730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210700,1158634050,26300,26300,26300,26300,598
|
|
20240423,210600,1158634050,26300,26300,26300,26300,0
|
|
20240423,210500,1158634050,26300,26300,26300,26300,0
|
|
20240423,210400,1158634050,26300,26300,26300,26300,0
|
|
20240423,210300,1158634050,26300,26300,26300,26300,0
|
|
20240423,210200,1158634050,26300,26300,26300,26300,0
|
|
20240423,210100,1158634050,26300,26300,26300,26300,0
|
|
20240423,210000,1158634050,26300,26300,26300,26300,0
|
|
20240423,205900,1158634050,26300,26300,26300,26300,0
|
|
20240423,205800,1158634050,26300,26300,26300,26300,0
|
|
20240423,205700,1158634050,26300,26300,26300,26300,0
|
|
20240423,205600,1158634050,26300,26300,26300,26300,0
|
|
20240423,205500,1158634050,26300,26300,26300,26300,0
|
|
20240423,205400,1158634050,26300,26300,26300,26300,0
|
|
20240423,205300,1158634050,26300,26300,26300,26300,0
|
|
20240423,205200,1158634050,26300,26300,26300,26300,0
|
|
20240423,205100,1158634050,26300,26300,26300,26300,0
|
|
20240423,205000,1158634050,26300,26300,26300,26300,0
|
|
20240423,204900,1158634050,26300,26300,26300,26300,0
|
|
20240423,204800,1158634050,26300,26300,26300,26300,0
|
|
20240423,204700,1158634050,26300,26300,26300,26300,0
|
|
20240423,204600,1158634050,26300,26300,26300,26300,0
|
|
20240423,204500,1158634050,26300,26300,26300,26300,0
|
|
20240423,204400,1158634050,26300,26300,26300,26300,0
|
|
20240423,204300,1158634050,26300,26300,26300,26300,0
|
|
20240423,204200,1158634050,26300,26300,26300,26300,0
|
|
20240423,204100,1158634050,26300,26300,26300,26300,0
|
|
20240423,204000,1158634050,26300,26300,26300,26300,0
|
|
20240423,203900,1158634050,26300,26300,26300,26300,0
|
|
20240423,203800,1158634050,26300,26300,26300,26300,0
|
|
20240423,203700,1158634050,26300,26300,26300,26300,598
|
|
20240423,203600,1158634050,26300,26300,26300,26300,0
|
|
20240423,203500,1158634050,26300,26300,26300,26300,0
|
|
20240423,203400,1158634050,26300,26300,26300,26300,0
|
|
20240423,203300,1158634050,26300,26300,26300,26300,0
|
|
20240423,203200,1158634050,26300,26300,26300,26300,0
|
|
20240423,203100,1158634050,26300,26300,26300,26300,0
|
|
20240423,203000,1158634050,26300,26300,26300,26300,0
|
|
20240423,202900,1158634050,26300,26300,26300,26300,0
|
|
20240423,202800,1158634050,26300,26300,26300,26300,0
|
|
20240423,202700,1158634050,26300,26300,26300,26300,0
|
|
20240423,202600,1158634050,26300,26300,26300,26300,0
|
|
20240423,202500,1158634050,26300,26300,26300,26300,0
|
|
20240423,202400,1158634050,26300,26300,26300,26300,0
|
|
20240423,202300,1158634050,26300,26300,26300,26300,0
|
|
20240423,202200,1158634050,26300,26300,26300,26300,0
|
|
20240423,202100,1158634050,26300,26300,26300,26300,0
|
|
20240423,202000,1158634050,26300,26300,26300,26300,0
|
|
20240423,201900,1158634050,26300,26300,26300,26300,0
|
|
20240423,201800,1158634050,26300,26300,26300,26300,0
|
|
20240423,201700,1158634050,26300,26300,26300,26300,0
|
|
20240423,201600,1158634050,26300,26300,26300,26300,0
|
|
20240423,201500,1158634050,26300,26300,26300,26300,0
|
|
20240423,201400,1158634050,26300,26300,26300,26300,0
|
|
20240423,201300,1158634050,26300,26300,26300,26300,0
|
|
20240423,201200,1158634050,26300,26300,26300,26300,0
|
|
20240423,201100,1158634050,26300,26300,26300,26300,0
|
|
20240423,201000,1158634050,26300,26300,26300,26300,0
|
|
20240423,200900,1158634050,26300,26300,26300,26300,0
|
|
20240423,200800,1158634050,26300,26300,26300,26300,0
|
|
20240423,200700,1158634050,26300,26300,26300,26300,598
|
|
20240423,200600,1158634050,26300,26300,26300,26300,0
|
|
20240423,200500,1158634050,26300,26300,26300,26300,0
|
|
20240423,200400,1158634050,26300,26300,26300,26300,0
|
|
20240423,200300,1158634050,26300,26300,26300,26300,0
|
|
20240423,200200,1158634050,26300,26300,26300,26300,0
|
|
20240423,200100,1158634050,26300,26300,26300,26300,0
|
|
20240423,200000,1158634050,26300,26300,26300,26300,0
|
|
20240423,195900,1158634050,26300,26300,26300,26300,0
|
|
20240423,195800,1158634050,26300,26300,26300,26300,0
|
|
20240423,195700,1158634050,26300,26300,26300,26300,0
|
|
20240423,195600,1158634050,26300,26300,26300,26300,0
|
|
20240423,195500,1158634050,26300,26300,26300,26300,0
|
|
20240423,195400,1158634050,26300,26300,26300,26300,0
|
|
20240423,195300,1158634050,26300,26300,26300,26300,0
|
|
20240423,195200,1158634050,26300,26300,26300,26300,0
|
|
20240423,195100,1158634050,26300,26300,26300,26300,0
|
|
20240423,195000,1158634050,26300,26300,26300,26300,0
|
|
20240423,194900,1158634050,26300,26300,26300,26300,0
|
|
20240423,194800,1158634050,26300,26300,26300,26300,0
|
|
20240423,194700,1158634050,26300,26300,26300,26300,0
|
|
20240423,194600,1158634050,26300,26300,26300,26300,0
|
|
20240423,194500,1158634050,26300,26300,26300,26300,0
|
|
20240423,194400,1158634050,26300,26300,26300,26300,0
|
|
20240423,194300,1158634050,26300,26300,26300,26300,0
|
|
20240423,194200,1158634050,26300,26300,26300,26300,0
|
|
20240423,194100,1158634050,26300,26300,26300,26300,0
|
|
20240423,194000,1158634050,26300,26300,26300,26300,0
|
|
20240423,193900,1158634050,26300,26300,26300,26300,0
|
|
20240423,193800,1158634050,26300,26300,26300,26300,0
|
|
