724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,210000,1857632200,29400,29400,29400,29400,0
|
|
20240522,205900,1857632200,29400,29400,29400,29400,0
|
|
20240522,205800,1857632200,29400,29400,29400,29400,0
|
|
20240522,205700,1857632200,29400,29400,29400,29400,0
|
|
20240522,205600,1857632200,29400,29400,29400,29400,0
|
|
20240522,205500,1857632200,29400,29400,29400,29400,0
|
|
20240522,205400,1857632200,29400,29400,29400,29400,0
|
|
20240522,205300,1857632200,29400,29400,29400,29400,0
|
|
20240522,205200,1857632200,29400,29400,29400,29400,0
|
|
20240522,205100,1857632200,29400,29400,29400,29400,0
|
|
20240522,205000,1857632200,29400,29400,29400,29400,0
|
|
20240522,204900,1857632200,29400,29400,29400,29400,0
|
|
20240522,204800,1857632200,29400,29400,29400,29400,0
|
|
20240522,204700,1857632200,29400,29400,29400,29400,0
|
|
20240522,204600,1857632200,29400,29400,29400,29400,0
|
|
20240522,204500,1857632200,29400,29400,29400,29400,0
|
|
20240522,204400,1857632200,29400,29400,29400,29400,0
|
|
20240522,204300,1857632200,29400,29400,29400,29400,0
|
|
20240522,204200,1857632200,29400,29400,29400,29400,0
|
|
20240522,204100,1857632200,29400,29400,29400,29400,0
|
|
20240522,204000,1857632200,29400,29400,29400,29400,0
|
|
20240522,203900,1857632200,29400,29400,29400,29400,0
|
|
20240522,203800,1857632200,29400,29400,29400,29400,0
|
|
20240522,203700,1857632200,29400,29400,29400,29400,0
|
|
20240522,203600,1857632200,29400,29400,29400,29400,0
|
|
20240522,203500,1857632200,29400,29400,29400,29400,0
|
|
20240522,203400,1857632200,29400,29400,29400,29400,0
|
|
20240522,203300,1857632200,29400,29400,29400,29400,0
|
|
20240522,203200,1857632200,29400,29400,29400,29400,0
|
|
20240522,203100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,203000,1857632200,29400,29400,29400,29400,0
|
|
20240522,202900,1857632200,29400,29400,29400,29400,0
|
|
20240522,202800,1857632200,29400,29400,29400,29400,0
|
|
20240522,202700,1857632200,29400,29400,29400,29400,0
|
|
20240522,202600,1857632200,29400,29400,29400,29400,0
|
|
20240522,202500,1857632200,29400,29400,29400,29400,0
|
|
20240522,202400,1857632200,29400,29400,29400,29400,0
|
|
20240522,202300,1857632200,29400,29400,29400,29400,0
|
|
20240522,202200,1857632200,29400,29400,29400,29400,0
|
|
20240522,202100,1857632200,29400,29400,29400,29400,0
|
|
20240522,202000,1857632200,29400,29400,29400,29400,0
|
|
20240522,201900,1857632200,29400,29400,29400,29400,0
|
|
20240522,201800,1857632200,29400,29400,29400,29400,0
|
|
20240522,201700,1857632200,29400,29400,29400,29400,0
|
|
20240522,201600,1857632200,29400,29400,29400,29400,0
|
|
20240522,201500,1857632200,29400,29400,29400,29400,0
|
|
20240522,201400,1857632200,29400,29400,29400,29400,0
|
|
20240522,201300,1857632200,29400,29400,29400,29400,0
|
|
20240522,201200,1857632200,29400,29400,29400,29400,0
|
|
20240522,201100,1857632200,29400,29400,29400,29400,0
|
|
20240522,201000,1857632200,29400,29400,29400,29400,0
|
|
20240522,200900,1857632200,29400,29400,29400,29400,0
|
|
20240522,200800,1857632200,29400,29400,29400,29400,0
|
|
20240522,200700,1857632200,29400,29400,29400,29400,0
|
|
20240522,200600,1857632200,29400,29400,29400,29400,0
|
|
20240522,200500,1857632200,29400,29400,29400,29400,0
|
|
20240522,200400,1857632200,29400,29400,29400,29400,0
|
|
20240522,200300,1857632200,29400,29400,29400,29400,0
|
|
20240522,200200,1857632200,29400,29400,29400,29400,0
|
|
20240522,200100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,200000,1857632200,29400,29400,29400,29400,0
|
|
20240522,195900,1857632200,29400,29400,29400,29400,0
|
|
20240522,195800,1857632200,29400,29400,29400,29400,0
|
|
20240522,195700,1857632200,29400,29400,29400,29400,0
|
|
20240522,195600,1857632200,29400,29400,29400,29400,0
|
|
20240522,195500,1857632200,29400,29400,29400,29400,0
|
|
20240522,195400,1857632200,29400,29400,29400,29400,0
|
|
20240522,195300,1857632200,29400,29400,29400,29400,0
|
|
20240522,195200,1857632200,29400,29400,29400,29400,0
|
|
20240522,195100,1857632200,29400,29400,29400,29400,0
|
|
20240522,195000,1857632200,29400,29400,29400,29400,0
|
|
20240522,194900,1857632200,29400,29400,29400,29400,0
|
|
20240522,194800,1857632200,29400,29400,29400,29400,0
|
|
20240522,194700,1857632200,29400,29400,29400,29400,0
|
|
20240522,194600,1857632200,29400,29400,29400,29400,0
|
|
20240522,194500,1857632200,29400,29400,29400,29400,0
|
|
20240522,194400,1857632200,29400,29400,29400,29400,0
|
|
20240522,194300,1857632200,29400,29400,29400,29400,0
|
|
20240522,194200,1857632200,29400,29400,29400,29400,0
|
|
20240522,194100,1857632200,29400,29400,29400,29400,0
|
|
20240522,194000,1857632200,29400,29400,29400,29400,0
|
|
20240522,193900,1857632200,29400,29400,29400,29400,0
|
|
20240522,193800,1857632200,29400,29400,29400,29400,0
|
|
20240522,193700,1857632200,29400,29400,29400,29400,0
|
|
20240522,193600,1857632200,29400,29400,29400,29400,0
|
|
20240522,193500,1857632200,29400,29400,29400,29400,0
|
|
20240522,193400,1857632200,29400,29400,29400,29400,0
|
|
20240522,193300,1857632200,29400,29400,29400,29400,0
|
|
20240522,193200,1857632200,29400,29400,29400,29400,0
|
|
