704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,204000,1033803800,24450,24450,24450,24450,0
|
|
20231122,203900,1033803800,24450,24450,24450,24450,0
|
|
20231122,203800,1033803800,24450,24450,24450,24450,0
|
|
20231122,203700,1033803800,24450,24450,24450,24450,0
|
|
20231122,203600,1033803800,24450,24450,24450,24450,0
|
|
20231122,203500,1033803800,24450,24450,24450,24450,0
|
|
20231122,203400,1033803800,24450,24450,24450,24450,0
|
|
20231122,203300,1033803800,24450,24450,24450,24450,0
|
|
20231122,203200,1033803800,24450,24450,24450,24450,0
|
|
20231122,203100,1033803800,24450,24450,24450,24450,0
|
|
20231122,203000,1033803800,24450,24450,24450,24450,0
|
|
20231122,202900,1033803800,24450,24450,24450,24450,0
|
|
20231122,202800,1033803800,24450,24450,24450,24450,0
|
|
20231122,202700,1033803800,24450,24450,24450,24450,0
|
|
20231122,202600,1033803800,24450,24450,24450,24450,0
|
|
20231122,202500,1033803800,24450,24450,24450,24450,0
|
|
20231122,202400,1033803800,24450,24450,24450,24450,0
|
|
20231122,202300,1033803800,24450,24450,24450,24450,0
|
|
20231122,202200,1033803800,24450,24450,24450,24450,0
|
|
20231122,202100,1033803800,24450,24450,24450,24450,0
|
|
20231122,202000,1033803800,24450,24450,24450,24450,0
|
|
20231122,201900,1033803800,24450,24450,24450,24450,0
|
|
20231122,201800,1033803800,24450,24450,24450,24450,0
|
|
20231122,201700,1033803800,24450,24450,24450,24450,0
|
|
20231122,201600,1033803800,24450,24450,24450,24450,0
|
|
20231122,201500,1033803800,24450,24450,24450,24450,0
|
|
20231122,201400,1033803800,24450,24450,24450,24450,0
|
|
20231122,201300,1033803800,24450,24450,24450,24450,0
|
|
20231122,201200,1033803800,24450,24450,24450,24450,0
|
|
20231122,201100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,201000,1033803800,24450,24450,24450,24450,0
|
|
20231122,200900,1033803800,24450,24450,24450,24450,0
|
|
20231122,200800,1033803800,24450,24450,24450,24450,0
|
|
20231122,200700,1033803800,24450,24450,24450,24450,0
|
|
20231122,200600,1033803800,24450,24450,24450,24450,0
|
|
20231122,200500,1033803800,24450,24450,24450,24450,0
|
|
20231122,200400,1033803800,24450,24450,24450,24450,0
|
|
20231122,200300,1033803800,24450,24450,24450,24450,0
|
|
20231122,200200,1033803800,24450,24450,24450,24450,0
|
|
20231122,200100,1033803800,24450,24450,24450,24450,0
|
|
20231122,200000,1033803800,24450,24450,24450,24450,0
|
|
20231122,195900,1033803800,24450,24450,24450,24450,0
|
|
20231122,195800,1033803800,24450,24450,24450,24450,0
|
|
20231122,195700,1033803800,24450,24450,24450,24450,0
|
|
20231122,195600,1033803800,24450,24450,24450,24450,0
|
|
20231122,195500,1033803800,24450,24450,24450,24450,0
|
|
20231122,195400,1033803800,24450,24450,24450,24450,0
|
|
20231122,195300,1033803800,24450,24450,24450,24450,0
|
|
20231122,195200,1033803800,24450,24450,24450,24450,0
|
|
20231122,195100,1033803800,24450,24450,24450,24450,0
|
|
20231122,195000,1033803800,24450,24450,24450,24450,0
|
|
20231122,194900,1033803800,24450,24450,24450,24450,0
|
|
20231122,194800,1033803800,24450,24450,24450,24450,0
|
|
20231122,194700,1033803800,24450,24450,24450,24450,0
|
|
20231122,194600,1033803800,24450,24450,24450,24450,0
|
|
20231122,194500,1033803800,24450,24450,24450,24450,0
|
|
20231122,194400,1033803800,24450,24450,24450,24450,0
|
|
20231122,194300,1033803800,24450,24450,24450,24450,0
|
|
20231122,194200,1033803800,24450,24450,24450,24450,0
|
|
20231122,194100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,194000,1033803800,24450,24450,24450,24450,0
|
|
20231122,193900,1033803800,24450,24450,24450,24450,0
|
|
20231122,193800,1033803800,24450,24450,24450,24450,0
|
|
20231122,193700,1033803800,24450,24450,24450,24450,0
|
|
20231122,193600,1033803800,24450,24450,24450,24450,0
|
|
20231122,193500,1033803800,24450,24450,24450,24450,0
|
|
20231122,193400,1033803800,24450,24450,24450,24450,0
|
|
20231122,193300,1033803800,24450,24450,24450,24450,0
|
|
20231122,193200,1033803800,24450,24450,24450,24450,0
|
|
20231122,193100,1033803800,24450,24450,24450,24450,0
|
|
20231122,193000,1033803800,24450,24450,24450,24450,0
|
|
20231122,192900,1033803800,24450,24450,24450,24450,0
|
|
20231122,192800,1033803800,24450,24450,24450,24450,0
|
|
20231122,192700,1033803800,24450,24450,24450,24450,0
|
|
20231122,192600,1033803800,24450,24450,24450,24450,0
|
|
20231122,192500,1033803800,24450,24450,24450,24450,0
|
|
20231122,192400,1033803800,24450,24450,24450,24450,0
|
|
20231122,192300,1033803800,24450,24450,24450,24450,0
|
|
20231122,192200,1033803800,24450,24450,24450,24450,0
|
|
20231122,192100,1033803800,24450,24450,24450,24450,0
|
|
20231122,192000,1033803800,24450,24450,24450,24450,0
|
|
20231122,191900,1033803800,24450,24450,24450,24450,0
|
|
20231122,191800,1033803800,24450,24450,24450,24450,0
|
|
20231122,191700,1033803800,24450,24450,24450,24450,0
|
|
20231122,191600,1033803800,24450,24450,24450,24450,0
|
|
20231122,191500,1033803800,24450,24450,24450,24450,0
|
|
20231122,191400,1033803800,24450,24450,24450,24450,0
