140800,487830510,20350,20350,20350,20350,12
|
|
20231027,140700,487586310,20350,20400,20400,20350,95
|
|
20231027,140600,485648660,20400,20450,20550,20400,203
|
|
20231027,140500,481489760,20500,20550,20550,20500,433
|
|
20231027,140400,472596610,20550,20550,20550,20550,5
|
|
20231027,140300,472493860,20550,20600,20600,20550,295
|
|
20231027,140200,466419060,20600,20600,20600,20600,48
|
|
20231027,140100,465430260,20600,20600,20600,20600,133
|
|
20231027,140000,462690460,20550,20550,20600,20500,474
|
|
20231027,135900,452964110,20600,20550,20600,20500,468
|
|
20231027,135800,443332110,20500,20500,20500,20500,5
|
|
20231027,135700,443229610,20500,20500,20500,20500,0
|
|
20231027,135600,443229610,20500,20500,20500,20500,0
|
|
20231027,135500,443229610,20500,20500,20500,20500,4
|
|
20231027,135400,443147610,20500,20500,20550,20500,222
|
|
20231027,135300,438595610,20450,20450,20450,20450,60
|
|
20231027,135200,437368610,20450,20450,20450,20450,62
|
|
20231027,135100,436100710,20400,20400,20400,20400,31
|
|
20231027,135000,435468310,20400,20400,20400,20400,10
|
|
20231027,134900,435264310,20400,20400,20400,20400,5
|
|
20231027,134800,435162310,20400,20400,20400,20400,0
|
|
20231027,134700,435162310,20400,20400,20400,20400,0
|
|
20231027,134600,435162310,20400,20350,20450,20350,72
|
|
20231027,134500,433693810,20350,20300,20350,20300,3
|
|
20231027,134400,433632860,20300,20300,20300,20300,164
|
|
20231027,134300,430303660,20300,20300,20300,20300,5
|
|
20231027,134200,430202160,20400,20400,20400,20400,1
|
|
20231027,134100,430181760,20400,20400,20400,20400,21
|
|
20231027,134000,429753360,20400,20400,20400,20400,0
|
|
20231027,133900,429753360,20400,20400,20400,20400,0
|
|
20231027,133800,429753360,20400,20400,20400,20400,26
|
|
20231027,133700,429222960,20400,20400,20400,20400,0
|
|
20231027,133600,429222960,20400,20350,20400,20350,100
|
|
20231027,133500,427186110,20300,20300,20300,20300,260
|
|
20231027,133400,421908110,20300,20300,20300,20300,110
|
|
20231027,133300,419675110,20250,20250,20250,20250,253
|
|
20231027,133200,414551860,20250,20200,20250,20200,64
|
|
20231027,133100,413256010,20200,20250,20250,20200,261
|
|
20231027,133000,407974960,20250,20150,20250,20150,466
|
|
20231027,132900,398554360,20200,20100,20200,20100,262
|
|
20231027,132800,393270310,20100,20100,20100,20100,202
|
|
20231027,132700,389210110,20150,20050,20150,20050,129
|
|
20231027,132600,386614510,20050,19990,20050,19980,275
|
|
20231027,132500,381117400,19990,20000,20000,19990,6
|
|
20231027,132400,380997450,20050,20050,20050,20050,1
|
|
20231027,132300,380977400,19990,19990,20000,19990,26
|
|
20231027,132200,380457420,19990,19990,19990,19990,5
|
|
20231027,132100,380357470,20050,19990,20050,19990,5
|
|
20231027,132000,380257460,19990,19990,19990,19990,3
|
|
20231027,131900,380197490,20100,19970,20150,19970,24
|
|
20231027,131800,379717360,19970,19960,19970,19960,22
|
|
20231027,131700,379278230,19970,20150,20150,19970,210
|
|
20231027,131600,375079080,20000,20000,20000,20000,107
|
|
20231027,131500,372939080,20150,20150,20150,20150,10
|
|
20231027,131400,372737580,20150,20150,20150,20150,0
|
|
20231027,131300,372737580,20150,20150,20150,20150,0
|
|
20231027,131200,372737580,20150,20100,20150,20100,104
|
|
20231027,131100,370643130,20100,20050,20100,20050,44
|
|
20231027,131000,369759280,20000,20000,20000,20000,20
|
|
20231027,130900,369359280,20100,20050,20100,20000,143
|
|
20231027,130800,366486480,20050,20050,20050,20050,1
|
|
20231027,130700,366466430,20050,20050,20050,20050,0
