725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,210100,2489785950,27200,27200,27200,27200,0
|
|
20240311,210000,2489785950,27200,27200,27200,27200,0
|
|
20240311,205900,2489785950,27200,27200,27200,27200,0
|
|
20240311,205800,2489785950,27200,27200,27200,27200,0
|
|
20240311,205700,2489785950,27200,27200,27200,27200,0
|
|
20240311,205600,2489785950,27200,27200,27200,27200,0
|
|
20240311,205500,2489785950,27200,27200,27200,27200,0
|
|
20240311,205400,2489785950,27200,27200,27200,27200,0
|
|
20240311,205300,2489785950,27200,27200,27200,27200,0
|
|
20240311,205200,2489785950,27200,27200,27200,27200,0
|
|
20240311,205100,2489785950,27200,27200,27200,27200,0
|
|
20240311,205000,2489785950,27200,27200,27200,27200,0
|
|
20240311,204900,2489785950,27200,27200,27200,27200,0
|
|
20240311,204800,2489785950,27200,27200,27200,27200,0
|
|
20240311,204700,2489785950,27200,27200,27200,27200,0
|
|
20240311,204600,2489785950,27200,27200,27200,27200,0
|
|
20240311,204500,2489785950,27200,27200,27200,27200,0
|
|
20240311,204400,2489785950,27200,27200,27200,27200,0
|
|
20240311,204300,2489785950,27200,27200,27200,27200,0
|
|
20240311,204200,2489785950,27200,27200,27200,27200,0
|
|
20240311,204100,2489785950,27200,27200,27200,27200,0
|
|
20240311,204000,2489785950,27200,27200,27200,27200,0
|
|
20240311,203900,2489785950,27200,27200,27200,27200,0
|
|
20240311,203800,2489785950,27200,27200,27200,27200,0
|
|
20240311,203700,2489785950,27200,27200,27200,27200,0
|
|
20240311,203600,2489785950,27200,27200,27200,27200,0
|
|
20240311,203500,2489785950,27200,27200,27200,27200,0
|
|
20240311,203400,2489785950,27200,27200,27200,27200,0
|
|
20240311,203300,2489785950,27200,27200,27200,27200,0
|
|
20240311,203200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,203100,2489785950,27200,27200,27200,27200,0
|
|
20240311,203000,2489785950,27200,27200,27200,27200,0
|
|
20240311,202900,2489785950,27200,27200,27200,27200,0
|
|
20240311,202800,2489785950,27200,27200,27200,27200,0
|
|
20240311,202700,2489785950,27200,27200,27200,27200,0
|
|
20240311,202600,2489785950,27200,27200,27200,27200,0
|
|
20240311,202500,2489785950,27200,27200,27200,27200,0
|
|
20240311,202400,2489785950,27200,27200,27200,27200,0
|
|
20240311,202300,2489785950,27200,27200,27200,27200,0
|
|
20240311,202200,2489785950,27200,27200,27200,27200,0
|
|
20240311,202100,2489785950,27200,27200,27200,27200,0
|
|
20240311,202000,2489785950,27200,27200,27200,27200,0
|
|
20240311,201900,2489785950,27200,27200,27200,27200,0
|
|
20240311,201800,2489785950,27200,27200,27200,27200,0
|
|
20240311,201700,2489785950,27200,27200,27200,27200,0
|
|
20240311,201600,2489785950,27200,27200,27200,27200,0
|
|
20240311,201500,2489785950,27200,27200,27200,27200,0
|
|
20240311,201400,2489785950,27200,27200,27200,27200,0
|
|
20240311,201300,2489785950,27200,27200,27200,27200,0
|
|
20240311,201200,2489785950,27200,27200,27200,27200,0
|
|
20240311,201100,2489785950,27200,27200,27200,27200,0
|
|
20240311,201000,2489785950,27200,27200,27200,27200,0
|
|
20240311,200900,2489785950,27200,27200,27200,27200,0
|
|
20240311,200800,2489785950,27200,27200,27200,27200,0
|
|
20240311,200700,2489785950,27200,27200,27200,27200,0
|
|
20240311,200600,2489785950,27200,27200,27200,27200,0
|
|
20240311,200500,2489785950,27200,27200,27200,27200,0
|
|
20240311,200400,2489785950,27200,27200,27200,27200,0
|
|
20240311,200300,2489785950,27200,27200,27200,27200,0
|
|
20240311,200200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,200100,2489785950,27200,27200,27200,27200,0
|
|
20240311,200000,2489785950,27200,27200,27200,27200,0
|
|
20240311,195900,2489785950,27200,27200,27200,27200,0
|
|
20240311,195800,2489785950,27200,27200,27200,27200,0
|
|
20240311,195700,2489785950,27200,27200,27200,27200,0
|
|
20240311,195600,2489785950,27200,27200,27200,27200,0
|
|
20240311,195500,2489785950,27200,27200,27200,27200,0
|
|
20240311,195400,2489785950,27200,27200,27200,27200,0
|
|
20240311,195300,2489785950,27200,27200,27200,27200,0
|
|
20240311,195200,2489785950,27200,27200,27200,27200,0
|
|
20240311,195100,2489785950,27200,27200,27200,27200,0
|
|
20240311,195000,2489785950,27200,27200,27200,27200,0
|
|
20240311,194900,2489785950,27200,27200,27200,27200,0
|
|
20240311,194800,2489785950,27200,27200,27200,27200,0
|
|
20240311,194700,2489785950,27200,27200,27200,27200,0
|
|
20240311,194600,2489785950,27200,27200,27200,27200,0
|
|
20240311,194500,2489785950,27200,27200,27200,27200,0
|
|
20240311,194400,2489785950,27200,27200,27200,27200,0
|
|
20240311,194300,2489785950,27200,27200,27200,27200,0
|
|
20240311,194200,2489785950,27200,27200,27200,27200,0
|
|
20240311,194100,2489785950,27200,27200,27200,27200,0
|
|
20240311,194000,2489785950,27200,27200,27200,27200,0
|
|
20240311,193900,2489785950,27200,27200,27200,27200,0
|
|
20240311,193800,2489785950,27200,27200,27200,27200,0
|
|
20240311,193700,2489785950,27200,27200,27200,27200,0
|
|
20240311,193600,2489785950,27200,27200,27200,27200,0
|
|
20240311,193500,2489785950,27200,27200,27200,27200,0
|
|
20240311,193400,2489785950,27200,27200,27200,27200,0
|
|
20240311,193300,2489785950,27200,27200,27200,27200,0
|
|
20240311,193200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,193100,2489785950,27200,27200,27200,27200,0