20240522,193100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,193000,1857632200,29400,29400,29400,29400,0
|
|
20240522,192900,1857632200,29400,29400,29400,29400,0
|
|
20240522,192800,1857632200,29400,29400,29400,29400,0
|
|
20240522,192700,1857632200,29400,29400,29400,29400,0
|
|
20240522,192600,1857632200,29400,29400,29400,29400,0
|
|
20240522,192500,1857632200,29400,29400,29400,29400,0
|
|
20240522,192400,1857632200,29400,29400,29400,29400,0
|
|
20240522,192300,1857632200,29400,29400,29400,29400,0
|
|
20240522,192200,1857632200,29400,29400,29400,29400,0
|
|
20240522,192100,1857632200,29400,29400,29400,29400,0
|
|
20240522,192000,1857632200,29400,29400,29400,29400,0
|
|
20240522,191900,1857632200,29400,29400,29400,29400,0
|
|
20240522,191800,1857632200,29400,29400,29400,29400,0
|
|
20240522,191700,1857632200,29400,29400,29400,29400,0
|
|
20240522,191600,1857632200,29400,29400,29400,29400,0
|
|
20240522,191500,1857632200,29400,29400,29400,29400,0
|
|
20240522,191400,1857632200,29400,29400,29400,29400,0
|
|
20240522,191300,1857632200,29400,29400,29400,29400,0
|
|
20240522,191200,1857632200,29400,29400,29400,29400,0
|
|
20240522,191100,1857632200,29400,29400,29400,29400,0
|
|
20240522,191000,1857632200,29400,29400,29400,29400,0
|
|
20240522,190900,1857632200,29400,29400,29400,29400,0
|
|
20240522,190800,1857632200,29400,29400,29400,29400,0
|
|
20240522,190700,1857632200,29400,29400,29400,29400,0
|
|
20240522,190600,1857632200,29400,29400,29400,29400,0
|
|
20240522,190500,1857632200,29400,29400,29400,29400,0
|
|
20240522,190400,1857632200,29400,29400,29400,29400,0
|
|
20240522,190300,1857632200,29400,29400,29400,29400,0
|
|
20240522,190200,1857632200,29400,29400,29400,29400,0
|
|
20240522,190100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,190000,1857632200,29400,29400,29400,29400,0
|
|
20240522,185900,1857632200,29400,29400,29400,29400,0
|
|
20240522,185800,1857632200,29400,29400,29400,29400,0
|
|
20240522,185700,1857632200,29400,29400,29400,29400,0
|
|
20240522,185600,1857632200,29400,29400,29400,29400,0
|
|
20240522,185500,1857632200,29400,29400,29400,29400,0
|
|
20240522,185400,1857632200,29400,29400,29400,29400,0
|
|
20240522,185300,1857632200,29400,29400,29400,29400,0
|
|
20240522,185200,1857632200,29400,29400,29400,29400,0
|
|
20240522,185100,1857632200,29400,29400,29400,29400,0
|
|
20240522,185000,1857632200,29400,29400,29400,29400,0
|
|
20240522,184900,1857632200,29400,29400,29400,29400,0
|
|
20240522,184800,1857632200,29400,29400,29400,29400,0
|
|
20240522,184700,1857632200,29400,29400,29400,29400,0
|
|
20240522,184600,1857632200,29400,29400,29400,29400,0
|
|
20240522,184500,1857632200,29400,29400,29400,29400,0
|
|
20240522,184400,1857632200,29400,29400,29400,29400,0
|
|
20240522,184300,1857632200,29400,29400,29400,29400,0
|
|
20240522,184200,1857632200,29400,29400,29400,29400,0
|
|
20240522,184100,1857632200,29400,29400,29400,29400,0
|
|
20240522,184000,1857632200,29400,29400,29400,29400,0
|
|
20240522,183900,1857632200,29400,29400,29400,29400,0
|
|
20240522,183800,1857632200,29400,29400,29400,29400,0
|
|
20240522,183700,1857632200,29400,29400,29400,29400,0
|
|
20240522,183600,1857632200,29400,29400,29400,29400,0
|
|
20240522,183500,1857632200,29400,29400,29400,29400,0
|
|
20240522,183400,1857632200,29400,29400,29400,29400,0
|
|
20240522,183300,1857632200,29400,29400,29400,29400,0
|
|
20240522,183200,1857632200,29400,29400,29400,29400,0
|
|
20240522,183100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,183000,1857632200,29400,29400,29400,29400,0
|
|
20240522,182900,1857632200,29400,29400,29400,29400,0
|
|
20240522,182800,1857632200,29400,29400,29400,29400,0
|
|
20240522,182700,1857632200,29400,29400,29400,29400,0
|
|
20240522,182600,1857632200,29400,29400,29400,29400,0
|
|
20240522,182500,1857632200,29400,29400,29400,29400,0
|
|
20240522,182400,1857632200,29400,29400,29400,29400,0
|
|
20240522,182300,1857632200,29400,29400,29400,29400,0
|
|
20240522,182200,1857632200,29400,29400,29400,29400,0
|
|
20240522,182100,1857632200,29400,29400,29400,29400,0
|
|
20240522,182000,1857632200,29400,29400,29400,29400,0
|
|
20240522,181900,1857632200,29400,29400,29400,29400,0
|
|
20240522,181800,1857632200,29400,29400,29400,29400,0
|
|
20240522,181700,1857632200,29400,29400,29400,29400,0
|
|
20240522,181600,1857632200,29400,29400,29400,29400,0
|
|
20240522,181500,1857632200,29400,29400,29400,29400,0
|
|
20240522,181400,1857632200,29400,29400,29400,29400,0
|
|
20240522,181300,1857632200,29400,29400,29400,29400,0
|
|
20240522,181200,1857632200,29400,29400,29400,29400,0
|
|
20240522,181100,1857632200,29400,29400,29400,29400,0
|
|
20240522,181000,1857632200,29400,29400,29400,29400,0
|
|
20240522,180900,1857632200,29400,29400,29400,29400,0
|
|
20240522,180800,1857632200,29400,29400,29400,29400,0
|
|
20240522,180700,1857632200,29400,29400,29400,29400,0
|
|
20240522,180600,1857632200,29400,29400,29400,29400,0
|
|
20240522,180500,1857632200,29400,29400,29400,29400,0
|
|
20240522,180400,1857632200,29400,29400,29400,29400,0
|
|
20240522,180300,1857632200,29400,29400,29400,29400,0
|
|
20240522,180200,1857632200,29400,29400,29400,29400,0
|
|
20240522,180100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,180000,1857632200,29400,29400,29400,29400,0