|
|
20231027,130600,366466430,20050,20050,20050,20050,0
|
|
20231027,130500,366466430,20050,20050,20050,20050,2
|
|
20231027,130400,366426330,20000,20000,20000,20000,2
|
|
20231027,130300,366386330,20050,20000,20050,20000,4
|
|
20231027,130200,366306280,20050,20050,20050,20050,0
|
|
20231027,130100,366306280,20050,20050,20050,20050,5
|
|
20231027,130000,366206030,20050,20050,20050,20050,1
|
|
20231027,125900,366185980,20050,20050,20050,20050,0
|
|
20231027,125800,366185980,20050,20000,20050,20000,16
|
|
20231027,125700,365865880,20000,19950,20000,19930,84
|
|
20231027,125600,364189970,19930,19990,19990,19920,33
|
|
20231027,125500,363531930,19920,19990,20050,19920,608
|
|
20231027,125400,351392220,20000,20000,20000,20000,213
|
|
20231027,125300,347132220,20150,20150,20150,20150,0
|
|
20231027,125200,347132220,20150,20150,20150,20150,0
|
|
20231027,125100,347132220,20150,20150,20150,20150,0
|
|
20231027,125000,347132220,20150,20050,20150,20050,31
|
|
20231027,124900,346508370,20150,20150,20150,20150,1
|
|
20231027,124800,346488220,20100,20050,20100,20050,94
|
|
20231027,124700,344603420,20050,20050,20050,20050,0
|
|
20231027,124600,344603420,20050,20050,20050,20050,28
|
|
20231027,124500,344042020,20050,20050,20050,20050,56
|
|
20231027,124400,342919220,20050,20050,20050,20050,0
|
|
20231027,124300,342919220,20050,20100,20100,20050,91
|
|
20231027,124200,341090370,20150,20150,20150,20150,0
|
|
20231027,124100,341090370,20150,20150,20150,20150,0
|
|
20231027,124000,341090370,20150,20150,20150,20150,0
|
|
20231027,123900,341090370,20150,20150,20150,20150,2
|
|
20231027,123800,341050070,20100,20100,20100,20100,0
|
|
20231027,123700,341050070,20100,20100,20100,20100,4
|
|
20231027,123600,340969670,20050,20050,20050,20050,0
|
|
20231027,123500,340969670,20050,20050,20050,20050,0
|
|
20231027,123400,340969670,20050,20050,20050,20050,0
|
|
20231027,123300,340969670,20050,20050,20050,20050,0
|
|
20231027,123200,340969670,20050,20050,20050,20050,0
|
|
20231027,123100,340969670,20050,20100,20100,20050,12
|
|
20231027,123000,340728720,20100,20100,20100,20100,0
|
|
20231027,122900,340728720,20100,20100,20100,20100,0
|
|
20231027,122800,340728720,20100,20100,20100,20100,5
|
|
20231027,122700,340628220,20100,20100,20100,20100,0
|
|
20231027,122600,340628220,20100,20100,20100,20100,0
|
|
20231027,122500,340628220,20100,20100,20100,20100,4
|
|
20231027,122400,340547820,20100,20100,20100,20100,0
|
|
20231027,122300,340547820,20100,20100,20100,20100,0
|
|
20231027,122200,340547820,20100,20100,20100,20100,0
|
|
20231027,122100,340547820,20100,20100,20100,20100,0
|
|
20231027,122000,340547820,20100,20100,20100,20100,0
|
|
20231027,121900,340547820,20100,20150,20150,20100,52
|
|
20231027,121800,339500220,20150,20200,20200,20150,2
|
|
20231027,121700,339459870,20150,20150,20150,20150,0
|
|
20231027,121600,339459870,20150,20150,20150,20150,3
|
|
20231027,121500,339399420,20150,20150,20150,20150,3
|
|
20231027,121400,339338970,20150,20200,20200,20150,324
|
|
20231027,121300,332795470,20200,20200,20200,20200,0
|
|
20231027,121200,332795470,20200,20200,20200,20200,0
|
|
20231027,121100,332795470,20200,20250,20250,20200,9
|
|
20231027,121000,332613420,20250,20250,20250,20250,0
|
|
20231027,120900,332613420,20250,20250,20250,20250,0
|
|
20231027,120800,332613420,20250,20250,20250,20250,0
|
|
20231027,120700,332613420,20250,20250,20250,20250,1
|
|
20231027,120600,332593170,20250,20300,20300,20250,58
|
|
20231027,120500,331416020,20300,20300,20300,20300,3