|
|
20240311,193000,2489785950,27200,27200,27200,27200,0
|
|
20240311,192900,2489785950,27200,27200,27200,27200,0
|
|
20240311,192800,2489785950,27200,27200,27200,27200,0
|
|
20240311,192700,2489785950,27200,27200,27200,27200,0
|
|
20240311,192600,2489785950,27200,27200,27200,27200,0
|
|
20240311,192500,2489785950,27200,27200,27200,27200,0
|
|
20240311,192400,2489785950,27200,27200,27200,27200,0
|
|
20240311,192300,2489785950,27200,27200,27200,27200,0
|
|
20240311,192200,2489785950,27200,27200,27200,27200,0
|
|
20240311,192100,2489785950,27200,27200,27200,27200,0
|
|
20240311,192000,2489785950,27200,27200,27200,27200,0
|
|
20240311,191900,2489785950,27200,27200,27200,27200,0
|
|
20240311,191800,2489785950,27200,27200,27200,27200,0
|
|
20240311,191700,2489785950,27200,27200,27200,27200,0
|
|
20240311,191600,2489785950,27200,27200,27200,27200,0
|
|
20240311,191500,2489785950,27200,27200,27200,27200,0
|
|
20240311,191400,2489785950,27200,27200,27200,27200,0
|
|
20240311,191300,2489785950,27200,27200,27200,27200,0
|
|
20240311,191200,2489785950,27200,27200,27200,27200,0
|
|
20240311,191100,2489785950,27200,27200,27200,27200,0
|
|
20240311,191000,2489785950,27200,27200,27200,27200,0
|
|
20240311,190900,2489785950,27200,27200,27200,27200,0
|
|
20240311,190800,2489785950,27200,27200,27200,27200,0
|
|
20240311,190700,2489785950,27200,27200,27200,27200,0
|
|
20240311,190600,2489785950,27200,27200,27200,27200,0
|
|
20240311,190500,2489785950,27200,27200,27200,27200,0
|
|
20240311,190400,2489785950,27200,27200,27200,27200,0
|
|
20240311,190300,2489785950,27200,27200,27200,27200,0
|
|
20240311,190200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,190100,2489785950,27200,27200,27200,27200,0
|
|
20240311,190000,2489785950,27200,27200,27200,27200,0
|
|
20240311,185900,2489785950,27200,27200,27200,27200,0
|
|
20240311,185800,2489785950,27200,27200,27200,27200,0
|
|
20240311,185700,2489785950,27200,27200,27200,27200,0
|
|
20240311,185600,2489785950,27200,27200,27200,27200,0
|
|
20240311,185500,2489785950,27200,27200,27200,27200,0
|
|
20240311,185400,2489785950,27200,27200,27200,27200,0
|
|
20240311,185300,2489785950,27200,27200,27200,27200,0
|
|
20240311,185200,2489785950,27200,27200,27200,27200,0
|
|
20240311,185100,2489785950,27200,27200,27200,27200,0
|
|
20240311,185000,2489785950,27200,27200,27200,27200,0
|
|
20240311,184900,2489785950,27200,27200,27200,27200,0
|
|
20240311,184800,2489785950,27200,27200,27200,27200,0
|
|
20240311,184700,2489785950,27200,27200,27200,27200,0
|
|
20240311,184600,2489785950,27200,27200,27200,27200,0
|
|
20240311,184500,2489785950,27200,27200,27200,27200,0
|
|
20240311,184400,2489785950,27200,27200,27200,27200,0
|
|
20240311,184300,2489785950,27200,27200,27200,27200,0
|
|
20240311,184200,2489785950,27200,27200,27200,27200,0
|
|
20240311,184100,2489785950,27200,27200,27200,27200,0
|
|
20240311,184000,2489785950,27200,27200,27200,27200,0
|
|
20240311,183900,2489785950,27200,27200,27200,27200,0
|
|
20240311,183800,2489785950,27200,27200,27200,27200,0
|
|
20240311,183700,2489785950,27200,27200,27200,27200,0
|
|
20240311,183600,2489785950,27200,27200,27200,27200,0
|
|
20240311,183500,2489785950,27200,27200,27200,27200,0
|
|
20240311,183400,2489785950,27200,27200,27200,27200,0
|
|
20240311,183300,2489785950,27200,27200,27200,27200,0
|
|
20240311,183200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,183100,2489785950,27200,27200,27200,27200,0
|
|
20240311,183000,2489785950,27200,27200,27200,27200,0
|
|
20240311,182900,2489785950,27200,27200,27200,27200,0
|
|
20240311,182800,2489785950,27200,27200,27200,27200,0
|
|
20240311,182700,2489785950,27200,27200,27200,27200,0
|
|
20240311,182600,2489785950,27200,27200,27200,27200,0
|
|
20240311,182500,2489785950,27200,27200,27200,27200,0
|
|
20240311,182400,2489785950,27200,27200,27200,27200,0
|
|
20240311,182300,2489785950,27200,27200,27200,27200,0
|
|
20240311,182200,2489785950,27200,27200,27200,27200,0
|
|
20240311,182100,2489785950,27200,27200,27200,27200,0
|
|
20240311,182000,2489785950,27200,27200,27200,27200,0
|
|
20240311,181900,2489785950,27200,27200,27200,27200,0
|
|
20240311,181800,2489785950,27200,27200,27200,27200,0
|
|
20240311,181700,2489785950,27200,27200,27200,27200,0
|
|
20240311,181600,2489785950,27200,27200,27200,27200,0
|
|
20240311,181500,2489785950,27200,27200,27200,27200,0
|
|
20240311,181400,2489785950,27200,27200,27200,27200,0
|
|
20240311,181300,2489785950,27200,27200,27200,27200,0
|
|
20240311,181200,2489785950,27200,27200,27200,27200,0
|
|
20240311,181100,2489785950,27200,27200,27200,27200,0
|
|
20240311,181000,2489785950,27200,27200,27200,27200,0
|
|
20240311,180900,2489785950,27200,27200,27200,27200,0
|
|
20240311,180800,2489785950,27200,27200,27200,27200,0
|
|
20240311,180700,2489785950,27200,27200,27200,27200,0
|
|
20240311,180600,2489785950,27200,27200,27200,27200,0
|
|
20240311,180500,2489785950,27200,27200,27200,27200,0
|
|
20240311,180400,2489785950,27200,27200,27200,27200,0
|
|
20240311,180300,2489785950,27200,27200,27200,27200,0
|
|
20240311,180200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,180100,2489785950,27200,27200,27200,27200,0
|
|