|
|
20231122,191300,1033803800,24450,24450,24450,24450,0
|
|
20231122,191200,1033803800,24450,24450,24450,24450,0
|
|
20231122,191100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,191000,1033803800,24450,24450,24450,24450,0
|
|
20231122,190900,1033803800,24450,24450,24450,24450,0
|
|
20231122,190800,1033803800,24450,24450,24450,24450,0
|
|
20231122,190700,1033803800,24450,24450,24450,24450,0
|
|
20231122,190600,1033803800,24450,24450,24450,24450,0
|
|
20231122,190500,1033803800,24450,24450,24450,24450,0
|
|
20231122,190400,1033803800,24450,24450,24450,24450,0
|
|
20231122,190300,1033803800,24450,24450,24450,24450,0
|
|
20231122,190200,1033803800,24450,24450,24450,24450,0
|
|
20231122,190100,1033803800,24450,24450,24450,24450,0
|
|
20231122,190000,1033803800,24450,24450,24450,24450,0
|
|
20231122,185900,1033803800,24450,24450,24450,24450,0
|
|
20231122,185800,1033803800,24450,24450,24450,24450,0
|
|
20231122,185700,1033803800,24450,24450,24450,24450,0
|
|
20231122,185600,1033803800,24450,24450,24450,24450,0
|
|
20231122,185500,1033803800,24450,24450,24450,24450,0
|
|
20231122,185400,1033803800,24450,24450,24450,24450,0
|
|
20231122,185300,1033803800,24450,24450,24450,24450,0
|
|
20231122,185200,1033803800,24450,24450,24450,24450,0
|
|
20231122,185100,1033803800,24450,24450,24450,24450,0
|
|
20231122,185000,1033803800,24450,24450,24450,24450,0
|
|
20231122,184900,1033803800,24450,24450,24450,24450,0
|
|
20231122,184800,1033803800,24450,24450,24450,24450,0
|
|
20231122,184700,1033803800,24450,24450,24450,24450,0
|
|
20231122,184600,1033803800,24450,24450,24450,24450,0
|
|
20231122,184500,1033803800,24450,24450,24450,24450,0
|
|
20231122,184400,1033803800,24450,24450,24450,24450,0
|
|
20231122,184300,1033803800,24450,24450,24450,24450,0
|
|
20231122,184200,1033803800,24450,24450,24450,24450,0
|
|
20231122,184100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,184000,1033803800,24450,24450,24450,24450,0
|
|
20231122,183900,1033803800,24450,24450,24450,24450,0
|
|
20231122,183800,1033803800,24450,24450,24450,24450,0
|
|
20231122,183700,1033803800,24450,24450,24450,24450,0
|
|
20231122,183600,1033803800,24450,24450,24450,24450,0
|
|
20231122,183500,1033803800,24450,24450,24450,24450,0
|
|
20231122,183400,1033803800,24450,24450,24450,24450,0
|
|
20231122,183300,1033803800,24450,24450,24450,24450,0
|
|
20231122,183200,1033803800,24450,24450,24450,24450,0
|
|
20231122,183100,1033803800,24450,24450,24450,24450,0
|
|
20231122,183000,1033803800,24450,24450,24450,24450,0
|
|
20231122,182900,1033803800,24450,24450,24450,24450,0
|
|
20231122,182800,1033803800,24450,24450,24450,24450,0
|
|
20231122,182700,1033803800,24450,24450,24450,24450,0
|
|
20231122,182600,1033803800,24450,24450,24450,24450,0
|
|
20231122,182500,1033803800,24450,24450,24450,24450,0
|
|
20231122,182400,1033803800,24450,24450,24450,24450,0
|
|
20231122,182300,1033803800,24450,24450,24450,24450,0
|
|
20231122,182200,1033803800,24450,24450,24450,24450,0
|
|
20231122,182100,1033803800,24450,24450,24450,24450,0
|
|
20231122,182000,1033803800,24450,24450,24450,24450,0
|
|
20231122,181900,1033803800,24450,24450,24450,24450,0
|
|
20231122,181800,1033803800,24450,24450,24450,24450,0
|
|
20231122,181700,1033803800,24450,24450,24450,24450,0
|
|
20231122,181600,1033803800,24450,24450,24450,24450,0
|
|
20231122,181500,1033803800,24450,24450,24450,24450,0
|
|
20231122,181400,1033803800,24450,24450,24450,24450,0
|
|
20231122,181300,1033803800,24450,24450,24450,24450,0
|
|
20231122,181200,1033803800,24450,24450,24450,24450,0
|
|
20231122,181100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,181000,1033803800,24450,24450,24450,24450,0
|
|
20231122,180900,1033803800,24450,24450,24450,24450,0
|
|
20231122,180800,1033803800,24450,24450,24450,24450,0
|
|
20231122,180700,1033803800,24450,24450,24450,24450,0
|
|
20231122,180600,1033803800,24450,24450,24450,24450,0
|
|
20231122,180500,1033803800,24450,24450,24450,24450,0
|
|
20231122,180400,1033803800,24450,24450,24450,24450,0
|
|
20231122,180300,1033803800,24450,24450,24450,24450,0
|
|
20231122,180200,1033803800,24450,24450,24450,24450,0
|
|
20231122,180100,1033803800,24450,24450,24450,24450,0
|
|
20231122,180000,1033803800,24450,24450,24450,24450,0
|
|
20231122,175900,1033803800,24450,24450,24450,24450,0
|
|
20231122,175800,1033803800,24450,24450,24450,24450,0
|
|
20231122,175700,1033803800,24450,24450,24450,24450,0
|
|
20231122,175600,1033803800,24450,24450,24450,24450,0
|
|
20231122,175500,1033803800,24450,24450,24450,24450,0
|
|
20231122,175400,1033803800,24450,24450,24450,24450,0
|
|
20231122,175300,1033803800,24450,24450,24450,24450,0
|
|
20231122,175200,1033803800,24450,24450,24450,24450,0
|
|
20231122,175100,1033803800,24450,24450,24450,24450,0
|
|
20231122,175000,1033803800,24450,24450,24450,24450,0
|
|
20231122,174900,1033803800,24450,24450,24450,24450,0
|
|
20231122,174800,1033803800,24450,24450,24450,24450,0
|
|
20231122,174700,1033803800,24450,24450,24450,24450,0
|
|