|
|
20240522,175900,1857632200,29400,29400,29400,29400,0
|
|
20240522,175800,1857632200,29400,29400,29400,29400,0
|
|
20240522,175700,1857632200,29400,29400,29400,29400,0
|
|
20240522,175600,1857632200,29400,29400,29400,29400,0
|
|
20240522,175500,1857632200,29400,29400,29400,29400,0
|
|
20240522,175400,1857632200,29400,29400,29400,29400,0
|
|
20240522,175300,1857632200,29400,29400,29400,29400,0
|
|
20240522,175200,1857632200,29400,29400,29400,29400,0
|
|
20240522,175100,1857632200,29400,29400,29400,29400,0
|
|
20240522,175000,1857632200,29400,29400,29400,29400,0
|
|
20240522,174900,1857632200,29400,29400,29400,29400,0
|
|
20240522,174800,1857632200,29400,29400,29400,29400,0
|
|
20240522,174700,1857632200,29400,29400,29400,29400,0
|
|
20240522,174600,1857632200,29400,29400,29400,29400,0
|
|
20240522,174500,1857632200,29400,29400,29400,29400,0
|
|
20240522,174400,1857632200,29400,29400,29400,29400,0
|
|
20240522,174300,1857632200,29400,29400,29400,29400,0
|
|
20240522,174200,1857632200,29400,29400,29400,29400,0
|
|
20240522,174100,1857632200,29400,29400,29400,29400,0
|
|
20240522,174000,1857632200,29400,29400,29400,29400,0
|
|
20240522,173900,1857632200,29400,29400,29400,29400,0
|
|
20240522,173800,1857632200,29400,29400,29400,29400,0
|
|
20240522,173700,1857632200,29400,29400,29400,29400,0
|
|
20240522,173600,1857632200,29400,29400,29400,29400,0
|
|
20240522,173500,1857632200,29400,29400,29400,29400,0
|
|
20240522,173400,1857632200,29400,29400,29400,29400,0
|
|
20240522,173300,1857632200,29400,29400,29400,29400,0
|
|
20240522,173200,1857632200,29400,29400,29400,29400,0
|
|
20240522,173100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,173000,1857632200,29400,29400,29400,29400,0
|
|
20240522,172900,1857632200,29400,29400,29400,29400,0
|
|
20240522,172800,1857632200,29400,29400,29400,29400,0
|
|
20240522,172700,1857632200,29400,29400,29400,29400,0
|
|
20240522,172600,1857632200,29400,29400,29400,29400,0
|
|
20240522,172500,1857632200,29400,29400,29400,29400,0
|
|
20240522,172400,1857632200,29400,29400,29400,29400,0
|
|
20240522,172300,1857632200,29400,29400,29400,29400,0
|
|
20240522,172200,1857632200,29400,29400,29400,29400,0
|
|
20240522,172100,1857632200,29400,29400,29400,29400,0
|
|
20240522,172000,1857632200,29400,29400,29400,29400,0
|
|
20240522,171900,1857632200,29400,29400,29400,29400,0
|
|
20240522,171800,1857632200,29400,29400,29400,29400,0
|
|
20240522,171700,1857632200,29400,29400,29400,29400,0
|
|
20240522,171600,1857632200,29400,29400,29400,29400,0
|
|
20240522,171500,1857632200,29400,29400,29400,29400,0
|
|
20240522,171400,1857632200,29400,29400,29400,29400,0
|
|
20240522,171300,1857632200,29400,29400,29400,29400,0
|
|
20240522,171200,1857632200,29400,29400,29400,29400,0
|
|
20240522,171100,1857632200,29400,29400,29400,29400,0
|
|
20240522,171000,1857632200,29400,29400,29400,29400,0
|
|
20240522,170900,1857632200,29400,29400,29400,29400,0
|
|
20240522,170800,1857632200,29400,29400,29400,29400,0
|
|
20240522,170700,1857632200,29400,29400,29400,29400,0
|
|
20240522,170600,1857632200,29400,29400,29400,29400,0
|
|
20240522,170500,1857632200,29400,29400,29400,29400,0
|
|
20240522,170400,1857632200,29400,29400,29400,29400,0
|
|
20240522,170300,1857632200,29400,29400,29400,29400,0
|
|
20240522,170200,1857632200,29400,29400,29400,29400,0
|
|
20240522,170100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,170000,1857632200,29400,29400,29400,29400,0
|
|
20240522,165900,1857632200,29400,29400,29400,29400,0
|
|
20240522,165800,1857632200,29400,29400,29400,29400,0
|
|
20240522,165700,1857632200,29400,29400,29400,29400,0
|
|
20240522,165600,1857632200,29400,29400,29400,29400,0
|
|
20240522,165500,1857632200,29400,29400,29400,29400,0
|
|
20240522,165400,1857632200,29400,29400,29400,29400,0
|
|
20240522,165300,1857632200,29400,29400,29400,29400,0
|
|
20240522,165200,1857632200,29400,29400,29400,29400,0
|
|
20240522,165100,1857632200,29400,29400,29400,29400,0
|
|
20240522,165000,1857632200,29400,29400,29400,29400,0
|
|
20240522,164900,1857632200,29400,29400,29400,29400,0
|
|
20240522,164800,1857632200,29400,29400,29400,29400,0
|
|
20240522,164700,1857632200,29400,29400,29400,29400,0
|
|
20240522,164600,1857632200,29400,29400,29400,29400,0
|
|
20240522,164500,1857632200,29400,29400,29400,29400,0
|
|
20240522,164400,1857632200,29400,29400,29400,29400,0
|
|
20240522,164300,1857632200,29400,29400,29400,29400,0
|
|
20240522,164200,1857632200,29400,29400,29400,29400,0
|
|
20240522,164100,1857632200,29400,29400,29400,29400,0
|
|
20240522,164000,1857632200,29400,29400,29400,29400,0
|
|
20240522,163900,1857632200,29400,29400,29400,29400,0
|
|
20240522,163800,1857632200,29400,29400,29400,29400,0
|
|
20240522,163700,1857632200,29400,29400,29400,29400,0
|
|
20240522,163600,1857632200,29400,29400,29400,29400,0
|
|
20240522,163500,1857632200,29400,29400,29400,29400,0
|
|
20240522,163400,1857632200,29400,29400,29400,29400,0
|
|
20240522,163300,1857632200,29400,29400,29400,29400,0
|
|
20240522,163200,1857632200,29400,29400,29400,29400,0
|
|
20240522,163100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,163000,1857632200,29400,29400,29400,29400,0
|
|
20240522,162900,1857632200,29400,29400,29400,29400,0