20240311,180000,2489785950,27200,27200,27200,27200,0
|
|
20240311,175900,2489785950,27200,27200,27200,27200,0
|
|
20240311,175800,2489785950,27200,27200,27200,27200,0
|
|
20240311,175700,2489785950,27200,27200,27200,27200,0
|
|
20240311,175600,2489785950,27200,27200,27200,27200,0
|
|
20240311,175500,2489785950,27200,27200,27200,27200,0
|
|
20240311,175400,2489785950,27200,27200,27200,27200,0
|
|
20240311,175300,2489785950,27200,27200,27200,27200,0
|
|
20240311,175200,2489785950,27200,27200,27200,27200,0
|
|
20240311,175100,2489785950,27200,27200,27200,27200,0
|
|
20240311,175000,2489785950,27200,27200,27200,27200,0
|
|
20240311,174900,2489785950,27200,27200,27200,27200,0
|
|
20240311,174800,2489785950,27200,27200,27200,27200,0
|
|
20240311,174700,2489785950,27200,27200,27200,27200,0
|
|
20240311,174600,2489785950,27200,27200,27200,27200,0
|
|
20240311,174500,2489785950,27200,27200,27200,27200,0
|
|
20240311,174400,2489785950,27200,27200,27200,27200,0
|
|
20240311,174300,2489785950,27200,27200,27200,27200,0
|
|
20240311,174200,2489785950,27200,27200,27200,27200,0
|
|
20240311,174100,2489785950,27200,27200,27200,27200,0
|
|
20240311,174000,2489785950,27200,27200,27200,27200,0
|
|
20240311,173900,2489785950,27200,27200,27200,27200,0
|
|
20240311,173800,2489785950,27200,27200,27200,27200,0
|
|
20240311,173700,2489785950,27200,27200,27200,27200,0
|
|
20240311,173600,2489785950,27200,27200,27200,27200,0
|
|
20240311,173500,2489785950,27200,27200,27200,27200,0
|
|
20240311,173400,2489785950,27200,27200,27200,27200,0
|
|
20240311,173300,2489785950,27200,27200,27200,27200,0
|
|
20240311,173200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,173100,2489785950,27200,27200,27200,27200,0
|
|
20240311,173000,2489785950,27200,27200,27200,27200,0
|
|
20240311,172900,2489785950,27200,27200,27200,27200,0
|
|
20240311,172800,2489785950,27200,27200,27200,27200,0
|
|
20240311,172700,2489785950,27200,27200,27200,27200,0
|
|
20240311,172600,2489785950,27200,27200,27200,27200,0
|
|
20240311,172500,2489785950,27200,27200,27200,27200,0
|
|
20240311,172400,2489785950,27200,27200,27200,27200,0
|
|
20240311,172300,2489785950,27200,27200,27200,27200,0
|
|
20240311,172200,2489785950,27200,27200,27200,27200,0
|
|
20240311,172100,2489785950,27200,27200,27200,27200,0
|
|
20240311,172000,2489785950,27200,27200,27200,27200,0
|
|
20240311,171900,2489785950,27200,27200,27200,27200,0
|
|
20240311,171800,2489785950,27200,27200,27200,27200,0
|
|
20240311,171700,2489785950,27200,27200,27200,27200,0
|
|
20240311,171600,2489785950,27200,27200,27200,27200,0
|
|
20240311,171500,2489785950,27200,27200,27200,27200,0
|
|
20240311,171400,2489785950,27200,27200,27200,27200,0
|
|
20240311,171300,2489785950,27200,27200,27200,27200,0
|
|
20240311,171200,2489785950,27200,27200,27200,27200,0
|
|
20240311,171100,2489785950,27200,27200,27200,27200,0
|
|
20240311,171000,2489785950,27200,27200,27200,27200,0
|
|
20240311,170900,2489785950,27200,27200,27200,27200,0
|
|
20240311,170800,2489785950,27200,27200,27200,27200,0
|
|
20240311,170700,2489785950,27200,27200,27200,27200,0
|
|
20240311,170600,2489785950,27200,27200,27200,27200,0
|
|
20240311,170500,2489785950,27200,27200,27200,27200,0
|
|
20240311,170400,2489785950,27200,27200,27200,27200,0
|
|
20240311,170300,2489785950,27200,27200,27200,27200,0
|
|
20240311,170200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,170100,2489785950,27200,27200,27200,27200,0
|
|
20240311,170000,2489785950,27200,27200,27200,27200,0
|
|
20240311,165900,2489785950,27200,27200,27200,27200,0
|
|
20240311,165800,2489785950,27200,27200,27200,27200,0
|
|
20240311,165700,2489785950,27200,27200,27200,27200,0
|
|
20240311,165600,2489785950,27200,27200,27200,27200,0
|
|
20240311,165500,2489785950,27200,27200,27200,27200,0
|
|
20240311,165400,2489785950,27200,27200,27200,27200,0
|
|
20240311,165300,2489785950,27200,27200,27200,27200,0
|
|
20240311,165200,2489785950,27200,27200,27200,27200,0
|
|
20240311,165100,2489785950,27200,27200,27200,27200,0
|
|
20240311,165000,2489785950,27200,27200,27200,27200,0
|
|
20240311,164900,2489785950,27200,27200,27200,27200,0
|
|
20240311,164800,2489785950,27200,27200,27200,27200,0
|
|
20240311,164700,2489785950,27200,27200,27200,27200,0
|
|
20240311,164600,2489785950,27200,27200,27200,27200,0
|
|
20240311,164500,2489785950,27200,27200,27200,27200,0
|
|
20240311,164400,2489785950,27200,27200,27200,27200,0
|
|
20240311,164300,2489785950,27200,27200,27200,27200,0
|
|
20240311,164200,2489785950,27200,27200,27200,27200,0
|
|
20240311,164100,2489785950,27200,27200,27200,27200,0
|
|
20240311,164000,2489785950,27200,27200,27200,27200,0
|
|
20240311,163900,2489785950,27200,27200,27200,27200,0
|
|
20240311,163800,2489785950,27200,27200,27200,27200,0
|
|
20240311,163700,2489785950,27200,27200,27200,27200,0
|
|
20240311,163600,2489785950,27200,27200,27200,27200,0
|
|
20240311,163500,2489785950,27200,27200,27200,27200,0
|
|
20240311,163400,2489785950,27200,27200,27200,27200,0
|
|
20240311,163300,2489785950,27200,27200,27200,27200,0
|
|
20240311,163200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,163100,2489785950,27200,27200,27200,27200,0
|
|
20240311,163000,2489785950,27200,27200,27200,27200,0
|
|
20240311,162900,2489785950,27200,27200,27200,27200,0