20231122,174600,1033803800,24450,24450,24450,24450,0
|
|
20231122,174500,1033803800,24450,24450,24450,24450,0
|
|
20231122,174400,1033803800,24450,24450,24450,24450,0
|
|
20231122,174300,1033803800,24450,24450,24450,24450,0
|
|
20231122,174200,1033803800,24450,24450,24450,24450,0
|
|
20231122,174100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,174000,1033803800,24450,24450,24450,24450,0
|
|
20231122,173900,1033803800,24450,24450,24450,24450,0
|
|
20231122,173800,1033803800,24450,24450,24450,24450,0
|
|
20231122,173700,1033803800,24450,24450,24450,24450,0
|
|
20231122,173600,1033803800,24450,24450,24450,24450,0
|
|
20231122,173500,1033803800,24450,24450,24450,24450,0
|
|
20231122,173400,1033803800,24450,24450,24450,24450,0
|
|
20231122,173300,1033803800,24450,24450,24450,24450,0
|
|
20231122,173200,1033803800,24450,24450,24450,24450,0
|
|
20231122,173100,1033803800,24450,24450,24450,24450,0
|
|
20231122,173000,1033803800,24450,24450,24450,24450,0
|
|
20231122,172900,1033803800,24450,24450,24450,24450,0
|
|
20231122,172800,1033803800,24450,24450,24450,24450,0
|
|
20231122,172700,1033803800,24450,24450,24450,24450,0
|
|
20231122,172600,1033803800,24450,24450,24450,24450,0
|
|
20231122,172500,1033803800,24450,24450,24450,24450,0
|
|
20231122,172400,1033803800,24450,24450,24450,24450,0
|
|
20231122,172300,1033803800,24450,24450,24450,24450,0
|
|
20231122,172200,1033803800,24450,24450,24450,24450,0
|
|
20231122,172100,1033803800,24450,24450,24450,24450,0
|
|
20231122,172000,1033803800,24450,24450,24450,24450,0
|
|
20231122,171900,1033803800,24450,24450,24450,24450,0
|
|
20231122,171800,1033803800,24450,24450,24450,24450,0
|
|
20231122,171700,1033803800,24450,24450,24450,24450,0
|
|
20231122,171600,1033803800,24450,24450,24450,24450,0
|
|
20231122,171500,1033803800,24450,24450,24450,24450,0
|
|
20231122,171400,1033803800,24450,24450,24450,24450,0
|
|
20231122,171300,1033803800,24450,24450,24450,24450,0
|
|
20231122,171200,1033803800,24450,24450,24450,24450,0
|
|
20231122,171100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,171000,1033803800,24450,24450,24450,24450,0
|
|
20231122,170900,1033803800,24450,24450,24450,24450,0
|
|
20231122,170800,1033803800,24450,24450,24450,24450,0
|
|
20231122,170700,1033803800,24450,24450,24450,24450,0
|
|
20231122,170600,1033803800,24450,24450,24450,24450,0
|
|
20231122,170500,1033803800,24450,24450,24450,24450,0
|
|
20231122,170400,1033803800,24450,24450,24450,24450,0
|
|
20231122,170300,1033803800,24450,24450,24450,24450,0
|
|
20231122,170200,1033803800,24450,24450,24450,24450,0
|
|
20231122,170100,1033803800,24450,24450,24450,24450,0
|
|
20231122,170000,1033803800,24450,24450,24450,24450,0
|
|
20231122,165900,1033803800,24450,24450,24450,24450,0
|
|
20231122,165800,1033803800,24450,24450,24450,24450,0
|
|
20231122,165700,1033803800,24450,24450,24450,24450,0
|
|
20231122,165600,1033803800,24450,24450,24450,24450,0
|
|
20231122,165500,1033803800,24450,24450,24450,24450,0
|
|
20231122,165400,1033803800,24450,24450,24450,24450,0
|
|
20231122,165300,1033803800,24450,24450,24450,24450,0
|
|
20231122,165200,1033803800,24450,24450,24450,24450,0
|
|
20231122,165100,1033803800,24450,24450,24450,24450,0
|
|
20231122,165000,1033803800,24450,24450,24450,24450,0
|
|
20231122,164900,1033803800,24450,24450,24450,24450,0
|
|
20231122,164800,1033803800,24450,24450,24450,24450,0
|
|
20231122,164700,1033803800,24450,24450,24450,24450,0
|
|
20231122,164600,1033803800,24450,24450,24450,24450,0
|
|
20231122,164500,1033803800,24450,24450,24450,24450,0
|
|
20231122,164400,1033803800,24450,24450,24450,24450,0
|
|
20231122,164300,1033803800,24450,24450,24450,24450,0
|
|
20231122,164200,1033803800,24450,24450,24450,24450,0
|
|
20231122,164100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,164000,1033803800,24450,24450,24450,24450,0
|
|
20231122,163900,1033803800,24450,24450,24450,24450,0
|
|
20231122,163800,1033803800,24450,24450,24450,24450,0
|
|
20231122,163700,1033803800,24450,24450,24450,24450,0
|
|
20231122,163600,1033803800,24450,24450,24450,24450,0
|
|
20231122,163500,1033803800,24450,24450,24450,24450,0
|
|
20231122,163400,1033803800,24450,24450,24450,24450,0
|
|
20231122,163300,1033803800,24450,24450,24450,24450,0
|
|
20231122,163200,1033803800,24450,24450,24450,24450,0
|
|
20231122,163100,1033803800,24450,24450,24450,24450,0
|
|
20231122,163000,1033803800,24450,24450,24450,24450,0
|
|
20231122,162900,1033803800,24450,24450,24450,24450,0
|
|
20231122,162800,1033803800,24450,24450,24450,24450,0
|
|
20231122,162700,1033803800,24450,24450,24450,24450,0
|
|
20231122,162600,1033803800,24450,24450,24450,24450,0
|
|
20231122,162500,1033803800,24450,24450,24450,24450,0
|
|
20231122,162400,1033803800,24450,24450,24450,24450,0
|
|
20231122,162300,1033803800,24450,24450,24450,24450,0
|
|
20231122,162200,1033803800,24450,24450,24450,24450,0
|
|
20231122,162100,1033803800,24450,24450,24450,24450,0
|
|
20231122,162000,1033803800,24450,24450,24450,24450,0
|
|