20240423,193700,1158634050,26300,26300,26300,26300,598
|
|
20240423,193600,1158634050,26300,26300,26300,26300,0
|
|
20240423,193500,1158634050,26300,26300,26300,26300,0
|
|
20240423,193400,1158634050,26300,26300,26300,26300,0
|
|
20240423,193300,1158634050,26300,26300,26300,26300,0
|
|
20240423,193200,1158634050,26300,26300,26300,26300,0
|
|
20240423,193100,1158634050,26300,26300,26300,26300,0
|
|
20240423,193000,1158634050,26300,26300,26300,26300,0
|
|
20240423,192900,1158634050,26300,26300,26300,26300,0
|
|
20240423,192800,1158634050,26300,26300,26300,26300,0
|
|
20240423,192700,1158634050,26300,26300,26300,26300,0
|
|
20240423,192600,1158634050,26300,26300,26300,26300,0
|
|
20240423,192500,1158634050,26300,26300,26300,26300,0
|
|
20240423,192400,1158634050,26300,26300,26300,26300,0
|
|
20240423,192300,1158634050,26300,26300,26300,26300,0
|
|
20240423,192200,1158634050,26300,26300,26300,26300,0
|
|
20240423,192100,1158634050,26300,26300,26300,26300,0
|
|
20240423,192000,1158634050,26300,26300,26300,26300,0
|
|
20240423,191900,1158634050,26300,26300,26300,26300,0
|
|
20240423,191800,1158634050,26300,26300,26300,26300,0
|
|
20240423,191700,1158634050,26300,26300,26300,26300,0
|
|
20240423,191600,1158634050,26300,26300,26300,26300,0
|
|
20240423,191500,1158634050,26300,26300,26300,26300,0
|
|
20240423,191400,1158634050,26300,26300,26300,26300,0
|
|
20240423,191300,1158634050,26300,26300,26300,26300,0
|
|
20240423,191200,1158634050,26300,26300,26300,26300,0
|
|
20240423,191100,1158634050,26300,26300,26300,26300,0
|
|
20240423,191000,1158634050,26300,26300,26300,26300,0
|
|
20240423,190900,1158634050,26300,26300,26300,26300,0
|
|
20240423,190800,1158634050,26300,26300,26300,26300,0
|
|
20240423,190700,1158634050,26300,26300,26300,26300,598
|
|
20240423,190600,1158634050,26300,26300,26300,26300,0
|
|
20240423,190500,1158634050,26300,26300,26300,26300,0
|
|
20240423,190400,1158634050,26300,26300,26300,26300,0
|
|
20240423,190300,1158634050,26300,26300,26300,26300,0
|
|
20240423,190200,1158634050,26300,26300,26300,26300,0
|
|
20240423,190100,1158634050,26300,26300,26300,26300,0
|
|
20240423,190000,1158634050,26300,26300,26300,26300,0
|
|
20240423,185900,1158634050,26300,26300,26300,26300,0
|
|
20240423,185800,1158634050,26300,26300,26300,26300,0
|
|
20240423,185700,1158634050,26300,26300,26300,26300,0
|
|
20240423,185600,1158634050,26300,26300,26300,26300,0
|
|
20240423,185500,1158634050,26300,26300,26300,26300,0
|
|
20240423,185400,1158634050,26300,26300,26300,26300,0
|
|
20240423,185300,1158634050,26300,26300,26300,26300,0
|
|
20240423,185200,1158634050,26300,26300,26300,26300,0
|
|
20240423,185100,1158634050,26300,26300,26300,26300,0
|
|
20240423,185000,1158634050,26300,26300,26300,26300,0
|
|
20240423,184900,1158634050,26300,26300,26300,26300,0
|
|
20240423,184800,1158634050,26300,26300,26300,26300,0
|
|
20240423,184700,1158634050,26300,26300,26300,26300,0
|
|
20240423,184600,1158634050,26300,26300,26300,26300,0
|
|
20240423,184500,1158634050,26300,26300,26300,26300,0
|
|
20240423,184400,1158634050,26300,26300,26300,26300,0
|
|
20240423,184300,1158634050,26300,26300,26300,26300,0
|
|
20240423,184200,1158634050,26300,26300,26300,26300,0
|
|
20240423,184100,1158634050,26300,26300,26300,26300,0
|
|
20240423,184000,1158634050,26300,26300,26300,26300,0
|
|
20240423,183900,1158634050,26300,26300,26300,26300,0
|
|
20240423,183800,1158634050,26300,26300,26300,26300,0
|
|
20240423,183700,1158634050,26300,26300,26300,26300,598
|
|
20240423,183600,1158634050,26300,26300,26300,26300,0
|
|
20240423,183500,1158634050,26300,26300,26300,26300,0
|
|
20240423,183400,1158634050,26300,26300,26300,26300,0
|
|
20240423,183300,1158634050,26300,26300,26300,26300,0
|
|
20240423,183200,1158634050,26300,26300,26300,26300,0
|
|
20240423,183100,1158634050,26300,26300,26300,26300,0
|
|
20240423,183000,1158634050,26300,26300,26300,26300,0
|
|
20240423,182900,1158634050,26300,26300,26300,26300,0
|
|
20240423,182800,1158634050,26300,26300,26300,26300,0
|
|
20240423,182700,1158634050,26300,26300,26300,26300,0
|
|
20240423,182600,1158634050,26300,26300,26300,26300,0
|
|
20240423,182500,1158634050,26300,26300,26300,26300,0
|
|
20240423,182400,1158634050,26300,26300,26300,26300,0
|
|
20240423,182300,1158634050,26300,26300,26300,26300,0
|
|
20240423,182200,1158634050,26300,26300,26300,26300,0
|
|
20240423,182100,1158634050,26300,26300,26300,26300,0
|
|
20240423,182000,1158634050,26300,26300,26300,26300,0
|
|
20240423,181900,1158634050,26300,26300,26300,26300,0
|
|
20240423,181800,1158634050,26300,26300,26300,26300,0
|
|
20240423,181700,1158634050,26300,26300,26300,26300,0
|
|
20240423,181600,1158634050,26300,26300,26300,26300,0
|
|
20240423,181500,1158634050,26300,26300,26300,26300,0
|
|
20240423,181400,1158634050,26300,26300,26300,26300,0
|
|
20240423,181300,1158634050,26300,26300,26300,26300,0
|
|
20240423,181200,1158634050,26300,26300,26300,26300,0
|
|
20240423,181100,1158634050,26300,26300,26300,26300,0
|
|
20240423,181000,1158634050,26300,26300,26300,26300,0
|
|
20240423,180900,1158634050,26300,26300,26300,26300,0
|
|
20240423,180800,1158634050,26300,26300,26300,26300,0
|
|
20240423,180700,1158634050,26300,26300,26300,26300,598
|
|