|
|
20240311,162800,2489785950,27200,27200,27200,27200,0
|
|
20240311,162700,2489785950,27200,27200,27200,27200,0
|
|
20240311,162600,2489785950,27200,27200,27200,27200,0
|
|
20240311,162500,2489785950,27200,27200,27200,27200,0
|
|
20240311,162400,2489785950,27200,27200,27200,27200,0
|
|
20240311,162300,2489785950,27200,27200,27200,27200,0
|
|
20240311,162200,2489785950,27200,27200,27200,27200,0
|
|
20240311,162100,2489785950,27200,27200,27200,27200,0
|
|
20240311,162000,2489785950,27200,27200,27200,27200,0
|
|
20240311,161900,2489785950,27200,27200,27200,27200,0
|
|
20240311,161800,2489785950,27200,27200,27200,27200,0
|
|
20240311,161700,2489785950,27200,27200,27200,27200,0
|
|
20240311,161600,2489785950,27200,27200,27200,27200,0
|
|
20240311,161500,2489785950,27200,27200,27200,27200,0
|
|
20240311,161400,2489785950,27200,27200,27200,27200,0
|
|
20240311,161300,2489785950,27200,27200,27200,27200,0
|
|
20240311,161200,2489785950,27200,27200,27200,27200,0
|
|
20240311,161100,2489785950,27200,27200,27200,27200,0
|
|
20240311,161000,2489785950,27200,27200,27200,27200,0
|
|
20240311,160900,2489785950,27200,27200,27200,27200,0
|
|
20240311,160800,2489785950,27200,27200,27200,27200,0
|
|
20240311,160700,2489785950,27200,27200,27200,27200,0
|
|
20240311,160600,2489785950,27200,27200,27200,27200,0
|
|
20240311,160500,2489785950,27200,27200,27200,27200,0
|
|
20240311,160400,2489785950,27200,27200,27200,27200,0
|
|
20240311,160300,2489785950,27200,27200,27200,27200,0
|
|
20240311,160200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,160100,2489785950,27200,27200,27200,27200,0
|
|
20240311,160000,2489785950,27200,27200,27200,27200,0
|
|
20240311,155900,2489785950,27200,27200,27200,27200,0
|
|
20240311,155800,2489785950,27200,27200,27200,27200,0
|
|
20240311,155700,2489785950,27200,27200,27200,27200,0
|
|
20240311,155600,2489785950,27200,27200,27200,27200,0
|
|
20240311,155500,2489785950,27200,27200,27200,27200,0
|
|
20240311,155400,2489785950,27200,27200,27200,27200,0
|
|
20240311,155300,2489785950,27200,27200,27200,27200,0
|
|
20240311,155200,2489785950,27200,27200,27200,27200,0
|
|
20240311,155100,2489785950,27200,27200,27200,27200,0
|
|
20240311,155000,2489785950,27200,27200,27200,27200,0
|
|
20240311,154900,2489785950,27200,27200,27200,27200,0
|
|
20240311,154800,2489785950,27200,27200,27200,27200,0
|
|
20240311,154700,2489785950,27200,27200,27200,27200,0
|
|
20240311,154600,2489785950,27200,27200,27200,27200,0
|
|
20240311,154500,2489785950,27200,27200,27200,27200,0
|
|
20240311,154400,2489785950,27200,27200,27200,27200,0
|
|
20240311,154300,2489785950,27200,27200,27200,27200,0
|
|
20240311,154200,2489785950,27200,27200,27200,27200,0
|
|
20240311,154100,2489785950,27200,27200,27200,27200,0
|
|
20240311,154000,2489785950,27200,27200,27200,27200,0
|
|
20240311,153900,2489785950,27200,27200,27200,27200,0
|
|
20240311,153800,2489785950,27200,27200,27200,27200,0
|
|
20240311,153700,2489785950,27200,27200,27200,27200,0
|
|
20240311,153600,2489785950,27200,27200,27200,27200,0
|
|
20240311,153500,2489785950,27200,27200,27200,27200,0
|
|
20240311,153400,2489785950,27200,27200,27200,27200,0
|
|
20240311,153300,2489785950,27200,27200,27200,27200,0
|
|
20240311,153200,2489785950,27200,27200,27200,27200,1869
|
|
20240311,153100,2489785950,27200,27200,27200,27200,0
|
|
20240311,153000,2489785950,27200,27200,27200,27200,1869
|
|
20240311,152900,2438949150,27150,27150,27150,27150,0
|
|
20240311,152800,2438949150,27150,27150,27150,27150,0
|
|
20240311,152700,2438949150,27150,27150,27150,27150,0
|
|
20240311,152600,2438949150,27150,27150,27150,27150,0
|
|
20240311,152500,2438949150,27150,27150,27150,27150,0
|
|
20240311,152400,2438949150,27150,27150,27150,27150,0
|
|
20240311,152300,2438949150,27150,27150,27150,27150,0
|
|
20240311,152200,2438949150,27150,27150,27150,27150,0
|
|
20240311,152100,2438949150,27150,27150,27150,27150,0
|
|
20240311,152000,2438949150,27150,27150,27150,27150,0
|
|
20240311,151900,2438949150,27150,27150,27250,27150,124
|
|
20240311,151800,2435574800,27250,27100,27250,27100,674
|
|
20240311,151700,2417304150,27100,27250,27250,27050,5123
|
|
20240311,151600,2278459350,27250,27250,27300,27200,186
|
|
20240311,151500,2273395300,27250,27200,27250,27200,675
|
|
20240311,151400,2255008200,27250,27200,27250,27150,327
|
|
20240311,151300,2246118750,27200,27200,27200,27200,31
|
|
20240311,151200,2245275550,27150,27150,27150,27150,16
|
|
20240311,151100,2244841150,27100,27150,27150,27100,77
|
|
20240311,151000,2242750750,27150,27150,27200,27100,449
|
|
20240311,150900,2230560550,27150,27100,27150,27100,198
|
|
20240311,150800,2225193650,27100,27150,27150,27100,1387
|
|
20240311,150700,2187563750,27200,27250,27250,27200,106
|
|
20240311,150600,2184680050,27200,27150,27200,27150,266
|
|
20240311,150500,2177454000,27150,27250,27250,27150,3198
|
|
20240311,150400,2090486150,27250,27250,27250,27250,197
|
|
20240311,150300,2085117900,27250,27300,27300,27250,512
|
|
20240311,150200,2071157500,27300,27300,27300,27250,1258
|
|
20240311,150100,2036844100,27250,27250,27250,27250,75
|
|
20240311,150000,2034800350,27250,27250,27300,27200,456
|
|
20240311,145900,2022374350,27200,27250,27250,27200,94
|
|