20231122,161900,1033803800,24450,24450,24450,24450,0
|
|
20231122,161800,1033803800,24450,24450,24450,24450,0
|
|
20231122,161700,1033803800,24450,24450,24450,24450,0
|
|
20231122,161600,1033803800,24450,24450,24450,24450,0
|
|
20231122,161500,1033803800,24450,24450,24450,24450,0
|
|
20231122,161400,1033803800,24450,24450,24450,24450,0
|
|
20231122,161300,1033803800,24450,24450,24450,24450,0
|
|
20231122,161200,1033803800,24450,24450,24450,24450,0
|
|
20231122,161100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,161000,1033803800,24450,24450,24450,24450,0
|
|
20231122,160900,1033803800,24450,24450,24450,24450,0
|
|
20231122,160800,1033803800,24450,24450,24450,24450,0
|
|
20231122,160700,1033803800,24450,24450,24450,24450,0
|
|
20231122,160600,1033803800,24450,24450,24450,24450,0
|
|
20231122,160500,1033803800,24450,24450,24450,24450,0
|
|
20231122,160400,1033803800,24450,24450,24450,24450,0
|
|
20231122,160300,1033803800,24450,24450,24450,24450,0
|
|
20231122,160200,1033803800,24450,24450,24450,24450,0
|
|
20231122,160100,1033803800,24450,24450,24450,24450,0
|
|
20231122,160000,1033803800,24450,24450,24450,24450,0
|
|
20231122,155900,1033803800,24450,24450,24450,24450,0
|
|
20231122,155800,1033803800,24450,24450,24450,24450,0
|
|
20231122,155700,1033803800,24450,24450,24450,24450,0
|
|
20231122,155600,1033803800,24450,24450,24450,24450,0
|
|
20231122,155500,1033803800,24450,24450,24450,24450,0
|
|
20231122,155400,1033803800,24450,24450,24450,24450,0
|
|
20231122,155300,1033803800,24450,24450,24450,24450,0
|
|
20231122,155200,1033803800,24450,24450,24450,24450,0
|
|
20231122,155100,1033803800,24450,24450,24450,24450,0
|
|
20231122,155000,1033803800,24450,24450,24450,24450,0
|
|
20231122,154900,1033803800,24450,24450,24450,24450,0
|
|
20231122,154800,1033803800,24450,24450,24450,24450,0
|
|
20231122,154700,1033803800,24450,24450,24450,24450,0
|
|
20231122,154600,1033803800,24450,24450,24450,24450,0
|
|
20231122,154500,1033803800,24450,24450,24450,24450,0
|
|
20231122,154400,1033803800,24450,24450,24450,24450,0
|
|
20231122,154300,1033803800,24450,24450,24450,24450,0
|
|
20231122,154200,1033803800,24450,24450,24450,24450,0
|
|
20231122,154100,1033803800,24450,24450,24450,24450,1395
|
|
20231122,154000,1033803800,24450,24450,24450,24450,0
|
|
20231122,153900,1033803800,24450,24450,24450,24450,0
|
|
20231122,153800,1033803800,24450,24450,24450,24450,0
|
|
20231122,153700,1033803800,24450,24450,24450,24450,0
|
|
20231122,153600,1033803800,24450,24450,24450,24450,0
|
|
20231122,153500,1033803800,24450,24450,24450,24450,0
|
|
20231122,153400,1033803800,24450,24450,24450,24450,0
|
|
20231122,153300,1033803800,24450,24450,24450,24450,0
|
|
20231122,153200,1033803800,24450,24450,24450,24450,0
|
|
20231122,153100,1033803800,24450,24450,24450,24450,0
|
|
20231122,153000,1033803800,24450,24450,24450,24450,1395
|
|
20231122,152900,999696050,24450,24450,24450,24450,0
|
|
20231122,152800,999696050,24450,24450,24450,24450,0
|
|
20231122,152700,999696050,24450,24450,24450,24450,0
|
|
20231122,152600,999696050,24450,24450,24450,24450,0
|
|
20231122,152500,999696050,24450,24450,24450,24450,0
|
|
20231122,152400,999696050,24450,24450,24450,24450,0
|
|
20231122,152300,999696050,24450,24450,24450,24450,0
|
|
20231122,152200,999696050,24450,24450,24450,24450,0
|
|
20231122,152100,999696050,24450,24450,24450,24450,0
|
|
20231122,152000,999696050,24450,24450,24450,24450,0
|
|
20231122,151900,999696050,24450,24400,24450,24350,586
|
|
20231122,151800,985397600,24400,24350,24400,24300,367
|
|
20231122,151700,976464550,24300,24300,24350,24300,96
|
|
20231122,151600,974131700,24300,24350,24350,24300,5
|
|
20231122,151500,974010000,24300,24300,24350,24300,263
|
|
20231122,151400,967611350,24400,24300,24400,24250,1145
|
|
20231122,151300,939729100,24350,24300,24350,24200,65
|
|
20231122,151200,938150500,24250,24200,24350,24200,83
|
|
20231122,151100,936141700,24200,24200,24350,24200,3
|
|
20231122,151000,936068950,24350,24350,24350,24200,5
|
|
20231122,150900,935947500,24200,24350,24350,24200,2
|
|
20231122,150800,935898950,24200,24350,24350,24200,31
|
|
20231122,150700,935148300,24300,24300,24350,24300,1051
|
|
20231122,150600,909608950,24300,24300,24300,24300,0
|
|
20231122,150500,909608950,24300,24300,24300,24300,2
|
|
20231122,150400,909560350,24150,24350,24350,24150,4
|
|
20231122,150300,909463250,24300,24300,24300,24300,900
|
|
20231122,150200,887593250,24300,24300,24300,24300,6
|
|
20231122,150100,887447450,24150,24150,24150,24150,52
|
|
20231122,150000,886191650,24350,24200,24350,24200,41
|
|
20231122,145900,885199300,24350,24100,24350,24100,370
|
|
20231122,145800,876211500,24250,24150,24250,24100,56
|
|
20231122,145700,874861500,24200,24250,24250,24200,2
|
|
20231122,145600,874813050,24200,24250,24300,24200,82
|
|
20231122,145500,872825500,24200,24100,24200,24100,282
|
|
20231122,145400,866009150,24200,24200,24200,24200,0
|
|
20231122,145300,866009150,24200,24200,24200,24200,1
|
|
20231122,145200,865984950,24200,24100,24200,24100,6
|
|