|
|
20240522,162800,1857632200,29400,29400,29400,29400,0
|
|
20240522,162700,1857632200,29400,29400,29400,29400,0
|
|
20240522,162600,1857632200,29400,29400,29400,29400,0
|
|
20240522,162500,1857632200,29400,29400,29400,29400,0
|
|
20240522,162400,1857632200,29400,29400,29400,29400,0
|
|
20240522,162300,1857632200,29400,29400,29400,29400,0
|
|
20240522,162200,1857632200,29400,29400,29400,29400,0
|
|
20240522,162100,1857632200,29400,29400,29400,29400,0
|
|
20240522,162000,1857632200,29400,29400,29400,29400,0
|
|
20240522,161900,1857632200,29400,29400,29400,29400,0
|
|
20240522,161800,1857632200,29400,29400,29400,29400,0
|
|
20240522,161700,1857632200,29400,29400,29400,29400,0
|
|
20240522,161600,1857632200,29400,29400,29400,29400,0
|
|
20240522,161500,1857632200,29400,29400,29400,29400,0
|
|
20240522,161400,1857632200,29400,29400,29400,29400,0
|
|
20240522,161300,1857632200,29400,29400,29400,29400,0
|
|
20240522,161200,1857632200,29400,29400,29400,29400,0
|
|
20240522,161100,1857632200,29400,29400,29400,29400,0
|
|
20240522,161000,1857632200,29400,29400,29400,29400,0
|
|
20240522,160900,1857632200,29400,29400,29400,29400,0
|
|
20240522,160800,1857632200,29400,29400,29400,29400,0
|
|
20240522,160700,1857632200,29400,29400,29400,29400,0
|
|
20240522,160600,1857632200,29400,29400,29400,29400,0
|
|
20240522,160500,1857632200,29400,29400,29400,29400,0
|
|
20240522,160400,1857632200,29400,29400,29400,29400,0
|
|
20240522,160300,1857632200,29400,29400,29400,29400,0
|
|
20240522,160200,1857632200,29400,29400,29400,29400,0
|
|
20240522,160100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,160000,1857632200,29400,29400,29400,29400,0
|
|
20240522,155900,1857632200,29400,29400,29400,29400,0
|
|
20240522,155800,1857632200,29400,29400,29400,29400,0
|
|
20240522,155700,1857632200,29400,29400,29400,29400,0
|
|
20240522,155600,1857632200,29400,29400,29400,29400,0
|
|
20240522,155500,1857632200,29400,29400,29400,29400,0
|
|
20240522,155400,1857632200,29400,29400,29400,29400,0
|
|
20240522,155300,1857632200,29400,29400,29400,29400,0
|
|
20240522,155200,1857632200,29400,29400,29400,29400,0
|
|
20240522,155100,1857632200,29400,29400,29400,29400,0
|
|
20240522,155000,1857632200,29400,29400,29400,29400,0
|
|
20240522,154900,1857632200,29400,29400,29400,29400,0
|
|
20240522,154800,1857632200,29400,29400,29400,29400,0
|
|
20240522,154700,1857632200,29400,29400,29400,29400,0
|
|
20240522,154600,1857632200,29400,29400,29400,29400,0
|
|
20240522,154500,1857632200,29400,29400,29400,29400,0
|
|
20240522,154400,1857632200,29400,29400,29400,29400,0
|
|
20240522,154300,1857632200,29400,29400,29400,29400,0
|
|
20240522,154200,1857632200,29400,29400,29400,29400,0
|
|
20240522,154100,1857632200,29400,29400,29400,29400,0
|
|
20240522,154000,1857632200,29400,29400,29400,29400,0
|
|
20240522,153900,1857632200,29400,29400,29400,29400,0
|
|
20240522,153800,1857632200,29400,29400,29400,29400,0
|
|
20240522,153700,1857632200,29400,29400,29400,29400,0
|
|
20240522,153600,1857632200,29400,29400,29400,29400,0
|
|
20240522,153500,1857632200,29400,29400,29400,29400,0
|
|
20240522,153400,1857632200,29400,29400,29400,29400,0
|
|
20240522,153300,1857632200,29400,29400,29400,29400,0
|
|
20240522,153200,1857632200,29400,29400,29400,29400,0
|
|
20240522,153100,1857632200,29400,29400,29400,29400,3304
|
|
20240522,153000,1857632200,29400,29400,29400,29400,3304
|
|
20240522,152900,1760494600,29550,29550,29550,29550,0
|
|
20240522,152800,1760494600,29550,29550,29550,29550,0
|
|
20240522,152700,1760494600,29550,29550,29550,29550,0
|
|
20240522,152600,1760494600,29550,29550,29550,29550,0
|
|
20240522,152500,1760494600,29550,29550,29550,29550,0
|
|
20240522,152400,1760494600,29550,29550,29550,29550,0
|
|
20240522,152300,1760494600,29550,29550,29550,29550,0
|
|
20240522,152200,1760494600,29550,29550,29550,29550,0
|
|
20240522,152100,1760494600,29550,29550,29550,29550,0
|
|
20240522,152000,1760494600,29550,29550,29550,29550,0
|
|
20240522,151900,1760494600,29550,29600,29600,29550,114
|
|
20240522,151800,1757120800,29600,29600,29600,29600,4
|
|
20240522,151700,1757002400,29550,29550,29550,29500,427
|
|
20240522,151600,1744385550,29600,29550,29600,29550,29
|
|
20240522,151500,1743527700,29550,29550,29600,29550,11
|
|
20240522,151400,1743202450,29550,29550,29550,29550,59
|
|
20240522,151300,1741459000,29550,29550,29600,29550,10
|
|
20240522,151200,1741163450,29550,29600,29600,29550,40
|
|
20240522,151100,1739979650,29600,29600,29600,29600,12
|
|
20240522,151000,1739624450,29600,29650,29650,29600,15
|
|
20240522,150900,1739179900,29650,29700,29700,29650,35
|
|
20240522,150800,1738141500,29650,29650,29650,29650,39
|
|
20240522,150700,1736985150,29650,29550,29650,29550,105
|
|
20240522,150600,1733882300,29550,29550,29550,29550,26
|
|
20240522,150500,1733114000,29650,29600,29650,29550,48
|
|
20240522,150400,1731693400,29550,29550,29550,29550,12
|
|
20240522,150300,1731338800,29550,29550,29550,29550,38
|
|
20240522,150200,1730215900,29550,29550,29550,29550,7
|
|
20240522,150100,1730009050,29550,29600,29600,29550,6
|
|
20240522,150000,1729831650,29600,29550,29600,29550,41
|
|
20240522,145900,1728619450,29550,29550,29550,29550,10