20240311,145800,2019813000,27250,27250,27250,27200,62
|
|
20240311,145700,2018125900,27250,27250,27250,27250,60
|
|
20240311,145600,2016490900,27200,27200,27200,27200,0
|
|
20240311,145500,2016490900,27200,27250,27250,27200,18
|
|
20240311,145400,2016000500,27300,27250,27300,27250,67
|
|
20240311,145300,2014174300,27250,27250,27250,27250,178
|
|
20240311,145200,2009323800,27250,27250,27250,27250,270
|
|
20240311,145100,2001966300,27300,27300,27300,27300,53
|
|
20240311,145000,2000519400,27300,27250,27300,27250,28
|
|
20240311,144900,1999755050,27250,27250,27250,27250,120
|
|
20240311,144800,1996485050,27250,27300,27300,27250,133
|
|
20240311,144700,1992859800,27250,27250,27250,27250,24
|
|
20240311,144600,1992205800,27250,27250,27250,27250,759
|
|
20240311,144500,1971523050,27250,27300,27300,27250,143
|
|
20240311,144400,1967623700,27300,27300,27300,27300,13
|
|
20240311,144300,1967268800,27250,27250,27250,27250,0
|
|
20240311,144200,1967268800,27250,27250,27250,27250,181
|
|
20240311,144100,1962336550,27250,27250,27250,27250,4
|
|
20240311,144000,1962227550,27250,27300,27300,27250,6
|
|
20240311,143900,1962064000,27300,27300,27300,27300,2
|
|
20240311,143800,1962009400,27300,27300,27300,27250,91
|
|
20240311,143700,1959527950,27300,27400,27400,27300,1899
|
|
20240311,143600,1907665750,27400,27400,27400,27400,0
|
|
20240311,143500,1907665750,27400,27350,27400,27350,12
|
|
20240311,143400,1907337050,27350,27350,27350,27350,7
|
|
20240311,143300,1907145600,27350,27350,27350,27350,63
|
|
20240311,143200,1905422550,27350,27400,27400,27350,8
|
|
20240311,143100,1905203600,27350,27350,27350,27350,28
|
|
20240311,143000,1904437800,27350,27350,27350,27350,7
|
|
20240311,142900,1904246350,27350,27350,27350,27350,19
|
|
20240311,142800,1903726700,27350,27350,27350,27350,18
|
|
20240311,142700,1903234400,27300,27300,27300,27300,0
|
|
20240311,142600,1903234400,27300,27300,27300,27300,0
|
|
20240311,142500,1903234400,27300,27350,27350,27300,59
|
|
20240311,142400,1901621900,27350,27350,27350,27350,59
|
|
20240311,142300,1900008250,27400,27400,27400,27400,0
|
|
20240311,142200,1900008250,27400,27400,27400,27400,72
|
|
20240311,142100,1898035450,27350,27350,27350,27350,4
|
|
20240311,142000,1897926050,27350,27350,27350,27350,56
|
|
20240311,141900,1896394450,27350,27400,27400,27350,106
|
|
20240311,141800,1893494850,27400,27400,27400,27400,0
|
|
20240311,141700,1893494850,27400,27450,27450,27400,626
|
|
20240311,141600,1876342050,27400,27400,27400,27400,13
|
|
20240311,141500,1875985850,27350,27350,27350,27350,10
|
|
20240311,141400,1875712350,27350,27400,27400,27350,346
|
|
20240311,141300,1866247100,27400,27400,27400,27400,23
|
|
20240311,141200,1865616900,27400,27400,27400,27400,1
|
|
20240311,141100,1865589500,27350,27350,27350,27350,10
|
|
20240311,141000,1865316000,27350,27400,27400,27350,250
|
|
20240311,140900,1858466100,27400,27400,27400,27400,1
|
|
20240311,140800,1858438700,27350,27400,27400,27350,45
|
|
20240311,140700,1857207900,27450,27400,27450,27400,38
|
|
20240311,140600,1856166200,27350,27350,27350,27350,64
|
|
20240311,140500,1854415800,27350,27350,27350,27350,5
|
|
20240311,140400,1854279050,27350,27350,27350,27350,47
|
|
20240311,140300,1852993600,27350,27350,27350,27350,0
|
|
20240311,140200,1852993600,27350,27350,27350,27350,34
|
|
20240311,140100,1852063700,27350,27350,27350,27350,1
|
|
20240311,140000,1852036350,27350,27350,27350,27350,75
|
|
20240311,135900,1849985100,27300,27300,27300,27300,0
|
|
20240311,135800,1849985100,27300,27350,27350,27300,97
|
|
20240311,135700,1847332400,27350,27300,27350,27300,4
|
|
20240311,135600,1847223150,27300,27350,27350,27300,79
|
|
20240311,135500,1845065000,27350,27350,27350,27350,16
|
|
20240311,135400,1844627400,27250,27300,27300,27250,6
|
|
20240311,135300,1844463650,27300,27300,27300,27300,126
|
|
20240311,135200,1841023850,27300,27250,27300,27250,52
|
|
20240311,135100,1839606750,27250,27300,27300,27250,67
|
|
20240311,135000,1837780750,27250,27250,27250,27250,0
|
|
20240311,134900,1837780750,27250,27250,27250,27250,61
|
|
20240311,134800,1836118500,27250,27250,27250,27200,106
|
|
20240311,134700,1833233850,27200,27250,27250,27200,32
|
|
20240311,134600,1832363350,27250,27250,27250,27250,85
|
|
20240311,134500,1830047100,27250,27250,27250,27200,41
|
|
20240311,134400,1828930400,27250,27250,27250,27200,248
|
|
20240311,134300,1822173200,27250,27250,27250,27250,108
|
|
20240311,134200,1819230200,27200,27200,27250,27200,46
|
|
20240311,134100,1817978700,27250,27300,27300,27200,577
|
|
20240311,134000,1802275350,27250,27300,27300,27250,626
|
|
20240311,133900,1785201000,27300,27300,27400,27250,695
|
|
20240311,133800,1766245150,27250,27300,27300,27250,583
|
|
20240311,133700,1750343750,27300,27300,27300,27300,289
|
|
20240311,133600,1742454050,27300,27450,27450,27300,652
|
|
20240311,133500,1724652600,27300,27300,27500,27300,1195
|
|
20240311,133400,1692021100,27300,27300,27300,27300,653
|
|
20240311,133300,1674194200,27300,27350,27350,27300,865
|
|
20240311,133200,1650568150,27350,27450,27450,27350,390
|
|
20240311,133100,1639878750,27450,27500,27500,27450,116
|
|
20240311,133000,1636693650,27500,27500,27500,27500,17
|
|
20240311,132900,1636226150,27550,27550,27550,27550,15