20231122,145100,865840250,24250,24250,24250,24250,6
|
|
20231122,145000,865694750,24300,24200,24300,24200,3
|
|
20231122,144900,865622050,24100,24100,24100,24100,43
|
|
20231122,144800,864585750,24100,24050,24100,24050,9
|
|
20231122,144700,864369250,24100,24100,24100,24100,20
|
|
20231122,144600,863887250,24100,24100,24100,24050,455
|
|
20231122,144500,852944350,24100,24100,24100,24100,10
|
|
20231122,144400,852703350,24200,24200,24200,24200,1
|
|
20231122,144300,852679150,24150,24150,24150,24150,210
|
|
20231122,144200,847607650,24150,24150,24150,24150,0
|
|
20231122,144100,847607650,24150,24100,24150,24100,2
|
|
20231122,144000,847559400,24100,24100,24150,24100,125
|
|
20231122,143900,844546850,24100,24150,24150,24100,280
|
|
20231122,143800,837798300,24100,24050,24100,24050,146
|
|
20231122,143700,834280500,24050,24050,24050,24050,46
|
|
20231122,143600,833174200,24100,24100,24100,24050,143
|
|
20231122,143500,829734950,24050,24000,24050,24000,234
|
|
20231122,143400,824113550,24050,24050,24050,24050,107
|
|
20231122,143300,821540200,24100,24100,24100,24100,12
|
|
20231122,143200,821251000,24100,24050,24100,24050,671
|
|
20231122,143100,805113400,24100,24100,24100,24100,0
|
|
20231122,143000,805113400,24100,24100,24100,24100,17
|
|
20231122,142900,804703700,24100,24050,24100,24050,41
|
|
20231122,142800,803717600,24050,24050,24050,24050,1
|
|
20231122,142700,803693550,24100,24150,24150,24100,112
|
|
20231122,142600,800993750,24050,24150,24150,24050,290
|
|
20231122,142500,794005150,24200,24200,24200,24200,1
|
|
20231122,142400,793980950,24100,24100,24100,24100,1
|
|
20231122,142300,793956850,24100,24100,24100,24100,3
|
|
20231122,142200,793884550,24250,24200,24250,24150,210
|
|
20231122,142100,788812450,24200,24200,24200,24200,5
|
|
20231122,142000,788691450,24200,24200,24350,24200,129
|
|
20231122,141900,785557350,24200,24200,24200,24200,24
|
|
20231122,141800,784976550,24200,24200,24200,24200,105
|
|
20231122,141700,782435550,24400,24300,24400,24300,141
|
|
20231122,141600,778998850,24300,24200,24300,24200,158
|
|
20231122,141500,775162800,24150,24150,24150,24150,1
|
|
20231122,141400,775138650,24150,24150,24150,24150,43
|
|
20231122,141300,774100200,24150,24150,24150,24150,1
|
|
20231122,141200,774076050,24100,24100,24100,24100,0
|
|
20231122,141100,774076050,24100,24100,24100,24100,0
|
|
20231122,141000,774076050,24100,24100,24100,24100,90
|
|
20231122,140900,771907050,24100,24100,24100,24100,505
|
|
20231122,140800,759736550,24100,24100,24100,24100,1
|
|
20231122,140700,759712450,24200,24200,24200,24200,75
|
|
20231122,140600,757897450,24200,24050,24200,24050,124
|
|
20231122,140500,754899950,24050,24100,24100,24050,418
|
|
20231122,140400,744838500,24100,24150,24150,24100,488
|
|
20231122,140300,733060900,24200,24200,24200,24200,506
|
|
20231122,140200,720815700,24250,24200,24250,24200,259
|
|
20231122,140100,714545400,24200,24200,24200,24200,0
|
|
20231122,140000,714545400,24200,24250,24250,24200,5
|
|
20231122,135900,714424350,24250,24250,24250,24250,0
|
|
20231122,135800,714424350,24250,24250,24250,24250,8
|
|
20231122,135700,714230350,24250,24200,24250,24200,135
|
|
20231122,135600,710959400,24200,24250,24250,24200,328
|
|
20231122,135500,703020400,24200,24250,24250,24200,505
|
|
20231122,135400,690789900,24200,24200,24200,24200,0
|
|
20231122,135300,690789900,24200,24200,24200,24200,0
|
|
20231122,135200,690789900,24200,24200,24200,24200,0
|
|
20231122,135100,690789900,24200,24200,24200,24200,37
|
|
20231122,135000,689894500,24200,24200,24200,24200,1
|
|
20231122,134900,689870300,24200,24200,24200,24200,1
|
|
20231122,134800,689846100,24200,24200,24200,24200,0
|
|
20231122,134700,689846100,24200,24200,24200,24200,109
|
|
20231122,134600,687208300,24300,24200,24300,24200,13
|
|
20231122,134500,686893400,24300,24300,24300,24250,253
|
|
20231122,134400,680751800,24350,24350,24350,24300,810
|
|
20231122,134300,661040200,24400,24400,24400,24400,223
|
|
20231122,134200,655599000,24400,24400,24400,24400,50
|
|
20231122,134100,654379000,24350,24350,24350,24350,6
|
|
20231122,134000,654232900,24350,24350,24350,24350,139
|
|
20231122,133900,650848250,24300,24400,24400,24300,451
|
|
20231122,133800,639872300,24450,24450,24450,24300,857
|
|
20231122,133700,618986200,24450,24350,24450,24300,820
|
|
20231122,133600,598982750,24450,24250,24500,24250,2554
|
|
20231122,133500,536760050,24250,23850,24300,23850,1630
|
|
20231122,133400,497523000,23800,23800,23800,23800,14
|
|
20231122,133300,497189800,23800,23800,23800,23800,5
|
|
20231122,133200,497070800,23800,23800,23800,23800,21
|
|
20231122,133100,496571000,23800,23750,23800,23750,47
|
|
20231122,133000,495454500,23800,23800,23800,23800,7
|
|
20231122,132900,495287900,23850,23850,23850,23850,0
|
|
20231122,132800,495287900,23850,23850,23850,23850,0
|
|
20231122,132700,495287900,23850,23750,23850,23750,43
|
|
20231122,132600,494266550,23850,23800,23850,23800,3
|
|
20231122,132500,494195100,23750,23750,23750,23750,14
|
|
20231122,132400,493862600,23750,23750,23750,23700,54