|
|
20231027,120400,331355120,20300,20300,20300,20300,0
|
|
20231027,120300,331355120,20300,20300,20300,20300,0
|
|
20231027,120200,331355120,20300,20300,20300,20300,0
|
|
20231027,120100,331355120,20300,20300,20300,20300,2
|
|
20231027,120000,331314520,20300,20300,20300,20300,4
|
|
20231027,115900,331233320,20300,20300,20300,20300,0
|
|
20231027,115800,331233320,20300,20300,20300,20300,0
|
|
20231027,115700,331233320,20300,20300,20300,20300,0
|
|
20231027,115600,331233320,20300,20300,20300,20300,0
|
|
20231027,115500,331233320,20300,20300,20300,20300,0
|
|
20231027,115400,331233320,20300,20300,20300,20300,0
|
|
20231027,115300,331233320,20300,20300,20300,20300,6
|
|
20231027,115200,331111520,20350,20350,20350,20350,0
|
|
20231027,115100,331111520,20350,20350,20350,20350,0
|
|
20231027,115000,331111520,20350,20350,20350,20350,152
|
|
20231027,114900,328018320,20350,20350,20350,20350,0
|
|
20231027,114800,328018320,20350,20350,20350,20350,0
|
|
20231027,114700,328018320,20350,20350,20350,20350,0
|
|
20231027,114600,328018320,20350,20350,20350,20350,1
|
|
20231027,114500,327997970,20400,20400,20400,20400,0
|
|
20231027,114400,327997970,20400,20400,20400,20400,0
|
|
20231027,114300,327997970,20400,20500,20500,20400,4
|
|
20231027,114200,327916220,20450,20450,20450,20450,0
|
|
20231027,114100,327916220,20450,20450,20450,20450,0
|
|
20231027,114000,327916220,20450,20450,20500,20450,145
|
|
20231027,113900,324950020,20450,20450,20450,20450,1
|
|
20231027,113800,324929570,20350,20350,20400,20350,1024
|
|
20231027,113700,304089470,20350,20350,20350,20350,0
|
|
20231027,113600,304089470,20350,20350,20350,20350,0
|
|
20231027,113500,304089470,20350,20350,20350,20350,0
|
|
20231027,113400,304089470,20350,20350,20350,20350,0
|
|
20231027,113300,304089470,20350,20350,20350,20350,1
|
|
20231027,113200,304069120,20300,20300,20300,20300,38
|
|
20231027,113100,303297720,20300,20300,20300,20300,1
|
|
20231027,113000,303277420,20250,20250,20250,20250,0
|
|
20231027,112900,303277420,20250,20250,20250,20250,17
|
|
20231027,112800,302933170,20300,20300,20300,20300,0
|
|
20231027,112700,302933170,20300,20300,20300,20300,2
|
|
20231027,112600,302892570,20300,20350,20350,20250,554
|
|
20231027,112500,291619720,20350,20350,20350,20350,0
|
|
20231027,112400,291619720,20350,20350,20350,20350,2
|
|
20231027,112300,291579020,20350,20350,20350,20350,0
|
|
20231027,112200,291579020,20350,20300,20350,20300,39
|
|
20231027,112100,290785520,20350,20350,20350,20350,1
|
|
20231027,112000,290765170,20400,20400,20400,20400,0
|
|
20231027,111900,290765170,20400,20400,20400,20400,1
|
|
20231027,111800,290744770,20350,20350,20350,20350,0
|
|
20231027,111700,290744770,20350,20350,20350,20350,0
|
|
20231027,111600,290744770,20350,20300,20350,20300,13
|
|
20231027,111500,290480820,20250,20300,20300,20250,6
|
|
20231027,111400,290359220,20350,20350,20350,20350,0
|
|
20231027,111300,290359220,20350,20350,20350,20350,1
|
|
20231027,111200,290338870,20300,20300,20300,20300,0
|
|
20231027,111100,290338870,20300,20300,20300,20300,20
|
|
20231027,111000,289932870,20300,20300,20300,20300,22
|
|
20231027,110900,289486270,20300,20450,20450,20300,91
|
|
20231027,110800,287638170,20400,20400,20400,20400,4
|
|
20231027,110700,287556570,20400,20450,20450,20400,56
|
|
20231027,110600,286411670,20400,20400,20400,20400,0
|
|
20231027,110500,286411670,20400,20400,20400,20400,200
|
|
20231027,110400,282331670,20450,20450,20450,20450,8
|
|
20231027,110300,282168070,20400,20400,20400,20400,3