|
|
20240522,145800,1728323950,29550,29550,29550,29550,14
|
|
20240522,145700,1727910250,29550,29550,29600,29550,152
|
|
20240522,145600,1723418000,29550,29550,29550,29550,9
|
|
20240522,145500,1723152050,29550,29550,29550,29550,164
|
|
20240522,145400,1718305850,29550,29550,29550,29550,133
|
|
20240522,145300,1714375700,29550,29600,29600,29550,18
|
|
20240522,145200,1713843500,29550,29600,29600,29550,249
|
|
20240522,145100,1706483800,29600,29550,29600,29550,26
|
|
20240522,145000,1705714650,29550,29550,29600,29550,37
|
|
20240522,144900,1704620800,29550,29550,29550,29550,59
|
|
20240522,144800,1702877350,29550,29550,29550,29550,537
|
|
20240522,144700,1687009000,29550,29600,29600,29550,79
|
|
20240522,144600,1684670800,29600,29550,29600,29550,9
|
|
20240522,144500,1684404650,29550,29600,29600,29550,118
|
|
20240522,144400,1680912500,29600,29550,29600,29550,9
|
|
20240522,144300,1680646300,29550,29550,29550,29550,4
|
|
20240522,144200,1680528100,29550,29600,29600,29550,334
|
|
20240522,144100,1670642000,29600,29650,29650,29600,87
|
|
20240522,144000,1668065000,29650,29650,29700,29650,27
|
|
20240522,143900,1667264400,29650,29650,29650,29650,23
|
|
20240522,143800,1666582450,29650,29650,29650,29650,6
|
|
20240522,143700,1666404550,29650,29650,29650,29650,9
|
|
20240522,143600,1666137700,29650,29700,29700,29650,72
|
|
20240522,143500,1664002850,29650,29650,29650,29650,7
|
|
20240522,143400,1663795300,29650,29650,29650,29650,16
|
|
20240522,143300,1663320900,29650,29650,29650,29650,20
|
|
20240522,143200,1662727900,29650,29650,29650,29650,7
|
|
20240522,143100,1662520350,29650,29650,29650,29650,6
|
|
20240522,143000,1662342450,29650,29550,29650,29550,56
|
|
20240522,142900,1660683000,29550,29600,29600,29550,100
|
|
20240522,142800,1657723050,29600,29600,29650,29600,8
|
|
20240522,142700,1657486200,29600,29600,29600,29600,19
|
|
20240522,142600,1656923800,29600,29550,29750,29550,190
|
|
20240522,142500,1651288200,29550,29550,29550,29550,4
|
|
20240522,142400,1651170000,29550,29600,29600,29550,28
|
|
20240522,142300,1650342100,29600,29550,29600,29550,3
|
|
20240522,142200,1650253350,29550,29550,29550,29550,60
|
|
20240522,142100,1648480350,29550,29550,29550,29550,17
|
|
20240522,142000,1647978000,29550,29550,29550,29550,18
|
|
20240522,141900,1647446100,29550,29550,29550,29550,52
|
|
20240522,141800,1645909500,29550,29550,29550,29550,58
|
|
20240522,141700,1644195600,29600,29600,29600,29600,0
|
|
20240522,141600,1644195600,29600,29600,29600,29600,91
|
|
20240522,141500,1641502000,29600,29600,29600,29600,15
|
|
20240522,141400,1641058000,29600,29650,29650,29600,3
|
|
20240522,141300,1640969150,29600,29600,29600,29600,1
|
|
20240522,141200,1640939550,29600,29600,29600,29600,56
|
|
20240522,141100,1639281950,29600,29600,29600,29600,2
|
|
20240522,141000,1639222750,29600,29600,29600,29600,0
|
|
20240522,140900,1639222750,29600,29650,29650,29600,17
|
|
20240522,140800,1638719500,29600,29600,29600,29600,39
|
|
20240522,140700,1637565100,29600,29600,29600,29600,22
|
|
20240522,140600,1636913900,29600,29600,29600,29600,17
|
|
20240522,140500,1636410700,29600,29600,29600,29600,10
|
|
20240522,140400,1636114700,29600,29600,29650,29600,11
|
|
20240522,140300,1635788950,29600,29600,29600,29600,16
|
|
20240522,140200,1635315350,29600,29600,29600,29600,50
|
|
20240522,140100,1633835350,29600,29600,29600,29600,0
|
|
20240522,140000,1633835350,29600,29600,29600,29600,16
|
|
20240522,135900,1633361750,29600,29600,29600,29600,0
|
|
20240522,135800,1633361750,29600,29600,29600,29600,111
|
|
20240522,135700,1630076150,29700,29700,29700,29700,25
|
|
20240522,135600,1629333650,29700,29650,29700,29650,491
|
|
20240522,135500,1614751000,29650,29650,29650,29650,31
|
|
20240522,135400,1613831850,29650,29650,29650,29650,66
|
|
20240522,135300,1611874950,29650,29650,29700,29650,202
|
|
20240522,135200,1605885600,29700,29700,29700,29650,126
|
|
20240522,135100,1602148400,29700,29700,29700,29700,71
|
|
20240522,135000,1600039700,29750,29700,29750,29700,2
|
|
20240522,134900,1599980250,29750,29750,29750,29750,115
|
|
20240522,134800,1596559000,29650,29700,29750,29650,188
|
|
20240522,134700,1590980250,29700,29700,29700,29700,10
|
|
20240522,134600,1590683250,29700,29700,29700,29700,41
|
|
20240522,134500,1589465550,29700,29700,29700,29700,139
|
|
20240522,134400,1585337250,29650,29650,29650,29650,2
|
|
20240522,134300,1585277950,29650,29650,29650,29650,12
|
|
20240522,134200,1584922150,29650,29650,29700,29650,44
|
|
20240522,134100,1583616300,29650,29600,29650,29600,96
|
|
20240522,134000,1580771650,29600,29600,29600,29600,0
|
|
20240522,133900,1580771650,29600,29600,29650,29600,47
|
|
20240522,133800,1579378700,29600,29600,29600,29600,2
|
|
20240522,133700,1579319500,29600,29600,29600,29600,30
|
|
20240522,133600,1578431500,29600,29650,29650,29600,95
|
|
20240522,133500,1575615550,29650,29650,29650,29650,69
|
|
20240522,133400,1573569700,29650,29650,29650,29650,3
|
|
20240522,133300,1573480750,29650,29650,29650,29650,17
|
|
20240522,133200,1572976700,29650,29650,29650,29650,50
|
|
20240522,133100,1571494200,29650,29650,29700,29650,313
|
|
20240522,133000,1562213450,29600,29700,29700,29600,228
|
|