|
|
20240311,132800,1635812900,27550,27600,27600,27550,23
|
|
20240311,132700,1635179100,27550,27450,27550,27450,119
|
|
20240311,132600,1631906150,27500,27500,27500,27500,17
|
|
20240311,132500,1631438650,27500,27500,27500,27500,90
|
|
20240311,132400,1628963650,27550,27600,27600,27550,86
|
|
20240311,132300,1626593950,27550,27600,27600,27550,88
|
|
20240311,132200,1624166300,27550,27550,27600,27550,18
|
|
20240311,132100,1623669600,27550,27500,27550,27500,258
|
|
20240311,132000,1616570450,27500,27400,27500,27400,1021
|
|
20240311,131900,1588502800,27450,27450,27450,27450,33
|
|
20240311,131800,1587596950,27450,27450,27450,27450,40
|
|
20240311,131700,1586498950,27450,27450,27450,27400,15
|
|
20240311,131600,1586087300,27450,27450,27450,27450,36
|
|
20240311,131500,1585099100,27450,27350,27450,27350,111
|
|
20240311,131400,1582056800,27400,27400,27400,27350,12
|
|
20240311,131300,1581728100,27350,27350,27400,27350,29
|
|
20240311,131200,1580933700,27350,27300,27350,27300,29
|
|
20240311,131100,1580141550,27350,27300,27350,27300,15
|
|
20240311,131000,1579731800,27300,27300,27300,27300,12
|
|
20240311,130900,1579404200,27250,27250,27300,27250,210
|
|
20240311,130800,1573681450,27250,27250,27250,27250,7
|
|
20240311,130700,1573490700,27250,27300,27300,27250,318
|
|
20240311,130600,1564809850,27300,27350,27350,27300,19
|
|
20240311,130500,1564290450,27350,27300,27350,27300,57
|
|
20240311,130400,1562732250,27300,27350,27350,27300,201
|
|
20240311,130300,1557238950,27350,27350,27350,27300,212
|
|
20240311,130200,1551450500,27350,27350,27350,27350,61
|
|
20240311,130100,1549782150,27350,27350,27350,27350,33
|
|
20240311,130000,1548879600,27350,27300,27400,27300,22
|
|
20240311,125900,1548277850,27300,27400,27400,27300,175
|
|
20240311,125800,1543495050,27400,27400,27400,27400,0
|
|
20240311,125700,1543495050,27400,27400,27400,27400,23
|
|
20240311,125600,1542864850,27350,27350,27450,27350,111
|
|
20240311,125500,1539825400,27350,27350,27350,27350,13
|
|
20240311,125400,1539469850,27350,27350,27350,27350,12
|
|
20240311,125300,1539141650,27350,27400,27400,27350,116
|
|
20240311,125200,1535968250,27400,27400,27400,27400,41
|
|
20240311,125100,1534844850,27400,27400,27400,27400,65
|
|
20240311,125000,1533063850,27400,27400,27400,27400,270
|
|
20240311,124900,1525665850,27500,27400,27500,27400,682
|
|
20240311,124800,1506923500,27450,27400,27450,27400,18
|
|
20240311,124700,1506429750,27400,27400,27400,27400,22
|
|
20240311,124600,1505826950,27300,27300,27300,27300,239
|
|
20240311,124500,1499302250,27300,27350,27350,27300,251
|
|
20240311,124400,1492448950,27350,27400,27400,27350,171
|
|
20240311,124300,1487770500,27400,27400,27400,27400,7
|
|
20240311,124200,1487578700,27400,27400,27400,27400,17
|
|
20240311,124100,1487112900,27400,27400,27400,27400,7
|
|
20240311,124000,1486921100,27400,27400,27400,27400,38
|
|
20240311,123900,1485879900,27400,27400,27400,27400,68
|
|
20240311,123800,1484016700,27400,27400,27400,27400,41
|
|
20240311,123700,1482893300,27400,27350,27400,27250,1578
|
|
20240311,123600,1439827750,27400,27400,27400,27350,291
|
|
20240311,123500,1431862950,27400,27400,27400,27400,196
|
|
20240311,123400,1426492550,27400,27400,27400,27400,141
|
|
20240311,123300,1422629150,27400,27400,27400,27400,1
|
|
20240311,123200,1422601750,27450,27450,27450,27450,1
|
|
20240311,123100,1422574300,27450,27450,27450,27450,3
|
|
20240311,123000,1422491950,27400,27400,27400,27400,0
|
|
20240311,122900,1422491950,27400,27400,27400,27400,0
|
|
20240311,122800,1422491950,27400,27400,27400,27400,0
|
|
20240311,122700,1422491950,27400,27400,27400,27400,30
|
|
20240311,122600,1421669950,27400,27400,27400,27400,0
|
|
20240311,122500,1421669950,27400,27450,27450,27400,158
|
|
20240311,122400,1417334500,27450,27450,27450,27450,17
|
|
20240311,122300,1416867850,27450,27450,27450,27450,144
|
|
20240311,122200,1412915050,27450,27400,27450,27400,106
|
|
20240311,122100,1410007250,27400,27400,27400,27400,0
|
|
20240311,122000,1410007250,27400,27400,27400,27400,0
|
|
20240311,121900,1410007250,27400,27450,27450,27400,5
|
|
20240311,121800,1409870200,27400,27400,27400,27400,5
|
|
20240311,121700,1409733200,27400,27400,27400,27400,0
|
|
20240311,121600,1409733200,27400,27400,27400,27400,8
|
|
20240311,121500,1409514000,27400,27400,27400,27400,0
|
|
20240311,121400,1409514000,27400,27400,27400,27400,32
|
|
20240311,121300,1408637200,27400,27400,27400,27400,68
|
|
20240311,121200,1406774000,27400,27350,27400,27350,110
|
|
20240311,121100,1403764450,27350,27350,27350,27300,61
|
|
20240311,121000,1402096150,27350,27350,27350,27350,2
|
|
20240311,120900,1402041450,27300,27350,27350,27300,354
|
|
20240311,120800,1392360500,27350,27400,27400,27350,52
|
|
20240311,120700,1390938250,27400,27400,27400,27400,0
|
|
20240311,120600,1390938250,27400,27400,27400,27400,3
|
|
20240311,120500,1390856050,27400,27400,27400,27400,0
|
|
20240311,120400,1390856050,27400,27400,27400,27400,2
|
|
20240311,120300,1390801250,27400,27400,27400,27400,1
|
|
20240311,120200,1390773850,27400,27400,27400,27400,7
|
|
20240311,120100,1390582050,27400,27400,27400,27400,30
|
|
20240311,120000,1389760050,27400,27400,27400,27400,41
|
|