|
|
20231122,132300,492582600,23700,23750,23750,23700,12
|
|
20231122,132200,492298100,23850,23750,23850,23750,22
|
|
20231122,132100,491775200,23750,23750,23750,23750,0
|
|
20231122,132000,491775200,23750,23750,23750,23750,10
|
|
20231122,131900,491537700,23850,23850,23850,23850,0
|
|
20231122,131800,491537700,23850,23850,23850,23850,0
|
|
20231122,131700,491537700,23850,23850,23850,23850,0
|
|
20231122,131600,491537700,23850,23850,23850,23850,0
|
|
20231122,131500,491537700,23850,23750,23850,23750,111
|
|
20231122,131400,488901250,23750,23850,23850,23750,55
|
|
20231122,131300,487590000,23850,23850,23850,23850,2
|
|
20231122,131200,487542300,23850,23850,23850,23850,0
|
|
20231122,131100,487542300,23850,23850,23850,23850,0
|
|
20231122,131000,487542300,23850,23850,23850,23850,0
|
|
20231122,130900,487542300,23850,23850,23850,23850,10
|
|
20231122,130800,487303800,23850,23850,23850,23850,0
|
|
20231122,130700,487303800,23850,23850,23850,23850,0
|
|
20231122,130600,487303800,23850,23850,23850,23850,0
|
|
20231122,130500,487303800,23850,23850,23850,23850,1
|
|
20231122,130400,487279950,23900,23900,23900,23900,0
|
|
20231122,130300,487279950,23900,23850,23900,23850,12
|
|
20231122,130200,486993500,23900,23900,23900,23900,40
|
|
20231122,130100,486037500,23900,23900,23900,23900,0
|
|
20231122,130000,486037500,23900,23850,23900,23850,2
|
|
20231122,125900,485989750,23700,23850,23900,23700,22
|
|
20231122,125800,485467500,23900,23900,23900,23900,30
|
|
20231122,125700,484750500,23900,23900,23900,23900,0
|
|
20231122,125600,484750500,23900,23850,23900,23850,2
|
|
20231122,125500,484702750,23700,23700,23700,23700,1
|
|
20231122,125400,484679050,23900,23800,23900,23800,110
|
|
20231122,125300,482060350,23750,23750,23750,23750,222
|
|
20231122,125200,476787850,23800,23800,23800,23800,0
|
|
20231122,125100,476787850,23800,23800,23800,23800,2
|
|
20231122,125000,476740250,23750,23750,23750,23750,0
|
|
20231122,124900,476740250,23750,23750,23750,23750,0
|
|
20231122,124800,476740250,23750,23750,23750,23750,50
|
|
20231122,124700,475552750,23750,23750,23750,23750,320
|
|
20231122,124600,467952750,23900,23900,23900,23900,0
|
|
20231122,124500,467952750,23900,23900,23900,23900,0
|
|
20231122,124400,467952750,23900,23900,23900,23900,0
|
|
20231122,124300,467952750,23900,23900,23900,23900,0
|
|
20231122,124200,467952750,23900,23900,23900,23900,10
|
|
20231122,124100,467713750,23900,23900,23900,23900,0
|
|
20231122,124000,467713750,23900,23800,23900,23800,2
|
|
20231122,123900,467666050,23800,23800,23800,23800,0
|
|
20231122,123800,467666050,23800,23800,23800,23800,0
|
|
20231122,123700,467666050,23800,23800,23800,23800,15
|
|
20231122,123600,467309050,23800,23800,23800,23800,0
|
|
20231122,123500,467309050,23800,23800,23800,23800,0
|
|
20231122,123400,467309050,23800,23800,23800,23800,12
|
|
20231122,123300,467023450,23900,23900,23900,23900,0
|
|
20231122,123200,467023450,23900,23900,23900,23900,1
|
|
20231122,123100,466999550,23850,23900,23900,23850,11
|
|
20231122,123000,466737150,23900,23900,23900,23900,0
|
|
20231122,122900,466737150,23900,23800,23900,23800,155
|
|
20231122,122800,463047950,23800,23800,23800,23800,100
|
|
20231122,122700,460667950,23750,23750,23750,23750,0
|
|
20231122,122600,460667950,23750,23800,23800,23750,2
|
|
20231122,122500,460620400,23800,23800,23800,23800,0
|
|
20231122,122400,460620400,23800,23800,23800,23800,0
|
|
20231122,122300,460620400,23800,23800,23800,23800,0
|
|
20231122,122200,460620400,23800,23800,23800,23800,20
|
|
20231122,122100,460144400,23800,23700,23800,23700,3
|
|
20231122,122000,460073100,23800,23800,23800,23800,0
|
|
20231122,121900,460073100,23800,23800,23800,23800,0
|
|
20231122,121800,460073100,23800,23800,23800,23800,0
|
|
20231122,121700,460073100,23800,23800,23800,23800,0
|
|
20231122,121600,460073100,23800,23750,23800,23750,65
|
|
20231122,121500,458529100,23800,23800,23800,23800,10
|
|
20231122,121400,458291100,23800,23800,23800,23800,5
|
|
20231122,121300,458172100,23750,23750,23750,23750,65
|
|
20231122,121200,456628350,23600,23650,23650,23600,300
|
|
20231122,121100,449548100,23650,23650,23650,23650,0
|
|
20231122,121000,449548100,23650,23650,23650,23650,28
|
|
20231122,120900,448885900,23600,23600,23600,23600,0
|
|
20231122,120800,448885900,23600,23600,23600,23600,33
|
|
20231122,120700,448107100,23600,23600,23600,23600,11
|
|
20231122,120600,447847500,23650,23650,23650,23650,486
|
|
20231122,120500,436353600,23700,23700,23700,23700,235
|
|
20231122,120400,430784100,23700,23750,23750,23700,190
|
|
20231122,120300,426271900,23750,23750,23750,23750,0
|
|
20231122,120200,426271900,23750,23750,23750,23750,0
|
|
20231122,120100,426271900,23750,23750,23750,23750,19
|
|
20231122,120000,425820650,23750,23750,23750,23750,0
|
|
20231122,115900,425820650,23750,23750,23750,23750,1
|
|
20231122,115800,425796900,23750,23750,23750,23750,0
|
|
20231122,115700,425796900,23750,23750,23750,23750,50
|
|
20231122,115600,424609400,23750,23750,23750,23750,0
|