20240423,180600,1158634050,26300,26300,26300,26300,0
|
|
20240423,180500,1158634050,26300,26300,26300,26300,0
|
|
20240423,180400,1158634050,26300,26300,26300,26300,0
|
|
20240423,180300,1158634050,26300,26300,26300,26300,0
|
|
20240423,180200,1158634050,26300,26300,26300,26300,0
|
|
20240423,180100,1158634050,26300,26300,26300,26300,0
|
|
20240423,180000,1158634050,26300,26300,26300,26300,0
|
|
20240423,175900,1158634050,26300,26300,26300,26300,0
|
|
20240423,175800,1158634050,26300,26300,26300,26300,0
|
|
20240423,175700,1158634050,26300,26300,26300,26300,0
|
|
20240423,175600,1158634050,26300,26300,26300,26300,0
|
|
20240423,175500,1158634050,26300,26300,26300,26300,0
|
|
20240423,175400,1158634050,26300,26300,26300,26300,0
|
|
20240423,175300,1158634050,26300,26300,26300,26300,0
|
|
20240423,175200,1158634050,26300,26300,26300,26300,0
|
|
20240423,175100,1158634050,26300,26300,26300,26300,0
|
|
20240423,175000,1158634050,26300,26300,26300,26300,0
|
|
20240423,174900,1158634050,26300,26300,26300,26300,0
|
|
20240423,174800,1158634050,26300,26300,26300,26300,0
|
|
20240423,174700,1158634050,26300,26300,26300,26300,0
|
|
20240423,174600,1158634050,26300,26300,26300,26300,0
|
|
20240423,174500,1158634050,26300,26300,26300,26300,0
|
|
20240423,174400,1158634050,26300,26300,26300,26300,0
|
|
20240423,174300,1158634050,26300,26300,26300,26300,0
|
|
20240423,174200,1158634050,26300,26300,26300,26300,0
|
|
20240423,174100,1158634050,26300,26300,26300,26300,0
|
|
20240423,174000,1158634050,26300,26300,26300,26300,0
|
|
20240423,173900,1158634050,26300,26300,26300,26300,0
|
|
20240423,173800,1158634050,26300,26300,26300,26300,0
|
|
20240423,173700,1158634050,26300,26300,26300,26300,598
|
|
20240423,173600,1158634050,26300,26300,26300,26300,0
|
|
20240423,173500,1158634050,26300,26300,26300,26300,0
|
|
20240423,173400,1158634050,26300,26300,26300,26300,0
|
|
20240423,173300,1158634050,26300,26300,26300,26300,0
|
|
20240423,173200,1158634050,26300,26300,26300,26300,0
|
|
20240423,173100,1158634050,26300,26300,26300,26300,0
|
|
20240423,173000,1158634050,26300,26300,26300,26300,0
|
|
20240423,172900,1158634050,26300,26300,26300,26300,0
|
|
20240423,172800,1158634050,26300,26300,26300,26300,0
|
|
20240423,172700,1158634050,26300,26300,26300,26300,0
|
|
20240423,172600,1158634050,26300,26300,26300,26300,0
|
|
20240423,172500,1158634050,26300,26300,26300,26300,0
|
|
20240423,172400,1158634050,26300,26300,26300,26300,0
|
|
20240423,172300,1158634050,26300,26300,26300,26300,0
|
|
20240423,172200,1158634050,26300,26300,26300,26300,0
|
|
20240423,172100,1158634050,26300,26300,26300,26300,0
|
|
20240423,172000,1158634050,26300,26300,26300,26300,0
|
|
20240423,171900,1158634050,26300,26300,26300,26300,0
|
|
20240423,171800,1158634050,26300,26300,26300,26300,0
|
|
20240423,171700,1158634050,26300,26300,26300,26300,0
|
|
20240423,171600,1158634050,26300,26300,26300,26300,0
|
|
20240423,171500,1158634050,26300,26300,26300,26300,0
|
|
20240423,171400,1158634050,26300,26300,26300,26300,0
|
|
20240423,171300,1158634050,26300,26300,26300,26300,0
|
|
20240423,171200,1158634050,26300,26300,26300,26300,0
|
|
20240423,171100,1158634050,26300,26300,26300,26300,0
|
|
20240423,171000,1158634050,26300,26300,26300,26300,0
|
|
20240423,170900,1158634050,26300,26300,26300,26300,0
|
|
20240423,170800,1158634050,26300,26300,26300,26300,0
|
|
20240423,170700,1158634050,26300,26300,26300,26300,598
|
|
20240423,170600,1158634050,26300,26300,26300,26300,0
|
|
20240423,170500,1158634050,26300,26300,26300,26300,0
|
|
20240423,170400,1158634050,26300,26300,26300,26300,0
|
|
20240423,170300,1158634050,26300,26300,26300,26300,0
|
|
20240423,170200,1158634050,26300,26300,26300,26300,0
|
|
20240423,170100,1158634050,26300,26300,26300,26300,0
|
|
20240423,170000,1158634050,26300,26300,26300,26300,0
|
|
20240423,165900,1158634050,26300,26300,26300,26300,0
|
|
20240423,165800,1158634050,26300,26300,26300,26300,0
|
|
20240423,165700,1158634050,26300,26300,26300,26300,0
|
|
20240423,165600,1158634050,26300,26300,26300,26300,0
|
|
20240423,165500,1158634050,26300,26300,26300,26300,0
|
|
20240423,165400,1158634050,26300,26300,26300,26300,0
|
|
20240423,165300,1158634050,26300,26300,26300,26300,0
|
|
20240423,165200,1158634050,26300,26300,26300,26300,0
|
|
20240423,165100,1158634050,26300,26300,26300,26300,0
|
|
20240423,165000,1158634050,26300,26300,26300,26300,0
|
|
20240423,164900,1158634050,26300,26300,26300,26300,0
|
|
20240423,164800,1158634050,26300,26300,26300,26300,0
|
|
20240423,164700,1158634050,26300,26300,26300,26300,0
|
|
20240423,164600,1158634050,26300,26300,26300,26300,0
|
|
20240423,164500,1158634050,26300,26300,26300,26300,0
|
|
20240423,164400,1158634050,26300,26300,26300,26300,0
|
|
20240423,164300,1158634050,26300,26300,26300,26300,0
|
|
20240423,164200,1158634050,26300,26300,26300,26300,0
|
|
20240423,164100,1158634050,26300,26300,26300,26300,0
|
|
20240423,164000,1158634050,26300,26300,26300,26300,0
|
|
20240423,163900,1158634050,26300,26300,26300,26300,0
|
|
20240423,163800,1158634050,26300,26300,26300,26300,0
|
|
20240423,163700,1158634050,26300,26300,26300,26300,598
|
|
20240423,163600,1158634050,26300,26300,26300,26300,0
|
|