20240522,132900,1555443550,29700,29650,29700,29650,300
|
|
20240522,132800,1546537600,29650,29600,29650,29600,180
|
|
20240522,132700,1541209300,29600,29700,29700,29600,69
|
|
20240522,132600,1539163600,29700,29650,29700,29600,39
|
|
20240522,132500,1538007800,29650,29650,29650,29650,0
|
|
20240522,132400,1538007800,29650,29700,29700,29650,39
|
|
20240522,132300,1536850350,29700,29700,29750,29700,780
|
|
20240522,132200,1513684300,29700,29700,29700,29700,41
|
|
20240522,132100,1512466600,29700,29800,29850,29700,139
|
|
20240522,132000,1508325950,29800,29950,29950,29800,1463
|
|
20240522,131900,1464650450,29950,29900,29950,29900,190
|
|
20240522,131800,1458961050,29900,29800,29900,29800,1502
|
|
20240522,131700,1414098750,29700,29600,29850,29600,1617
|
|
20240522,131600,1365968250,29600,29600,29600,29600,5
|
|
20240522,131500,1365820250,29600,29700,29700,29600,13
|
|
20240522,131400,1365435300,29700,29500,29700,29500,786
|
|
20240522,131300,1342140550,29500,29500,29500,29500,22
|
|
20240522,131200,1341491550,29500,29500,29500,29500,17
|
|
20240522,131100,1340990050,29500,29550,29550,29500,15
|
|
20240522,131000,1340546950,29600,29600,29600,29600,0
|
|
20240522,130900,1340546950,29600,29600,29600,29550,69
|
|
20240522,130800,1338505400,29600,29500,29600,29500,57
|
|
20240522,130700,1336823300,29500,29450,29500,29450,18
|
|
20240522,130600,1336293100,29450,29550,29550,29450,19
|
|
20240522,130500,1335733250,29600,29600,29600,29600,0
|
|
20240522,130400,1335733250,29600,29550,29600,29550,3
|
|
20240522,130300,1335644550,29550,29500,29550,29450,74
|
|
20240522,130200,1333459500,29450,29550,29550,29450,101
|
|
20240522,130100,1330482850,29500,29600,29600,29500,3
|
|
20240522,130000,1330394250,29500,29500,29600,29500,849
|
|
20240522,125900,1305331500,29450,29450,29450,29450,27
|
|
20240522,125800,1304536350,29450,29450,29450,29450,3
|
|
20240522,125700,1304448000,29450,29500,29500,29450,60
|
|
20240522,125600,1302678500,29450,29450,29450,29450,1
|
|
20240522,125500,1302649050,29450,29450,29450,29450,28
|
|
20240522,125400,1301824450,29400,29400,29400,29400,18
|
|
20240522,125300,1301295250,29400,29400,29400,29400,243
|
|
20240522,125200,1294151050,29400,29450,29450,29400,81
|
|
20240522,125100,1291766600,29450,29450,29450,29450,47
|
|
20240522,125000,1290382450,29450,29450,29450,29450,3
|
|
20240522,124900,1290294100,29450,29450,29450,29450,0
|
|
20240522,124800,1290294100,29450,29500,29500,29450,346
|
|
20240522,124700,1280087950,29500,29500,29500,29500,3
|
|
20240522,124600,1279999450,29500,29500,29500,29500,4
|
|
20240522,124500,1279881450,29500,29500,29500,29500,16
|
|
20240522,124400,1279409450,29500,29500,29500,29500,11
|
|
20240522,124300,1279084950,29550,29550,29550,29550,2
|
|
20240522,124200,1279025850,29500,29500,29500,29500,18
|
|
20240522,124100,1278494850,29500,29500,29550,29500,136
|
|
20240522,124000,1274482800,29550,29550,29550,29550,1
|
|
20240522,123900,1274453250,29500,29550,29550,29500,35
|
|
20240522,123800,1273419800,29550,29550,29550,29550,8
|
|
20240522,123700,1273183400,29500,29550,29550,29500,3
|
|
20240522,123600,1273094850,29500,29500,29500,29500,17
|
|
20240522,123500,1272593350,29600,29550,29600,29550,3
|
|
20240522,123400,1272504650,29550,29550,29600,29550,24
|
|
20240522,123300,1271794950,29550,29500,29550,29500,365
|
|
20240522,123200,1261016450,29500,29550,29550,29500,8
|
|
20240522,123100,1260780100,29500,29500,29500,29500,12
|
|
20240522,123000,1260426100,29550,29550,29550,29500,223
|
|
20240522,122900,1253837300,29500,29350,29500,29350,1556
|
|
20240522,122800,1208087350,29450,29450,29450,29450,4
|
|
20240522,122700,1207969550,29400,29450,29450,29350,30
|
|
20240522,122600,1207087550,29400,29350,29400,29350,55
|
|
20240522,122500,1205473250,29350,29350,29350,29350,0
|
|
20240522,122400,1205473250,29350,29400,29450,29350,21
|
|
20240522,122300,1204856600,29450,29400,29450,29400,423
|
|
20240522,122200,1192414000,29400,29350,29400,29350,2
|
|
20240522,122100,1192355250,29300,29400,29400,29300,22
|
|
20240522,122000,1191710050,29300,29350,29350,29300,286
|
|
20240522,121900,1183320250,29350,29300,29350,29300,2
|
|
20240522,121800,1183261600,29300,29300,29300,29300,17
|
|
20240522,121700,1182763500,29350,29350,29350,29350,2
|
|
20240522,121600,1182704800,29350,29300,29350,29250,1121
|
|
20240522,121500,1149862750,29300,29400,29400,29300,17
|
|
20240522,121400,1149364550,29400,29400,29400,29400,3
|
|
20240522,121300,1149276350,29400,29400,29400,29400,0
|
|
20240522,121200,1149276350,29400,29400,29400,29350,348
|
|
20240522,121100,1139062300,29400,29350,29400,29350,34
|
|
20240522,121000,1138064300,29350,29350,29350,29350,0
|
|
20240522,120900,1138064300,29350,29350,29350,29350,21
|
|
20240522,120800,1137447950,29350,29350,29350,29350,3
|
|
20240522,120700,1137359900,29350,29350,29350,29350,6
|
|
20240522,120600,1137183800,29300,29300,29350,29300,35
|
|
20240522,120500,1136157650,29300,29300,29300,29300,35
|
|
20240522,120400,1135132150,29300,29300,29300,29300,64
|
|
20240522,120300,1133256950,29300,29350,29350,29300,16
|
|
20240522,120200,1132787400,29400,29350,29400,29350,34
|
|
20240522,120100,1131788350,29300,29300,29300,29300,8
|
|
20240522,120000,1131553950,29300,29400,29400,29300,18