20240311,115900,1388636650,27400,27400,27400,27400,2
|
|
20240311,115800,1388581850,27350,27350,27350,27350,0
|
|
20240311,115700,1388581850,27350,27350,27350,27350,0
|
|
20240311,115600,1388581850,27350,27350,27350,27350,4
|
|
20240311,115500,1388472450,27350,27350,27350,27350,30
|
|
20240311,115400,1387651950,27350,27400,27400,27350,23
|
|
20240311,115300,1387022650,27400,27400,27400,27400,1
|
|
20240311,115200,1386995250,27400,27350,27400,27350,3
|
|
20240311,115100,1386913150,27350,27350,27350,27350,0
|
|
20240311,115000,1386913150,27350,27400,27450,27350,292
|
|
20240311,114900,1378915550,27450,27450,27450,27450,82
|
|
20240311,114800,1376664650,27450,27450,27450,27450,0
|
|
20240311,114700,1376664650,27450,27450,27450,27400,58
|
|
20240311,114600,1375072650,27450,27500,27500,27450,60
|
|
20240311,114500,1373423150,27450,27500,27500,27450,236
|
|
20240311,114400,1366939950,27500,27500,27500,27450,17
|
|
20240311,114300,1366472950,27500,27500,27500,27500,20
|
|
20240311,114200,1365922950,27500,27500,27500,27500,92
|
|
20240311,114100,1363392950,27500,27450,27500,27450,123
|
|
20240311,114000,1360016100,27450,27450,27450,27450,1
|
|
20240311,113900,1359988650,27500,27500,27500,27500,14
|
|
20240311,113800,1359603650,27450,27450,27450,27450,106
|
|
20240311,113700,1356693950,27450,27450,27450,27450,163
|
|
20240311,113600,1352219600,27400,27400,27400,27400,2
|
|
20240311,113500,1352164800,27450,27450,27450,27450,20
|
|
20240311,113400,1351615800,27450,27450,27450,27450,0
|
|
20240311,113300,1351615800,27450,27450,27450,27450,61
|
|
20240311,113200,1349941350,27450,27450,27450,27450,1
|
|
20240311,113100,1349913900,27400,27400,27400,27400,189
|
|
20240311,113000,1344735300,27300,27300,27300,27300,3
|
|
20240311,112900,1344653400,27350,27300,27350,27300,358
|
|
20240311,112800,1334869950,27300,27250,27300,27250,89
|
|
20240311,112700,1332441250,27250,27250,27250,27250,188
|
|
20240311,112600,1327318250,27250,27250,27250,27250,1000
|
|
20240311,112500,1300068250,27250,27250,27250,27250,82
|
|
20240311,112400,1297833750,27300,27300,27300,27300,24
|
|
20240311,112300,1297178550,27300,27300,27300,27300,819
|
|
20240311,112200,1274819850,27350,27350,27350,27350,4
|
|
20240311,112100,1274710450,27350,27350,27350,27350,33
|
|
20240311,112000,1273807900,27350,27350,27350,27350,1
|
|
20240311,111900,1273780550,27300,27300,27300,27300,50
|
|
20240311,111800,1272415550,27300,27300,27300,27300,1
|
|
20240311,111700,1272388250,27350,27350,27350,27350,10
|
|
20240311,111600,1272114750,27300,27350,27350,27300,3
|
|
20240311,111500,1272032800,27300,27300,27300,27300,141
|
|
20240311,111400,1268183500,27300,27300,27350,27300,1292
|
|
20240311,111300,1232909900,27300,27350,27350,27300,38
|
|
20240311,111200,1231870850,27350,27350,27350,27300,35
|
|
20240311,111100,1230913750,27300,27350,27350,27300,211
|
|
20240311,111000,1225144100,27350,27350,27350,27350,0
|
|
20240311,110900,1225144100,27350,27400,27400,27350,30
|
|
20240311,110800,1224323100,27300,27350,27350,27300,11
|
|
20240311,110700,1224022700,27350,27350,27350,27350,222
|
|
20240311,110600,1217951000,27400,27400,27400,27400,12
|
|
20240311,110500,1217622200,27400,27350,27400,27350,22
|
|
20240311,110400,1217020400,27400,27350,27400,27350,32
|
|
20240311,110300,1216144950,27400,27350,27400,27350,240
|
|
20240311,110200,1209580700,27350,27400,27450,27350,499
|
|
20240311,110100,1195908900,27450,27450,27450,27450,95
|
|
20240311,110000,1193301150,27450,27450,27450,27450,53
|
|
20240311,105900,1191846300,27450,27450,27450,27450,441
|
|
20240311,105800,1179740850,27400,27400,27400,27400,11
|
|
20240311,105700,1179439450,27400,27400,27400,27400,110
|
|
20240311,105600,1176425450,27400,27400,27400,27400,12
|
|
20240311,105500,1176096650,27400,27400,27400,27400,30
|
|
20240311,105400,1175274650,27400,27400,27400,27400,49
|
|
20240311,105300,1173932050,27400,27400,27400,27400,5
|
|
20240311,105200,1173795050,27400,27400,27400,27400,114
|
|
20240311,105100,1170671450,27400,27450,27450,27400,60
|
|
20240311,105000,1169026950,27450,27450,27500,27450,381
|
|
20240311,104900,1158552500,27450,27450,27450,27450,400
|
|
20240311,104800,1147572500,27500,27450,27500,27450,16
|
|
20240311,104700,1147133000,27450,27400,27450,27400,143
|
|
20240311,104600,1143212700,27450,27400,27450,27350,1032
|
|
20240311,104500,1114935050,27400,27350,27400,27350,182
|
|
20240311,104400,1109949250,27350,27400,27400,27350,182
|
|
20240311,104300,1104970950,27400,27400,27400,27400,79
|
|
20240311,104200,1102806350,27450,27450,27450,27450,10
|
|
20240311,104100,1102531850,27400,27500,27500,27400,568
|
|
20240311,104000,1086953800,27500,27500,27500,27500,11
|
|
20240311,103900,1086651300,27500,27500,27500,27450,172
|
|
20240311,103800,1081925950,27500,27550,27550,27500,300
|
|
20240311,103700,1073675250,27550,27550,27550,27550,84
|
|
20240311,103600,1071361050,27550,27550,27550,27550,9
|
|
20240311,103500,1071113100,27600,27550,27600,27550,50
|
|
20240311,103400,1069734600,27550,27600,27600,27550,161
|
|
20240311,103300,1065298550,27600,27600,27600,27600,38
|
|
20240311,103200,1064249750,27600,27600,27700,27600,519
|
|
20240311,103100,1049906300,27650,27650,27650,27600,25
|
|
20240311,103000,1049215550,27650,27650,27650,27650,242