20240423,163500,1158634050,26300,26300,26300,26300,0
|
|
20240423,163400,1158634050,26300,26300,26300,26300,0
|
|
20240423,163300,1158634050,26300,26300,26300,26300,0
|
|
20240423,163200,1158634050,26300,26300,26300,26300,0
|
|
20240423,163100,1158634050,26300,26300,26300,26300,0
|
|
20240423,163000,1158634050,26300,26300,26300,26300,0
|
|
20240423,162900,1158634050,26300,26300,26300,26300,0
|
|
20240423,162800,1158634050,26300,26300,26300,26300,0
|
|
20240423,162700,1158634050,26300,26300,26300,26300,0
|
|
20240423,162600,1158634050,26300,26300,26300,26300,0
|
|
20240423,162500,1158634050,26300,26300,26300,26300,0
|
|
20240423,162400,1158634050,26300,26300,26300,26300,0
|
|
20240423,162300,1158634050,26300,26300,26300,26300,0
|
|
20240423,162200,1158634050,26300,26300,26300,26300,0
|
|
20240423,162100,1158634050,26300,26300,26300,26300,0
|
|
20240423,162000,1158634050,26300,26300,26300,26300,0
|
|
20240423,161900,1158634050,26300,26300,26300,26300,0
|
|
20240423,161800,1158634050,26300,26300,26300,26300,0
|
|
20240423,161700,1158634050,26300,26300,26300,26300,0
|
|
20240423,161600,1158634050,26300,26300,26300,26300,0
|
|
20240423,161500,1158634050,26300,26300,26300,26300,0
|
|
20240423,161400,1158634050,26300,26300,26300,26300,0
|
|
20240423,161300,1158634050,26300,26300,26300,26300,0
|
|
20240423,161200,1158634050,26300,26300,26300,26300,0
|
|
20240423,161100,1158634050,26300,26300,26300,26300,0
|
|
20240423,161000,1158634050,26300,26300,26300,26300,0
|
|
20240423,160900,1158634050,26300,26300,26300,26300,0
|
|
20240423,160800,1158634050,26300,26300,26300,26300,0
|
|
20240423,160700,1158634050,26300,26300,26300,26300,598
|
|
20240423,160600,1158634050,26300,26300,26300,26300,0
|
|
20240423,160500,1158634050,26300,26300,26300,26300,0
|
|
20240423,160400,1158634050,26300,26300,26300,26300,0
|
|
20240423,160300,1158634050,26300,26300,26300,26300,0
|
|
20240423,160200,1158634050,26300,26300,26300,26300,0
|
|
20240423,160100,1158634050,26300,26300,26300,26300,0
|
|
20240423,160000,1158634050,26300,26300,26300,26300,0
|
|
20240423,155900,1158634050,26300,26300,26300,26300,0
|
|
20240423,155800,1158634050,26300,26300,26300,26300,0
|
|
20240423,155700,1158634050,26300,26300,26300,26300,0
|
|
20240423,155600,1158634050,26300,26300,26300,26300,0
|
|
20240423,155500,1158634050,26300,26300,26300,26300,0
|
|
20240423,155400,1158634050,26300,26300,26300,26300,0
|
|
20240423,155300,1158634050,26300,26300,26300,26300,0
|
|
20240423,155200,1158634050,26300,26300,26300,26300,0
|
|
20240423,155100,1158634050,26300,26300,26300,26300,0
|
|
20240423,155000,1158634050,26300,26300,26300,26300,0
|
|
20240423,154900,1158634050,26300,26300,26300,26300,0
|
|
20240423,154800,1158634050,26300,26300,26300,26300,0
|
|
20240423,154700,1158634050,26300,26300,26300,26300,0
|
|
20240423,154600,1158634050,26300,26300,26300,26300,0
|
|
20240423,154500,1158634050,26300,26300,26300,26300,0
|
|
20240423,154400,1158634050,26300,26300,26300,26300,0
|
|
20240423,154300,1158634050,26300,26300,26300,26300,0
|
|
20240423,154200,1158634050,26300,26300,26300,26300,0
|
|
20240423,154100,1158634050,26300,26300,26300,26300,0
|
|
20240423,154000,1158634050,26300,26300,26300,26300,0
|
|
20240423,153900,1158634050,26300,26300,26300,26300,0
|
|
20240423,153800,1158634050,26300,26300,26300,26300,0
|
|
20240423,153700,1158634050,26300,26300,26300,26300,598
|
|
20240423,153600,1158634050,26300,26300,26300,26300,0
|
|
20240423,153500,1158634050,26300,26300,26300,26300,0
|
|
20240423,153400,1158634050,26300,26300,26300,26300,0
|
|
20240423,153300,1158634050,26300,26300,26300,26300,0
|
|
20240423,153200,1158634050,26300,26300,26300,26300,0
|
|
20240423,153100,1158634050,26300,26300,26300,26300,0
|
|
20240423,153000,1158634050,26300,26300,26300,26300,598
|
|
20240423,152900,1142906650,26250,26250,26250,26250,0
|
|
20240423,152800,1142906650,26250,26250,26250,26250,0
|
|
20240423,152700,1142906650,26250,26250,26250,26250,0
|
|
20240423,152600,1142906650,26250,26250,26250,26250,0
|
|
20240423,152500,1142906650,26250,26250,26250,26250,0
|
|
20240423,152400,1142906650,26250,26250,26250,26250,0
|
|
20240423,152300,1142906650,26250,26250,26250,26250,0
|
|
20240423,152200,1142906650,26250,26250,26250,26250,0
|
|
20240423,152100,1142906650,26250,26250,26250,26250,0
|
|
20240423,152000,1142906650,26250,26250,26250,26250,0
|
|
20240423,151900,1142906650,26250,26250,26300,26250,107
|
|
20240423,151800,1140097800,26250,26300,26300,26250,504
|
|
20240423,151700,1126852400,26400,26350,26400,26350,100
|
|
20240423,151600,1124213300,26300,26350,26350,26300,24
|
|
20240423,151500,1123581400,26350,26350,26350,26350,8
|
|
20240423,151400,1123370600,26300,26400,26400,26300,184
|
|
20240423,151300,1118523800,26400,26400,26450,26400,51
|
|
20240423,151200,1117176900,26400,26400,26450,26400,48
|
|
20240423,151100,1115909200,26400,26400,26400,26400,34
|
|
20240423,151000,1115011600,26400,26300,26400,26300,716
|
|
20240423,150900,1096119250,26350,26300,26350,26300,120
|
|
20240423,150800,1092957750,26250,26250,26250,26250,0
|
|
20240423,150700,1092957750,26250,26250,26250,26200,317
|
|
20240423,150600,1084641850,26250,26250,26250,26250,52
|
|
20240423,150500,1083276850,26200,26250,26250,26200,309