|
|
20231027,110200,282106870,20450,20450,20450,20400,88
|
|
20231027,110100,280308270,20450,20450,20450,20450,0
|
|
20231027,110000,280308270,20450,20450,20450,20450,324
|
|
20231027,105900,273682470,20500,20500,20500,20500,46
|
|
20231027,105800,272739470,20450,20450,20450,20450,65
|
|
20231027,105700,271410220,20450,20450,20450,20450,0
|
|
20231027,105600,271410220,20450,20500,20500,20450,28
|
|
20231027,105500,270836270,20500,20500,20550,20500,9
|
|
20231027,105400,270651720,20500,20550,20550,20500,274
|
|
20231027,105300,265022470,20550,20550,20650,20550,354
|
|
20231027,105200,257735970,20500,20500,20500,20500,72
|
|
20231027,105100,256259970,20550,20550,20550,20550,1
|
|
20231027,105000,256239420,20500,20500,20500,20500,1
|
|
20231027,104900,256218920,20500,20550,20550,20500,23
|
|
20231027,104800,255746720,20500,20450,20500,20450,77
|
|
20231027,104700,254168770,20500,20500,20500,20400,151
|
|
20231027,104600,251073670,20550,20550,20550,20550,0
|
|
20231027,104500,251073670,20550,20550,20550,20550,0
|
|
20231027,104400,251073670,20550,20550,20550,20550,0
|
|
20231027,104300,251073670,20550,20550,20550,20550,1
|
|
20231027,104200,251053120,20550,20450,20550,20450,86
|
|
20231027,104100,249293820,20400,20350,20400,20350,39
|
|
20231027,104000,248498570,20350,20400,20400,20350,64
|
|
20231027,103900,247193120,20400,20400,20400,20400,20
|
|
20231027,103800,246785120,20400,20400,20400,20400,8
|
|
20231027,103700,246621920,20450,20450,20450,20450,89
|
|
20231027,103600,244801870,20450,20450,20450,20450,0
|
|
20231027,103500,244801870,20450,20350,20450,20350,139
|
|
20231027,103400,241962320,20350,20350,20350,20350,4
|
|
20231027,103300,241880920,20350,20300,20350,20300,86
|
|
20231027,103200,240132870,20300,20300,20300,20300,111
|
|
20231027,103100,237879570,20300,20300,20300,20300,0
|
|
20231027,103000,237879570,20300,20300,20300,20300,0
|
|
20231027,102900,237879570,20300,20350,20350,20300,115
|
|
20231027,102800,235539570,20350,20350,20350,20350,33
|
|
20231027,102700,234868020,20300,20300,20300,20300,7
|
|
20231027,102600,234725920,20350,20300,20350,20300,3
|
|
20231027,102500,234664920,20300,20250,20300,20250,361
|
|
20231027,102400,227345470,20250,20250,20250,20250,0
|
|
20231027,102300,227345470,20250,20250,20250,20250,1
|
|
20231027,102200,227325220,20200,20200,20200,20200,25
|
|
20231027,102100,226820220,20200,20200,20300,20200,171
|
|
20231027,102000,223352320,20200,20200,20200,20200,0
|
|
20231027,101900,223352320,20200,20200,20200,20200,59
|
|
20231027,101800,222160520,20250,20200,20250,20150,605
|
|
20231027,101700,209939570,20300,20250,20300,20250,58
|
|
20231027,101600,208762470,20200,20200,20200,20200,0
|
|
20231027,101500,208762470,20200,20150,20250,20150,361
|
|
20231027,101400,201465720,20100,20100,20100,20100,49
|
|
20231027,101300,200480820,20200,20200,20200,20200,2
|
|
20231027,101200,200440420,20200,20200,20200,20200,84
|
|
20231027,101100,198743620,20250,20150,20250,20150,82
|
|
20231027,101000,197091170,20250,20100,20250,20100,69
|
|
20231027,100900,195699670,20050,20000,20050,20000,37
|
|
20231027,100800,194958170,20000,20000,20000,20000,1
|
|
20231027,100700,194938170,19910,19910,19910,19910,0
|
|
20231027,100600,194938170,19910,19910,19910,19910,0
|
|
20231027,100500,194938170,19910,19880,19910,19880,16
|
|
20231027,100400,194620060,19880,19880,19880,19880,6
|
|
20231027,100300,194500780,19800,19800,19800,19800,30
|
|
20231027,100200,193906780,19810,19810,19810,19810,0
|
|