|
|
20240311,102900,1042524250,27650,27650,27650,27650,126
|
|
20240311,102800,1039040350,27650,27650,27700,27650,1008
|
|
20240311,102700,1011134350,27650,27650,27650,27650,6
|
|
20240311,102600,1010968450,27650,27600,27650,27600,125
|
|
20240311,102500,1007512600,27650,27650,27650,27650,50
|
|
20240311,102400,1006130100,27650,27600,27650,27600,180
|
|
20240311,102300,1001158250,27600,27550,27600,27550,92
|
|
20240311,102200,998621950,27500,27500,27500,27500,109
|
|
20240311,102100,995624450,27550,27550,27550,27500,86
|
|
20240311,102000,993255200,27550,27450,27550,27450,127
|
|
20240311,101900,989763050,27450,27450,27450,27450,19
|
|
20240311,101800,989241500,27500,27400,27500,27400,102
|
|
20240311,101700,986441600,27450,27350,27450,27350,75
|
|
20240311,101600,984384600,27300,27300,27300,27300,0
|
|
20240311,101500,984384600,27300,27250,27300,27250,466
|
|
20240311,101400,971676100,27250,27400,27400,27250,702
|
|
20240311,101300,952524400,27450,27350,27450,27350,517
|
|
20240311,101200,938378350,27350,27400,27400,27350,82
|
|
20240311,101100,936134250,27400,27450,27450,27400,180
|
|
20240311,101000,931202000,27500,27400,27500,27400,167
|
|
20240311,100900,926626100,27400,27400,27400,27400,31
|
|
20240311,100800,925776700,27400,27450,27500,27400,207
|
|
20240311,100700,920104600,27500,27500,27500,27500,4
|
|
20240311,100600,919994600,27400,27550,27550,27250,3040
|
|
20240311,100500,836734700,27500,27550,27600,27500,25
|
|
20240311,100400,836045950,27550,27550,27550,27550,41
|
|
20240311,100300,834916400,27500,27550,27550,27500,74
|
|
20240311,100200,832880750,27500,27500,27500,27500,0
|
|
20240311,100100,832880750,27500,27550,27550,27500,203
|
|
20240311,100000,827297750,27700,27550,27700,27500,58
|
|
20240311,095900,825699600,27500,27550,27550,27500,227
|
|
20240311,095800,819456600,27550,27650,27650,27550,556
|
|
20240311,095700,804110000,27700,27700,27700,27700,4
|
|
20240311,095600,803999200,27700,27650,27700,27650,66
|
|
20240311,095500,802171750,27650,27650,27650,27650,16
|
|
20240311,095400,801729350,27650,27700,27750,27650,200
|
|
20240311,095300,796186850,27650,27700,27700,27650,43
|
|
20240311,095200,794996350,27700,27750,27750,27700,456
|
|
20240311,095100,782356550,27750,27650,27750,27650,1072
|
|
20240311,095000,752673200,27600,27600,27600,27600,16
|
|
20240311,094900,752231600,27600,27600,27600,27600,539
|
|
20240311,094800,737355200,27600,27550,27600,27550,102
|
|
20240311,094700,734543900,27650,27500,27650,27450,44
|
|
20240311,094600,733334250,27450,27500,27500,27400,815
|
|
20240311,094500,710981500,27500,27600,27600,27400,371
|
|
20240311,094400,700786700,27500,27600,27650,27500,294
|
|
20240311,094300,692693050,27600,27650,27650,27600,79
|
|
20240311,094200,690510200,27650,27700,27700,27650,103
|
|
20240311,094100,687657200,27600,27600,27650,27600,210
|
|
20240311,094000,681860500,27600,27600,27600,27600,28
|
|
20240311,093900,681087700,27700,27500,27700,27400,1268
|
|
20240311,093800,646270800,27500,27500,27500,27500,281
|
|
20240311,093700,638543300,27500,27650,27650,27500,248
|
|
20240311,093600,631720700,27650,27650,27650,27650,165
|
|
20240311,093500,627158450,27650,27600,27650,27550,338
|
|
20240311,093400,617837650,27650,27650,27650,27600,25
|
|
20240311,093300,617146500,27700,27650,27700,27650,92
|
|
20240311,093200,614602500,27600,27650,27650,27600,65
|
|
20240311,093100,612805500,27550,27650,27650,27550,156
|
|
20240311,093000,608497900,27550,27600,27600,27550,152
|
|
20240311,092900,604304700,27600,27600,27750,27600,866
|
|
20240311,092800,580327200,27550,27550,27650,27550,85
|
|
20240311,092700,577982650,27500,27650,27650,27500,594
|
|
20240311,092600,561613600,27550,27500,27650,27500,238
|
|
20240311,092500,555052550,27600,27500,27600,27450,1126
|
|
20240311,092400,524124350,27500,27350,27700,27350,3501
|
|
20240311,092300,428232800,27350,27400,27400,27250,2069
|
|
20240311,092200,371721200,27400,27550,27550,27350,1765
|
|
20240311,092100,323239000,27550,27550,27550,27500,225
|
|
20240311,092000,317042050,27550,27700,27700,27550,47
|
|
20240311,091900,315746450,27500,27550,27700,27500,260
|
|
20240311,091800,308588000,27700,27750,27750,27550,797
|
|
20240311,091700,286594050,27750,27800,27800,27750,123
|
|
20240311,091600,283179850,27800,27850,27850,27800,167
|
|
20240311,091500,278531450,27850,27750,27850,27750,506
|
|
20240311,091400,264439650,27800,27850,27900,27800,285
|
|
20240311,091300,256509250,27850,27800,27900,27800,169
|
|
20240311,091200,251795700,27800,27800,27800,27800,47
|
|
20240311,091100,250489100,27800,27950,28000,27800,409
|
|
20240311,091000,239061550,27950,27950,27950,27950,8
|
|
20240311,090900,238837950,27900,28000,28050,27750,394
|
|
20240311,090800,227834200,28000,27950,28000,27900,313
|
|
20240311,090700,219073800,27950,27650,27950,27600,388
|
|
20240311,090600,208310600,27650,27700,27750,27600,975
|
|
20240311,090500,181340850,27700,27650,27700,27650,504
|
|
20240311,090400,167403750,27550,27450,27600,27450,1466
|
|
20240311,090300,127096550,27500,27650,27650,27500,2315
|
|
20240311,090200,63388050,27600,27750,27750,27600,158
|
|
20240311,090100,59019250,27950,27550,27950,27550,291
|
|
20240311,090000,50986150,27550,27950,27950,27550,1765
|