|
|
20240423,150400,1075181000,26200,26250,26250,26200,667
|
|
20240423,150300,1057686850,26250,26300,26300,26250,1295
|
|
20240423,150200,1023683750,26300,26400,26400,26300,1289
|
|
20240423,150100,989767800,26400,26400,26400,26400,0
|
|
20240423,150000,989767800,26400,26400,26400,26400,6
|
|
20240423,145900,989609400,26400,26400,26400,26400,2
|
|
20240423,145800,989556600,26400,26400,26400,26400,15
|
|
20240423,145700,989160600,26450,26350,26450,26350,13
|
|
20240423,145600,988817650,26350,26350,26350,26350,6
|
|
20240423,145500,988659550,26350,26350,26350,26350,51
|
|
20240423,145400,987315700,26350,26400,26400,26350,60
|
|
20240423,145300,985734500,26350,26350,26400,26350,29
|
|
20240423,145200,984969600,26400,26400,26400,26400,84
|
|
20240423,145100,982752000,26400,26350,26400,26350,106
|
|
20240423,145000,979953650,26350,26400,26400,26350,400
|
|
20240423,144900,969412200,26400,26450,26450,26400,54
|
|
20240423,144800,967986500,26450,26400,26450,26400,11
|
|
20240423,144700,967695850,26450,26450,26450,26450,3
|
|
20240423,144600,967616500,26400,26400,26400,26400,1550
|
|
20240423,144500,926696500,26500,26500,26500,26450,13
|
|
20240423,144400,926352050,26400,26450,26450,26400,7
|
|
20240423,144300,926167200,26450,26450,26450,26450,5
|
|
20240423,144200,926034950,26450,26450,26450,26450,8
|
|
20240423,144100,925823350,26450,26450,26450,26450,12
|
|
20240423,144000,925505950,26450,26450,26450,26450,35
|
|
20240423,143900,924580200,26400,26400,26400,26400,6
|
|
20240423,143800,924421800,26450,26450,26450,26450,127
|
|
20240423,143700,921062650,26400,26400,26400,26400,6
|
|
20240423,143600,920904250,26500,26450,26500,26400,233
|
|
20240423,143500,914746800,26450,26450,26450,26450,5
|
|
20240423,143400,914614550,26450,26450,26450,26450,62
|
|
20240423,143300,912974650,26450,26500,26500,26450,42
|
|
20240423,143200,911862200,26500,26500,26500,26450,709
|
|
20240423,143100,893103700,26500,26550,26550,26500,636
|
|
20240423,143000,876248500,26600,26550,26600,26550,2
|
|
20240423,142900,876195350,26500,26500,26500,26500,20
|
|
20240423,142800,875665350,26550,26550,26550,26550,4
|
|
20240423,142700,875559150,26500,26550,26550,26500,7
|
|
20240423,142600,875373550,26550,26550,26550,26550,7
|
|
20240423,142500,875187700,26550,26550,26550,26550,11
|
|
20240423,142400,874895650,26550,26550,26550,26550,7
|
|
20240423,142300,874709800,26600,26600,26600,26600,5
|
|
20240423,142200,874576800,26550,26550,26550,26550,9
|
|
20240423,142100,874337850,26550,26550,26550,26550,51
|
|
20240423,142000,872983800,26550,26550,26550,26550,5
|
|
20240423,141900,872851050,26550,26550,26600,26550,25
|
|
20240423,141800,872187050,26550,26550,26550,26550,0
|
|
20240423,141700,872187050,26550,26500,26550,26500,20
|
|
20240423,141600,871656150,26550,26550,26550,26550,40
|
|
20240423,141500,870594150,26500,26500,26500,26500,6
|
|
20240423,141400,870435150,26500,26500,26500,26500,6
|
|
20240423,141300,870276150,26500,26500,26500,26500,2
|
|
20240423,141200,870223150,26500,26500,26550,26500,204
|
|
20240423,141100,864817050,26500,26500,26500,26500,300
|
|
20240423,141000,856867050,26550,26550,26550,26550,30
|
|
20240423,140900,856070550,26550,26550,26550,26550,2
|
|
20240423,140800,856017450,26550,26550,26550,26550,5
|
|
20240423,140700,855884700,26600,26550,26600,26550,16
|
|
20240423,140600,855459700,26550,26600,26600,26550,50
|
|
20240423,140500,854130700,26550,26550,26600,26500,427
|
|
20240423,140400,842801750,26550,26550,26550,26550,0
|
|
20240423,140300,842801750,26550,26550,26550,26550,8
|
|
20240423,140200,842589350,26550,26550,26550,26550,6
|
|
20240423,140100,842430050,26600,26600,26600,26600,0
|
|
20240423,140000,842430050,26600,26550,26600,26550,9
|
|
20240423,135900,842191050,26600,26600,26600,26600,0
|
|
20240423,135800,842191050,26600,26600,26600,26600,160
|
|
20240423,135700,837935050,26600,26600,26600,26600,291
|
|
20240423,135600,830194450,26600,26600,26600,26600,8
|
|
20240423,135500,829981650,26600,26650,26650,26600,17
|
|
20240423,135400,829528900,26650,26650,26650,26650,191
|
|
20240423,135300,824438750,26650,26650,26650,26650,6
|
|
20240423,135200,824278850,26650,26650,26650,26650,1
|
|
20240423,135100,824252200,26650,26650,26650,26650,116
|
|
20240423,135000,821160800,26650,26700,26700,26650,12
|
|
20240423,134900,820840800,26650,26650,26650,26650,0
|
|
20240423,134800,820840800,26650,26650,26650,26650,7
|
|
20240423,134700,820654250,26650,26650,26650,26650,404
|
|
20240423,134600,809887650,26650,26650,26650,26650,7
|
|
20240423,134500,809701100,26650,26650,26650,26650,6
|
|
20240423,134400,809541200,26650,26650,26650,26650,102
|
|
20240423,134300,806822900,26650,26650,26650,26650,9
|
|
20240423,134200,806583050,26650,26650,26650,26650,0
|
|
20240423,134100,806583050,26650,26650,26650,26650,7
|
|
20240423,134000,806396500,26650,26650,26650,26650,0
|
|
20240423,133900,806396500,26650,26650,26650,26650,6
|
|
20240423,133800,806236600,26650,26650,26650,26650,52
|
|
20240423,133700,804850800,26650,26650,26650,26650,1
|
|
20240423,133600,804824150,26650,26650,26650,26650,10
|
|
20240423,133500,804557650,26650,26650,26650,26650,12
|
|
20240423,133400,804237850,26700,26700,26700,26700,3
|
|