|
20231122,115500,424609400,23750,23750,23750,23750,159
|
|
20231122,115400,420833150,23800,23800,23800,23800,0
|
|
20231122,115300,420833150,23800,23800,23800,23800,0
|
|
20231122,115200,420833150,23800,23800,23800,23800,1
|
|
20231122,115100,420809350,23800,23800,23800,23800,0
|
|
20231122,115000,420809350,23800,23800,23800,23800,0
|
|
20231122,114900,420809350,23800,23800,23800,23800,8
|
|
20231122,114800,420618950,23800,23800,23800,23800,1
|
|
20231122,114700,420595150,23800,23800,23800,23800,0
|
|
20231122,114600,420595150,23800,23800,23800,23800,0
|
|
20231122,114500,420595150,23800,23800,23800,23800,0
|
|
20231122,114400,420595150,23800,23800,23800,23800,0
|
|
20231122,114300,420595150,23800,23800,23800,23800,97
|
|
20231122,114200,418286550,23900,23900,23900,23900,0
|
|
20231122,114100,418286550,23900,23900,23900,23900,0
|
|
20231122,114000,418286550,23900,23900,23900,23900,0
|
|
20231122,113900,418286550,23900,23900,23900,23900,0
|
|
20231122,113800,418286550,23900,23900,23900,23900,0
|
|
20231122,113700,418286550,23900,23900,23900,23850,97
|
|
20231122,113600,415968350,23900,23900,23900,23900,0
|
|
20231122,113500,415968350,23900,23800,23900,23800,100
|
|
20231122,113400,413580550,23800,23800,23800,23800,1
|
|
20231122,113300,413556750,23800,23800,23800,23800,10
|
|
20231122,113200,413318750,23800,23800,23800,23800,0
|
|
20231122,113100,413318750,23800,23800,23800,23800,0
|
|
20231122,113000,413318750,23800,23800,23800,23800,0
|
|
20231122,112900,413318750,23800,23800,23800,23800,1
|
|
20231122,112800,413294950,23750,23750,23750,23750,0
|
|
20231122,112700,413294950,23750,23750,23750,23750,0
|
|
20231122,112600,413294950,23750,23750,23750,23750,3
|
|
20231122,112500,413223700,23750,23750,23750,23750,0
|
|
20231122,112400,413223700,23750,23750,23750,23750,0
|
|
20231122,112300,413223700,23750,23750,23750,23750,0
|
|
20231122,112200,413223700,23750,23750,23750,23750,0
|
|
20231122,112100,413223700,23750,23750,23750,23750,0
|
|
20231122,112000,413223700,23750,23750,23750,23750,0
|
|
20231122,111900,413223700,23750,23750,23750,23750,5
|
|
20231122,111800,413104950,23800,23800,23800,23800,34
|
|
20231122,111700,412295750,23850,23850,23850,23850,76
|
|
20231122,111600,410483150,23850,23850,23850,23850,28
|
|
20231122,111500,409815350,23850,23850,23850,23850,0
|
|
20231122,111400,409815350,23850,23850,23850,23850,4
|
|
20231122,111300,409719950,23850,23850,23850,23850,24
|
|
20231122,111200,409147550,23850,23850,23850,23850,7
|
|
20231122,111100,408980600,23900,23900,23900,23900,10
|
|
20231122,111000,408741600,23900,23900,23900,23900,98
|
|
20231122,110900,406399400,23900,23900,23900,23900,2
|
|
20231122,110800,406351600,23900,23900,23900,23900,50
|
|
20231122,110700,405156600,23900,23850,23900,23850,18
|
|
20231122,110600,404727200,23900,23900,23900,23850,18
|
|
20231122,110500,404297750,23850,23850,23850,23850,80
|
|
20231122,110400,402389750,23850,23850,23850,23850,0
|
|
20231122,110300,402389750,23850,23850,23850,23850,150
|
|
20231122,110200,398812250,23850,23850,23850,23850,0
|
|
20231122,110100,398812250,23850,23800,23850,23800,13
|
|
20231122,110000,398502800,23800,23800,23800,23800,20
|
|
20231122,105900,398026800,23800,23800,23800,23800,0
|
|
20231122,105800,398026800,23800,23800,23800,23800,0
|
|
20231122,105700,398026800,23800,23800,23800,23800,51
|
|
20231122,105600,396813000,23800,23800,23800,23800,0
|
|
20231122,105500,396813000,23800,23800,23800,23800,0
|
|
20231122,105400,396813000,23800,23800,23800,23800,0
|
|
20231122,105300,396813000,23800,23800,23800,23800,80
|
|
20231122,105200,394909000,23800,23800,23800,23800,20
|
|
20231122,105100,394433000,23800,23800,23800,23800,0
|
|
20231122,105000,394433000,23800,23750,23800,23750,2
|
|
20231122,104900,394385450,23750,23750,23750,23750,5
|
|
20231122,104800,394266700,23750,23750,23750,23750,0
|
|
20231122,104700,394266700,23750,23750,23750,23750,0
|
|
20231122,104600,394266700,23750,23700,23750,23700,195
|
|
20231122,104500,389645150,23800,23800,23800,23800,0
|
|
20231122,104400,389645150,23800,23800,23800,23800,1
|
|
20231122,104300,389621350,23750,23750,23750,23750,26
|
|
20231122,104200,389003850,23800,23800,23800,23800,0
|
|
20231122,104100,389003850,23800,23800,23800,23800,10
|
|
20231122,104000,388765850,23800,23800,23800,23800,0
|
|
20231122,103900,388765850,23800,23800,23800,23750,127
|
|
20231122,103800,385744500,23750,23750,23750,23750,54
|
|
20231122,103700,384462000,23750,23750,23750,23750,4
|
|
20231122,103600,384367000,23750,23750,23750,23750,0
|
|
20231122,103500,384367000,23750,23750,23750,23750,271
|
|
20231122,103400,377930750,23750,23750,23750,23750,35
|
|
20231122,103300,377099500,23750,23700,23750,23700,27
|
|
20231122,103200,376459550,23750,23750,23750,23750,0
|
|
20231122,103100,376459550,23750,23700,23750,23700,30
|
|
20231122,103000,375748500,23700,23700,23700,23700,1
|
|
20231122,102900,375724800,23700,23700,23700,23700,0
|
|
20231122,102800,375724800,23700,23700,23700,23700,1
|
|