|
|
20240522,115900,1131026450,29250,29300,29300,29250,290
|
|
20240522,115800,1122541750,29300,29300,29300,29300,1265
|
|
20240522,115700,1085477250,29300,29400,29400,29300,18
|
|
20240522,115600,1084949650,29300,29400,29400,29300,54
|
|
20240522,115500,1083365300,29450,29350,29450,29350,310
|
|
20240522,115400,1074265800,29350,29400,29400,29350,20
|
|
20240522,115300,1073678700,29450,29450,29450,29350,1071
|
|
20240522,115200,1042229800,29400,29450,29450,29400,185
|
|
20240522,115100,1036781900,29450,29450,29450,29450,19
|
|
20240522,115000,1036222350,29500,29500,29500,29500,1
|
|
20240522,114900,1036192850,29450,29450,29450,29450,11
|
|
20240522,114800,1035868900,29450,29450,29450,29450,18
|
|
20240522,114700,1035338800,29450,29450,29450,29450,2
|
|
20240522,114600,1035279900,29450,29500,29500,29450,18
|
|
20240522,114500,1034749700,29450,29500,29500,29450,21
|
|
20240522,114400,1034131050,29450,29450,29500,29450,52
|
|
20240522,114300,1032599250,29450,29450,29450,29450,0
|
|
20240522,114200,1032599250,29450,29450,29500,29450,22
|
|
20240522,114100,1031951250,29450,29450,29450,29450,2
|
|
20240522,114000,1031892350,29450,29450,29450,29450,0
|
|
20240522,113900,1031892350,29450,29400,29450,29400,132
|
|
20240522,113800,1028011500,29400,29400,29400,29400,0
|
|
20240522,113700,1028011500,29400,29400,29400,29400,2
|
|
20240522,113600,1027952700,29350,29400,29400,29350,112
|
|
20240522,113500,1024660400,29400,29400,29400,29400,51
|
|
20240522,113400,1023161000,29400,29400,29400,29400,2
|
|
20240522,113300,1023102200,29400,29400,29400,29400,18
|
|
20240522,113200,1022573000,29400,29450,29450,29400,23
|
|
20240522,113100,1021895700,29450,29400,29450,29400,3
|
|
20240522,113000,1021807450,29400,29400,29400,29400,18
|
|
20240522,112900,1021278250,29400,29400,29400,29400,0
|
|
20240522,112800,1021278250,29400,29500,29500,29400,60
|
|
20240522,112700,1019514150,29400,29400,29450,29400,137
|
|
20240522,112600,1015486250,29400,29450,29450,29400,20
|
|
20240522,112500,1014897700,29450,29450,29450,29450,20
|
|
20240522,112400,1014308700,29450,29450,29450,29450,33
|
|
20240522,112300,1013336850,29450,29450,29450,29450,3
|
|
20240522,112200,1013248500,29500,29500,29500,29500,2
|
|
20240522,112100,1013189500,29400,29500,29500,29400,19
|
|
20240522,112000,1012630100,29500,29500,29500,29500,3
|
|
20240522,111900,1012541600,29500,29500,29500,29450,11
|
|
20240522,111800,1012217400,29500,29500,29500,29500,18
|
|
20240522,111700,1011686400,29500,29500,29500,29500,4
|
|
20240522,111600,1011568400,29450,29450,29450,29450,0
|
|
20240522,111500,1011568400,29450,29450,29450,29450,18
|
|
20240522,111400,1011038300,29550,29500,29550,29500,164
|
|
20240522,111300,1006194750,29450,29450,29450,29450,10
|
|
20240522,111200,1005900250,29450,29450,29450,29450,31
|
|
20240522,111100,1004987300,29450,29450,29450,29450,5
|
|
20240522,111000,1004840050,29450,29400,29450,29400,34
|
|
20240522,110900,1003838900,29400,29450,29450,29400,20
|
|
20240522,110800,1003250850,29450,29450,29450,29450,32
|
|
20240522,110700,1002308450,29450,29450,29450,29450,0
|
|
20240522,110600,1002308450,29450,29500,29500,29450,70
|
|
20240522,110500,1000245100,29500,29500,29500,29500,25
|
|
20240522,110400,999507600,29500,29450,29500,29450,9
|
|
20240522,110300,999242200,29400,29450,29450,29400,312
|
|
20240522,110200,990054700,29450,29450,29450,29450,47
|
|
20240522,110100,988670550,29350,29350,29350,29350,50
|
|
20240522,110000,987203050,29350,29550,29550,29350,33
|
|
20240522,105900,986232150,29550,29400,29550,29400,296
|
|
20240522,105800,977496100,29350,29350,29350,29350,140
|
|
20240522,105700,973387100,29350,29400,29400,29350,574
|
|
20240522,105600,956512500,29400,29450,29450,29400,200
|
|
20240522,105500,950624450,29450,29450,29450,29450,0
|
|
20240522,105400,950624450,29450,29500,29550,29450,218
|
|
20240522,105300,944189250,29500,29500,29500,29500,25
|
|
20240522,105200,943451750,29450,29500,29500,29450,159
|
|
20240522,105100,938761300,29500,29500,29550,29500,31
|
|
20240522,105000,937846250,29500,29550,29550,29500,64
|
|
20240522,104900,935955850,29550,29550,29550,29550,1
|
|
20240522,104800,935926300,29550,29550,29550,29550,20
|
|
20240522,104700,935335300,29550,29550,29550,29550,12
|
|
20240522,104600,934980700,29550,29550,29550,29550,46
|
|
20240522,104500,933621400,29550,29550,29550,29550,42
|
|
20240522,104400,932380300,29500,29500,29500,29500,0
|
|
20240522,104300,932380300,29500,29600,29600,29500,47
|
|
20240522,104200,930993600,29500,29550,29550,29500,27
|
|
20240522,104100,930196700,29550,29500,29550,29500,83
|
|
20240522,104000,927748150,29500,29500,29500,29500,50
|
|
20240522,103900,926273150,29500,29500,29500,29500,219
|
|
20240522,103800,919812650,29500,29500,29500,29450,23
|
|
20240522,103700,919134450,29450,29450,29450,29450,0
|
|
20240522,103600,919134450,29450,29500,29550,29450,27
|
|
20240522,103500,918338600,29450,29450,29450,29450,150
|
|
20240522,103400,913921100,29550,29450,29550,29450,2
|
|
20240522,103300,913862100,29450,29500,29500,29450,36
|
|
20240522,103200,912801000,29550,29500,29550,29500,20
|
|
20240522,103100,912210850,29500,29550,29550,29500,27
|
|
20240522,103000,911414000,29500,29600,29600,29500,69