20240423,133300,804157750,26700,26700,26700,26700,13
|
|
20240423,133200,803810650,26700,26700,26700,26700,87
|
|
20240423,133100,801487750,26650,26650,26650,26650,7
|
|
20240423,133000,801301200,26650,26650,26650,26650,0
|
|
20240423,132900,801301200,26650,26650,26650,26650,8
|
|
20240423,132800,801088000,26650,26650,26650,26650,5
|
|
20240423,132700,800954750,26700,26700,26700,26700,51
|
|
20240423,132600,799593050,26700,26700,26700,26700,6
|
|
20240423,132500,799432850,26700,26700,26700,26700,3
|
|
20240423,132400,799352750,26700,26700,26750,26700,10
|
|
20240423,132300,799085650,26700,26700,26700,26700,0
|
|
20240423,132200,799085650,26700,26700,26700,26700,7
|
|
20240423,132100,798898750,26700,26700,26700,26700,5
|
|
20240423,132000,798765250,26700,26700,26700,26700,4
|
|
20240423,131900,798658450,26700,26650,26700,26650,9
|
|
20240423,131800,798418450,26650,26650,26650,26650,1
|
|
20240423,131700,798391800,26700,26700,26700,26700,3
|
|
20240423,131600,798311700,26650,26650,26650,26650,8
|
|
20240423,131500,798098500,26650,26650,26650,26650,0
|
|
20240423,131400,798098500,26650,26650,26650,26650,50
|
|
20240423,131300,796766000,26650,26650,26650,26650,0
|
|
20240423,131200,796766000,26650,26650,26650,26650,7
|
|
20240423,131100,796579450,26700,26700,26700,26700,0
|
|
20240423,131000,796579450,26700,26700,26700,26700,19
|
|
20240423,130900,796072150,26700,26700,26700,26700,18
|
|
20240423,130800,795591550,26700,26700,26700,26700,1
|
|
20240423,130700,795564850,26700,26700,26700,26700,5
|
|
20240423,130600,795431350,26700,26700,26700,26700,2
|
|
20240423,130500,795377950,26700,26700,26700,26700,10
|
|
20240423,130400,795110950,26700,26700,26700,26700,6
|
|
20240423,130300,794950750,26700,26700,26700,26700,1
|
|
20240423,130200,794924050,26700,26700,26700,26700,6
|
|
20240423,130100,794763850,26650,26650,26650,26650,0
|
|
20240423,130000,794763850,26650,26800,26800,26650,596
|
|
20240423,125900,778834300,26800,26800,26800,26800,50
|
|
20240423,125800,777494300,26800,26800,26800,26800,0
|
|
20240423,125700,777494300,26800,26800,26800,26800,8
|
|
20240423,125600,777279900,26800,26800,26800,26800,31
|
|
20240423,125500,776449100,26800,26800,26800,26800,7
|
|
20240423,125400,776261500,26800,26800,26800,26800,0
|
|
20240423,125300,776261500,26800,26800,26800,26800,8
|
|
20240423,125200,776047100,26800,26850,26850,26800,16
|
|
20240423,125100,775617800,26800,26800,26800,26800,2
|
|
20240423,125000,775564200,26800,26800,26800,26800,114
|
|
20240423,124900,772509000,26750,26800,26800,26750,51
|
|
20240423,124800,771142250,26750,26750,26750,26750,5
|
|
20240423,124700,771008500,26750,26750,26750,26750,43
|
|
20240423,124600,769858250,26750,26750,26750,26750,2
|
|
20240423,124500,769804750,26750,26750,26750,26750,6
|
|
20240423,124400,769644250,26750,26800,26800,26750,79
|
|
20240423,124300,767527150,26800,26800,26800,26800,34
|
|
20240423,124200,766615950,26800,26750,26800,26750,8
|
|
20240423,124100,766401900,26750,26750,26750,26750,0
|
|
20240423,124000,766401900,26750,26750,26750,26750,9
|
|
20240423,123900,766161150,26750,26800,26800,26750,11
|
|
20240423,123800,765866400,26750,26750,26750,26750,7
|
|
20240423,123700,765679150,26750,26750,26750,26750,43
|
|
20240423,123600,764528900,26700,26750,26750,26700,22
|
|
20240423,123500,763940800,26700,26700,26700,26700,7
|
|
20240423,123400,763753900,26700,26750,26750,26700,6
|
|
20240423,123300,763593450,26700,26700,26700,26700,6
|
|
20240423,123200,763433250,26700,26750,26750,26700,5
|
|
20240423,123100,763299600,26700,26700,26700,26700,6
|
|
20240423,123000,763139400,26700,26700,26700,26700,8
|
|
20240423,122900,762925800,26750,26750,26750,26750,2
|
|
20240423,122800,762872300,26750,26750,26750,26750,36
|
|
20240423,122700,761909300,26800,26750,26800,26750,17
|
|
20240423,122600,761453800,26750,26800,26800,26750,17
|
|
20240423,122500,760998500,26850,26850,26850,26800,50
|
|
20240423,122400,759656800,26800,26750,26800,26750,37
|
|
20240423,122300,758666300,26750,26700,26750,26700,29
|
|
20240423,122200,757891700,26700,26700,26700,26700,76
|
|
20240423,122100,755862500,26700,26700,26700,26700,36
|
|
20240423,122000,754901300,26650,26650,26650,26650,0
|
|
20240423,121900,754901300,26650,26650,26700,26650,43
|
|
20240423,121800,753753650,26650,26650,26650,26650,6
|
|
20240423,121700,753593750,26700,26700,26700,26700,3
|
|
20240423,121600,753513650,26700,26700,26700,26650,24
|
|
20240423,121500,752873150,26700,26700,26700,26700,51
|
|
20240423,121400,751511450,26700,26700,26700,26700,15
|
|
20240423,121300,751110950,26700,26700,26700,26700,8
|
|
20240423,121200,750897350,26700,26750,26750,26700,35
|
|
20240423,121100,749962550,26750,26750,26750,26750,10
|
|
20240423,121000,749695050,26750,26750,26750,26750,4
|
|
20240423,120900,749588050,26700,26750,26750,26700,30
|
|
20240423,120800,748786050,26750,26750,26750,26750,3
|
|
20240423,120700,748705800,26800,26800,26800,26800,4
|
|
20240423,120600,748598600,26800,26800,26800,26800,11
|
|
20240423,120500,748303800,26850,26800,26850,26800,63
|
|
20240423,120400,746615100,26750,26750,26750,26750,10
|
|
20240423,120300,746347600,26700,26700,26700,26700,10
|
|
20240423,120200,746080600,26750,26750,26750,26750,61
|