20231027,100100,193906780,19810,19810,19810,19810,10
|
|
20231027,100000,193708680,19790,19800,19800,19790,93
|
|
20231027,095900,191867610,19800,19800,19800,19800,0
|
|
20231027,095800,191867610,19800,19810,19810,19800,227
|
|
20231027,095700,187370960,19810,19810,19810,19810,1
|
|
20231027,095600,187351150,19990,19810,19990,19790,24
|
|
20231027,095500,186874690,19800,19810,19810,19720,352
|
|
20231027,095400,179907290,19810,19910,19940,19810,207
|
|
20231027,095300,175786230,19890,19800,19900,19800,138
|
|
20231027,095200,173047280,19800,19800,19800,19800,0
|
|
20231027,095100,173047280,19800,19730,19800,19730,19
|
|
20231027,095000,172671880,19730,19760,19760,19730,24
|
|
20231027,094900,172197910,19700,19700,19700,19700,6
|
|
20231027,094800,172079710,19700,19630,19700,19620,193
|
|
20231027,094700,168281580,19690,19700,19700,19690,15
|
|
20231027,094600,167986180,19620,19610,19710,19610,9
|
|
20231027,094500,167809400,19610,19780,19780,19560,37
|
|
20231027,094400,167084850,19800,19570,19800,19570,9
|
|
20231027,094300,166908490,19570,19490,19590,19490,461
|
|
20231027,094200,157900750,19490,19610,19610,19490,106
|
|
20231027,094100,155833870,19430,19430,19430,19430,0
|
|
20231027,094000,155833870,19430,19700,19700,19310,1280
|
|
20231027,093900,130883000,19770,19770,19770,19700,157
|
|
20231027,093800,127780900,19780,19810,19810,19780,5
|
|
20231027,093700,127681930,19810,19810,19810,19810,2
|
|
20231027,093600,127642310,19850,19820,19850,19820,21
|
|
20231027,093500,127226060,19890,19900,19900,19800,3
|
|
20231027,093400,127166470,19800,19780,19800,19780,220
|
|
20231027,093300,122810930,19790,19850,19850,19630,120
|
|
20231027,093200,120437040,20050,19680,20050,19680,54
|
|
20231027,093100,119373510,19680,19680,19680,19670,10
|
|
20231027,093000,119176790,19680,19600,19680,19550,129
|
|
20231027,092900,116651480,19500,19600,19600,19050,1044
|
|
20231027,092800,96299380,19680,19590,19700,19590,37
|
|
20231027,092700,95571870,19660,19690,19690,19600,210
|
|
20231027,092600,91453010,19690,19700,19700,19690,353
|
|
20231027,092500,84501420,19690,19600,19960,19580,361
|
|
20231027,092400,77416470,19600,19820,19820,19600,1067
|
|
20231027,092300,56343430,19940,19950,20100,19840,128
|
|
20231027,092200,53792920,19890,20050,20050,19890,723
|
|
20231027,092100,39356410,20050,20050,20100,19980,263
|
|
20231027,092000,34100830,20050,19970,20050,19970,23
|
|
20231027,091900,33641260,19990,19980,19990,19980,12
|
|
20231027,091800,33401480,19980,19970,20050,19970,28
|
|
20231027,091700,32842210,19980,19990,19990,19980,11
|
|
20231027,091600,32622420,20050,20050,20050,20050,3
|
|
20231027,091500,32562270,19980,19920,20050,19920,54
|
|
20231027,091400,31485230,19900,20000,20000,19800,641
|
|
20231027,091300,18703700,20000,20100,20100,20000,363
|
|
20231027,091200,11422000,20250,20250,20250,20250,3
|
|
20231027,091100,11361250,20150,20150,20150,20150,20
|
|
20231027,091000,10958250,20150,20100,20150,20100,17
|
|
20231027,090900,10616050,20050,20050,20050,20050,27
|
|
20231027,090800,10074700,20050,20100,20150,20050,27
|
|
20231027,090700,9532250,20100,20100,20100,20100,24
|
|
20231027,090600,9049850,20100,20150,20150,20100,72
|
|
20231027,090500,7601350,20150,20150,20200,20150,106
|
|
20231027,090400,5463900,20250,20250,20250,20250,2
|
|
20231027,090300,5423400,20150,20150,20150,20150,0
|
|
20231027,090200,5423400,20150,20150,20150,20150,4
|
|
20231027,090100,5342800,20300,20250,20400,20100,89
|
|
20231027,090000,3540150,20650,20000,20650,20000,176
|