20231122,102700,375701100,23650,23650,23650,23650,33
|
|
20231122,102600,374920650,23650,23650,23650,23650,1
|
|
20231122,102500,374897000,23650,23600,23650,23600,2
|
|
20231122,102400,374849750,23600,23600,23600,23600,0
|
|
20231122,102300,374849750,23600,23600,23600,23600,183
|
|
20231122,102200,370530950,23600,23600,23650,23600,15
|
|
20231122,102100,370176900,23650,23650,23650,23650,0
|
|
20231122,102000,370176900,23650,23650,23650,23600,529
|
|
20231122,101900,357675700,23700,23700,23700,23700,1
|
|
20231122,101800,357652000,23700,23700,23700,23700,1
|
|
20231122,101700,357628300,23700,23700,23700,23700,5
|
|
20231122,101600,357509800,23700,23700,23700,23700,0
|
|
20231122,101500,357509800,23700,23700,23700,23700,0
|
|
20231122,101400,357509800,23700,23700,23700,23700,1
|
|
20231122,101300,357486100,23650,23650,23650,23650,0
|
|
20231122,101200,357486100,23650,23650,23650,23650,26
|
|
20231122,101100,356871200,23600,23600,23600,23600,51
|
|
20231122,101000,355667600,23700,23700,23700,23700,1
|
|
20231122,100900,355643900,23700,23700,23700,23700,0
|
|
20231122,100800,355643900,23700,23550,23700,23550,15
|
|
20231122,100700,355290100,23700,23700,23700,23700,0
|
|
20231122,100600,355290100,23700,23550,23700,23550,52
|
|
20231122,100500,354057850,23600,23550,23600,23550,17
|
|
20231122,100400,353656750,23600,23600,23600,23600,76
|
|
20231122,100300,351863150,23700,23700,23700,23700,0
|
|
20231122,100200,351863150,23700,23650,23700,23600,26
|
|
20231122,100100,351247350,23700,23700,23700,23700,0
|
|
20231122,100000,351247350,23700,23550,23700,23550,63
|
|
20231122,095900,349763300,23550,23500,23550,23500,1322
|
|
20231122,095800,318634650,23500,23550,23550,23500,270
|
|
20231122,095700,312289500,23550,23550,23550,23550,0
|
|
20231122,095600,312289500,23550,23650,23650,23550,320
|
|
20231122,095500,304747100,23700,23700,23700,23700,0
|
|
20231122,095400,304747100,23700,23700,23700,23700,0
|
|
20231122,095300,304747100,23700,23700,23700,23700,0
|
|
20231122,095200,304747100,23700,23600,23700,23600,24
|
|
20231122,095100,304180300,23700,23600,23700,23600,25
|
|
20231122,095000,303590200,23600,23550,23600,23550,30
|
|
20231122,094900,302883600,23600,23500,23600,23500,64
|
|
20231122,094800,301376900,23550,23700,23700,23550,91
|
|
20231122,094700,299233550,23700,23550,23700,23550,183
|
|
20231122,094600,294923400,23550,23550,23600,23550,112
|
|
20231122,094500,292285700,23600,23600,23600,23600,2
|
|
20231122,094400,292238500,23500,23500,23600,23500,700
|
|
20231122,094300,275788300,23500,23600,23650,23500,296
|
|
20231122,094200,268822050,23600,23600,23600,23600,109
|
|
20231122,094100,266249650,23600,23600,23600,23600,24
|
|
20231122,094000,265683250,23700,23600,23700,23550,178
|
|
20231122,093900,261487600,23600,23600,23650,23550,196
|
|
20231122,093800,256862000,23650,23600,23650,23600,32
|
|
20231122,093700,256106700,23600,23600,23650,23600,61
|
|
20231122,093600,254667050,23600,23650,23650,23600,130
|
|
20231122,093500,251595050,23650,23600,23650,23600,77
|
|
20231122,093400,249775000,23600,23700,23700,23600,505
|
|
20231122,093300,237840050,23750,23750,23750,23750,0
|
|
20231122,093200,237840050,23750,23750,23750,23750,305
|
|
20231122,093100,230596300,23750,23650,23750,23650,172
|
|
20231122,093000,226528400,23650,23700,23750,23650,247
|
|
20231122,092900,220680300,23750,23700,23750,23650,5
|
|
20231122,092800,220561750,23650,23800,23800,23650,371
|
|
20231122,092700,211762900,23850,23850,23850,23850,28
|
|
20231122,092600,211095100,23850,23800,23850,23800,16
|
|
20231122,092500,210714250,23750,23750,23850,23750,27
|
|
20231122,092400,210071400,23750,23750,23750,23750,1
|
|
20231122,092300,210047650,23700,23800,23850,23700,173
|
|
20231122,092200,205939100,23800,23800,23850,23800,39
|
|
20231122,092100,205009250,23850,23850,23850,23850,81
|
|
20231122,092000,203077400,23850,23850,23850,23700,1044
|
|
20231122,091900,178237400,23850,23900,23900,23850,247
|
|
20231122,091800,172339100,23900,23850,23900,23850,90
|
|
20231122,091700,170189100,23850,23850,23850,23850,2
|
|
20231122,091600,170141400,23800,23700,23800,23700,8
|
|
20231122,091500,169951500,23650,23750,23750,23650,228
|
|
20231122,091400,164544200,23750,23700,23750,23700,25
|
|
20231122,091300,163950950,23750,23750,23800,23650,92
|
|
20231122,091200,161768450,23750,23650,23750,23650,248
|
|
20231122,091100,155899800,23650,23800,23800,23650,688
|
|
20231122,091000,139581050,23850,23850,23900,23850,114
|
|
20231122,090900,136862100,23800,23950,23950,23800,175
|
|
20231122,090800,132683400,23950,24000,24000,23950,260
|
|
20231122,090700,126455400,24000,23900,24050,23900,1862
|
|
20231122,090600,81921800,23800,23800,23800,23700,433
|
|
20231122,090500,71623800,23800,23800,23800,23700,93
|
|
20231122,090400,69411700,23800,23700,23800,23700,396
|
|
20231122,090300,60004000,23750,23900,23900,23750,972
|
|
20231122,090200,36819450,23950,24200,24200,23900,129
|
|
20231122,090100,33732950,24100,24050,24350,24050,542
|
|
20231122,090000,20669850,23800,23850,24500,23750,862
|