|
20240423,120100,744448850,26750,26750,26750,26750,5
|
|
20240423,120000,744315100,26750,26750,26750,26750,1
|
|
20240423,115900,744288350,26750,26750,26750,26750,6
|
|
20240423,115800,744127850,26750,26750,26750,26750,1
|
|
20240423,115700,744101100,26750,26850,26850,26750,123
|
|
20240423,115600,740804400,26800,26850,26850,26800,116
|
|
20240423,115500,737689850,26850,26850,26850,26850,0
|
|
20240423,115400,737689850,26850,26900,26900,26850,5
|
|
20240423,115300,737555450,26950,26900,26950,26900,82
|
|
20240423,115200,735345650,26950,26850,26950,26850,16
|
|
20240423,115100,734915050,26950,26900,26950,26900,14
|
|
20240423,115000,734538250,26800,27050,27050,26800,10
|
|
20240423,114900,734269450,27150,26750,27150,26750,312
|
|
20240423,114800,725837850,26750,26750,26750,26750,0
|
|
20240423,114700,725837850,26750,26750,26800,26700,224
|
|
20240423,114600,719844350,26750,26800,26800,26750,265
|
|
20240423,114500,712752200,26800,26850,26850,26750,220
|
|
20240423,114400,706851900,26900,26900,26950,26850,53
|
|
20240423,114300,705426450,26900,26900,26950,26900,187
|
|
20240423,114200,700393550,26950,26950,26950,26900,44
|
|
20240423,114100,699208050,26950,26950,26950,26900,157
|
|
20240423,114000,694977050,26950,26950,26950,26900,244
|
|
20240423,113900,688401500,27000,27000,27000,26950,130
|
|
20240423,113800,684895450,27000,27100,27100,26850,730
|
|
20240423,113700,665201600,27050,26950,27100,26950,745
|
|
20240423,113600,645034600,26900,26850,26950,26850,943
|
|
20240423,113500,619637700,26950,26600,26950,26550,621
|
|
20240423,113400,603019250,26450,26450,26450,26450,4
|
|
20240423,113300,602913450,26450,26700,26700,26450,16
|
|
20240423,113200,602487750,26500,26450,26600,26450,338
|
|
20240423,113100,593516550,26450,26450,26450,26450,0
|
|
20240423,113000,593516550,26450,26450,26450,26450,6
|
|
20240423,112900,593357850,26500,26500,26500,26500,102
|
|
20240423,112800,590654850,26450,26450,26450,26450,7
|
|
20240423,112700,590469700,26500,26450,26500,26450,7
|
|
20240423,112600,590284500,26450,26400,26450,26400,42
|
|
20240423,112500,589173650,26400,26400,26400,26400,6
|
|
20240423,112400,589015250,26400,26400,26450,26400,75
|
|
20240423,112300,587035200,26350,26350,26350,26350,6
|
|
20240423,112200,586877100,26400,26450,26450,26400,10
|
|
20240423,112100,586612800,26450,26450,26450,26450,100
|
|
20240423,112000,583967800,26400,26350,26400,26350,44
|
|
20240423,111900,582806600,26400,26400,26400,26400,35
|
|
20240423,111800,581882600,26350,26350,26350,26350,6
|
|
20240423,111700,581724500,26400,26400,26400,26400,56
|
|
20240423,111600,580246100,26350,26350,26350,26350,49
|
|
20240423,111500,578954950,26300,26300,26300,26300,8
|
|
20240423,111400,578744550,26300,26300,26300,26300,2
|
|
20240423,111300,578691950,26350,26300,26350,26300,11
|
|
20240423,111200,578402550,26300,26300,26300,26300,0
|
|
20240423,111100,578402550,26300,26300,26300,26300,59
|
|
20240423,111000,576850850,26300,26300,26300,26300,6
|
|
20240423,110900,576693050,26300,26300,26300,26300,11
|
|
20240423,110800,576403750,26300,26300,26300,26300,22
|
|
20240423,110700,575825150,26300,26250,26300,26250,434
|
|
20240423,110600,564421450,26200,26200,26200,26200,6
|
|
20240423,110500,564264250,26200,26200,26200,26200,37
|
|
20240423,110400,563294850,26200,26250,26250,26200,76
|
|
20240423,110300,561302400,26250,26250,26250,26250,17
|
|
20240423,110200,560856150,26250,26250,26250,26250,51
|
|
20240423,110100,559517400,26250,26250,26250,26250,12
|
|
20240423,110000,559202400,26250,26250,26250,26250,5
|
|
20240423,105900,559071150,26250,26300,26300,26250,110
|
|
20240423,105800,556178650,26250,26350,26350,26250,794
|
|
20240423,105700,535302450,26350,26350,26350,26350,0
|
|
20240423,105600,535302450,26350,26400,26400,26350,896
|
|
20240423,105500,511672000,26400,26400,26400,26400,4
|
|
20240423,105400,511566400,26400,26400,26400,26400,7
|
|
20240423,105300,511381600,26400,26400,26400,26400,1
|
|
20240423,105200,511355200,26400,26450,26450,26400,27
|
|
20240423,105100,510642100,26450,26450,26450,26450,332
|
|
20240423,105000,501860700,26450,26400,26450,26400,58
|
|
20240423,104900,500326700,26400,26400,26400,26400,6
|
|
20240423,104800,500168300,26450,26400,26450,26400,430
|
|
20240423,104700,488816050,26400,26450,26450,26400,20
|
|
20240423,104600,488287300,26400,26450,26450,26400,7
|
|
20240423,104500,488102250,26450,26450,26450,26450,135
|
|
20240423,104400,484531500,26400,26450,26450,26400,10
|
|
20240423,104300,484267400,26450,26450,26450,26450,7
|
|
20240423,104200,484082250,26400,26450,26450,26400,8
|
|
20240423,104100,483871000,26400,26400,26450,26400,147
|
|
20240423,104000,479985800,26400,26400,26400,26400,40
|
|
20240423,103900,478929800,26400,26400,26400,26400,7
|
|
20240423,103800,478745000,26400,26400,26400,26400,167
|
|
20240423,103700,474336200,26400,26450,26450,26400,758
|
|
20240423,103600,454293700,26450,26550,26550,26450,446
|
|
20240423,103500,442471100,26550,26500,26550,26500,34
|
|
20240423,103400,441568500,26550,26500,26550,26500,18
|
|
20240423,103300,441091000,26500,26500,26500,26500,5
|
|
20240423,103200,440958500,26500,26500,26500,26500,186
|
|
20240423,103100,436029500,26550,26500,26550,26500,52
|
|