|
|
20240522,102900,909373500,29550,29500,29550,29500,42
|
|
20240522,102800,908133900,29500,29500,29600,29500,20
|
|
20240522,102700,907543150,29500,29600,29600,29500,79
|
|
20240522,102600,905206250,29600,29550,29600,29550,17
|
|
20240522,102500,904703200,29550,29550,29550,29550,22
|
|
20240522,102400,904053100,29550,29550,29600,29550,22
|
|
20240522,102300,903402900,29600,29600,29600,29550,19
|
|
20240522,102200,902840550,29600,29550,29600,29550,71
|
|
20240522,102100,900739250,29500,29550,29600,29500,42
|
|
20240522,102000,899497850,29600,29550,29600,29550,198
|
|
20240522,101900,893643650,29500,29450,29500,29450,64
|
|
20240522,101800,891758800,29450,29450,29450,29450,39
|
|
20240522,101700,890610250,29450,29450,29500,29450,501
|
|
20240522,101600,875855400,29450,29500,29500,29450,50
|
|
20240522,101500,874382700,29450,29450,29550,29450,243
|
|
20240522,101400,867218900,29450,29500,29500,29450,180
|
|
20240522,101300,861917700,29500,29450,29500,29450,86
|
|
20240522,101200,859384600,29450,29550,29550,29450,28
|
|
20240522,101100,858559150,29500,29500,29550,29400,510
|
|
20240522,101000,843503200,29500,29500,29500,29500,38
|
|
20240522,100900,842382200,29400,29400,29450,29400,479
|
|
20240522,100800,828289500,29400,29400,29400,29400,299
|
|
20240522,100700,819498900,29400,29400,29500,29250,629
|
|
20240522,100600,801047800,29450,29350,29450,29250,219
|
|
20240522,100500,794612250,29350,29300,29350,29150,327
|
|
20240522,100400,785056650,29350,29300,29350,29150,328
|
|
20240522,100300,775447400,29300,29350,29350,29300,85
|
|
20240522,100200,772955750,29350,29300,29350,29300,28
|
|
20240522,100100,772134900,29300,29350,29350,29300,611
|
|
20240522,100000,754209500,29350,29500,29500,29350,91
|
|
20240522,095900,751537850,29500,29500,29500,29500,33
|
|
20240522,095800,750564350,29500,29350,29500,29350,256
|
|
20240522,095700,743032750,29350,29200,29350,29200,359
|
|
20240522,095600,732519600,29200,29200,29250,29000,1180
|
|
20240522,095500,698152400,29100,29250,29350,29100,782
|
|
20240522,095400,675319300,29250,29250,29250,29250,92
|
|
20240522,095300,672628300,29250,29300,29300,29250,767
|
|
20240522,095200,650189550,29300,29350,29350,29300,1055
|
|
20240522,095100,619273750,29350,29350,29500,29300,368
|
|
20240522,095000,608469850,29350,29450,29500,29350,3468
|
|
20240522,094900,506654250,29450,29550,29550,29450,27
|
|
20240522,094800,505857850,29550,29450,29550,29400,158
|
|
20240522,094700,501197600,29450,29500,29500,29450,527
|
|
20240522,094600,485671450,29500,29550,29550,29500,393
|
|
20240522,094500,474076200,29500,29600,29600,29500,229
|
|
20240522,094400,467300900,29600,29600,29600,29500,251
|
|
20240522,094300,459872950,29550,29500,29600,29450,350
|
|
20240522,094200,449523100,29550,29550,29550,29400,459
|
|
20240522,094100,435986250,29500,29650,29650,29500,3569
|
|
20240522,094000,330367800,29600,29700,29700,29600,506
|
|
20240522,093900,315376300,29700,29700,29700,29650,1271
|
|
20240522,093800,277666300,29700,29700,29700,29700,46
|
|
20240522,093700,276300100,29700,29700,29700,29700,4
|
|
20240522,093600,276181300,29700,29750,29750,29700,636
|
|
20240522,093500,257292000,29700,29900,29900,29700,578
|
|
20240522,093400,240098450,29850,29850,29850,29850,60
|
|
20240522,093300,238307450,29850,29900,29900,29850,17
|
|
20240522,093200,237799300,30000,30000,30000,30000,53
|
|
20240522,093100,236209300,30000,30000,30000,29850,374
|
|
20240522,093000,225036850,30000,29950,30000,29950,111
|
|
20240522,092900,221707000,29950,29850,29950,29850,4
|
|
20240522,092800,221587400,29850,30000,30000,29850,146
|
|
20240522,092700,217210100,29850,29850,30000,29850,865
|
|
20240522,092600,191351300,29700,29700,29700,29700,84
|
|
20240522,092500,188856500,29700,29700,29700,29700,100
|
|
20240522,092400,185886500,29700,29850,29850,29700,163
|
|
20240522,092300,181033850,29700,29900,29900,29700,208
|
|
20240522,092200,174839150,29850,29750,29850,29750,87
|
|
20240522,092100,172242900,29700,29800,29850,29700,951
|
|
20240522,092000,143957700,29800,29800,29800,29800,75
|
|
20240522,091900,141722700,29850,29800,29850,29800,81
|
|
20240522,091800,139308750,29800,29800,29800,29800,0
|
|
20240522,091700,139308750,29800,29800,29800,29800,34
|
|
20240522,091600,138295550,29800,29850,29850,29800,52
|
|
20240522,091500,136745900,29800,29800,29800,29800,70
|
|
20240522,091400,134659900,29750,29800,29800,29750,200
|
|
20240522,091300,128701550,29750,29800,29800,29750,104
|
|
20240522,091200,125607350,29750,29900,29900,29750,46
|
|
20240522,091100,124236150,29950,29800,29950,29700,887
|
|
20240522,091000,97769050,29700,29700,29700,29650,545
|
|
20240522,090900,81587550,29700,29750,29750,29700,215
|
|
20240522,090800,75194900,29750,29700,29750,29700,144
|
|
20240522,090700,70913100,29700,29700,29750,29700,265
|
|
20240522,090600,63032200,29750,29750,29750,29750,5
|
|
20240522,090500,62883450,29750,29700,29750,29700,378
|
|
20240522,090400,51651500,29700,29750,29750,29700,230
|
|
20240522,090300,44815300,29750,29800,29900,29750,493
|
|
20240522,090200,30128000,29800,29800,29800,29800,154
|
|
20240522,090100,25538800,29800,29950,29950,29800,305
|
|
20240522,090000,16425050,29950,30000,30100,29950,471
|