20240423,103000,434649000,26500,26500,26500,26500,6
|
|
20240423,102900,434490000,26500,26500,26500,26500,7
|
|
20240423,102800,434304500,26500,26500,26500,26500,0
|
|
20240423,102700,434304500,26500,26500,26500,26500,7
|
|
20240423,102600,434119000,26500,26450,26500,26450,38
|
|
20240423,102500,433113850,26450,26450,26450,26450,8
|
|
20240423,102400,432902250,26450,26450,26450,26450,6
|
|
20240423,102300,432743550,26450,26450,26450,26450,1
|
|
20240423,102200,432717100,26450,26450,26450,26450,13
|
|
20240423,102100,432373250,26450,26450,26450,26450,2
|
|
20240423,102000,432320350,26450,26500,26500,26450,9
|
|
20240423,101900,432082250,26500,26500,26500,26500,30
|
|
20240423,101800,431287250,26500,26500,26550,26500,24
|
|
20240423,101700,430650750,26450,26500,26500,26450,10
|
|
20240423,101600,430386150,26500,26500,26500,26500,0
|
|
20240423,101500,430386150,26500,26550,26550,26500,6
|
|
20240423,101400,430227100,26500,26450,26500,26450,31
|
|
20240423,101300,429405650,26450,26450,26450,26450,68
|
|
20240423,101200,427607050,26450,26500,26500,26450,4
|
|
20240423,101100,427501150,26500,26500,26500,26500,12
|
|
20240423,101000,427183150,26500,26500,26500,26450,24
|
|
20240423,100900,426547450,26450,26450,26450,26450,0
|
|
20240423,100800,426547450,26450,26450,26450,26450,14
|
|
20240423,100700,426177150,26450,26450,26450,26450,11
|
|
20240423,100600,425886200,26450,26450,26450,26400,239
|
|
20240423,100500,419564750,26450,26500,26500,26450,367
|
|
20240423,100400,409842600,26500,26550,26550,26450,424
|
|
20240423,100300,398617550,26550,26550,26600,26500,397
|
|
20240423,100200,388086850,26550,26550,26550,26550,2
|
|
20240423,100100,388033750,26550,26550,26600,26500,67
|
|
20240423,100000,386252950,26550,26550,26550,26550,162
|
|
20240423,095900,381951850,26600,26550,26600,26550,339
|
|
20240423,095800,372936350,26600,26650,26650,26550,170
|
|
20240423,095700,368420250,26550,26600,26600,26550,69
|
|
20240423,095600,366586350,26600,26650,26650,26600,11
|
|
20240423,095500,366293500,26600,26600,26650,26600,117
|
|
20240423,095400,363181250,26650,26650,26650,26650,35
|
|
20240423,095300,362248500,26600,26550,26600,26550,9
|
|
20240423,095200,362009150,26550,26550,26550,26550,700
|
|
20240423,095100,343424150,26700,26650,26700,26600,164
|
|
20240423,095000,339058250,26650,26650,26650,26650,4
|
|
20240423,094900,338951650,26650,26600,26650,26600,19
|
|
20240423,094800,338445350,26550,26600,26600,26550,57
|
|
20240423,094700,336929500,26650,26600,26650,26550,284
|
|
20240423,094600,329385250,26650,26650,26650,26650,12
|
|
20240423,094500,329065450,26650,26600,26650,26600,35
|
|
20240423,094400,328132850,26600,26600,26600,26600,15
|
|
20240423,094300,327733850,26600,26550,26600,26550,25
|
|
20240423,094200,327069250,26500,26500,26500,26500,180
|
|
20240423,094100,322299250,26500,26650,26650,26500,121
|
|
20240423,094000,319088600,26600,26600,26600,26600,1
|
|
20240423,093900,319062000,26550,26550,26550,26550,51
|
|
20240423,093800,317707950,26550,26550,26600,26550,315
|
|
20240423,093700,309344550,26600,26600,26650,26550,462
|
|
20240423,093600,297061850,26600,26600,26600,26600,17
|
|
20240423,093500,296609650,26550,26700,26700,26550,107
|
|
20240423,093400,293762700,26700,26700,26700,26700,7
|
|
20240423,093300,293575800,26700,26650,26700,26650,23
|
|
20240423,093200,292962200,26650,26650,26650,26650,41
|
|
20240423,093100,291869550,26600,26700,26700,26600,47
|
|
20240423,093000,290617400,26600,26750,26750,26600,20
|
|
20240423,092900,290084150,26750,26650,26750,26600,199
|
|
20240423,092800,284767300,26700,26850,26850,26700,936
|
|
20240423,092700,259707950,26800,26800,26800,26800,0
|
|
20240423,092600,259707950,26800,26800,26800,26800,0
|
|
20240423,092500,259707950,26800,26800,26800,26800,63
|
|
20240423,092400,258019550,26800,26950,26950,26800,707
|
|
20240423,092300,239039500,27000,26950,27000,26950,739
|
|
20240423,092200,219116450,27000,27000,27000,27000,15
|
|
20240423,092100,218711450,27000,27100,27100,27000,1049
|
|
20240423,092000,190335900,27100,27100,27100,27100,78
|
|
20240423,091900,188222100,27100,27100,27100,27100,18
|
|
20240423,091800,187734300,27100,27100,27100,27100,12
|
|
20240423,091700,187409100,27100,27100,27100,27100,150
|
|
20240423,091600,183344100,27100,27100,27100,27100,0
|
|
20240423,091500,183344100,27100,27100,27100,27100,49
|
|
20240423,091400,182016200,27100,27100,27100,27100,39
|
|
20240423,091300,180959300,27100,27050,27100,27050,109
|
|
20240423,091200,178009050,27050,26950,27050,26900,394
|
|
20240423,091100,167390700,26950,27100,27100,26950,461
|
|
20240423,091000,154911550,27150,27200,27200,27150,356
|
|
20240423,090900,145241100,27200,27200,27200,27150,86
|
|
20240423,090800,142902550,27200,27350,27400,27200,555
|
|
20240423,090700,127759600,27350,27300,27400,27300,39
|
|
20240423,090600,126693100,27300,27400,27400,27300,406
|
|
20240423,090500,115597750,27450,27450,27450,27450,151
|
|
20240423,090400,111452800,27300,27350,27350,27300,758
|
|
20240423,090300,90721550,27350,27350,27350,27350,32
|
|
20240423,090200,89846350,27350,27350,27450,27350,305
|
|
20240423,090100,81504100,27450,27450,27450,27350,1071
|
|
20240423,090000,52170150,27450,27300,27450,27200,1894
|