733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211000,359701050,26100,26100,26100,26100,192
|
|
20240626,210900,359701050,26100,26100,26100,26100,0
|
|
20240626,210800,359701050,26100,26100,26100,26100,0
|
|
20240626,210700,359701050,26100,26100,26100,26100,0
|
|
20240626,210600,359701050,26100,26100,26100,26100,0
|
|
20240626,210500,359701050,26100,26100,26100,26100,0
|
|
20240626,210400,359701050,26100,26100,26100,26100,0
|
|
20240626,210300,359701050,26100,26100,26100,26100,0
|
|
20240626,210200,359701050,26100,26100,26100,26100,0
|
|
20240626,210100,359701050,26100,26100,26100,26100,0
|
|
20240626,210000,359701050,26100,26100,26100,26100,0
|
|
20240626,205900,359701050,26100,26100,26100,26100,0
|
|
20240626,205800,359701050,26100,26100,26100,26100,0
|
|
20240626,205700,359701050,26100,26100,26100,26100,0
|
|
20240626,205600,359701050,26100,26100,26100,26100,0
|
|
20240626,205500,359701050,26100,26100,26100,26100,0
|
|
20240626,205400,359701050,26100,26100,26100,26100,0
|
|
20240626,205300,359701050,26100,26100,26100,26100,0
|
|
20240626,205200,359701050,26100,26100,26100,26100,0
|
|
20240626,205100,359701050,26100,26100,26100,26100,0
|
|
20240626,205000,359701050,26100,26100,26100,26100,0
|
|
20240626,204900,359701050,26100,26100,26100,26100,0
|
|
20240626,204800,359701050,26100,26100,26100,26100,0
|
|
20240626,204700,359701050,26100,26100,26100,26100,0
|
|
20240626,204600,359701050,26100,26100,26100,26100,0
|
|
20240626,204500,359701050,26100,26100,26100,26100,0
|
|
20240626,204400,359701050,26100,26100,26100,26100,0
|
|
20240626,204300,359701050,26100,26100,26100,26100,0
|
|
20240626,204200,359701050,26100,26100,26100,26100,0
|
|
20240626,204100,359701050,26100,26100,26100,26100,0
|
|
20240626,204000,359701050,26100,26100,26100,26100,192
|
|
20240626,203900,359701050,26100,26100,26100,26100,0
|
|
20240626,203800,359701050,26100,26100,26100,26100,0
|
|
20240626,203700,359701050,26100,26100,26100,26100,0
|
|
20240626,203600,359701050,26100,26100,26100,26100,0
|
|
20240626,203500,359701050,26100,26100,26100,26100,0
|
|
20240626,203400,359701050,26100,26100,26100,26100,0
|
|
20240626,203300,359701050,26100,26100,26100,26100,0
|
|
20240626,203200,359701050,26100,26100,26100,26100,0
|
|
20240626,203100,359701050,26100,26100,26100,26100,0
|
|
20240626,203000,359701050,26100,26100,26100,26100,0
|
|
20240626,202900,359701050,26100,26100,26100,26100,0
|
|
20240626,202800,359701050,26100,26100,26100,26100,0
|
|
20240626,202700,359701050,26100,26100,26100,26100,0
|
|
20240626,202600,359701050,26100,26100,26100,26100,0
|
|
20240626,202500,359701050,26100,26100,26100,26100,0
|
|
20240626,202400,359701050,26100,26100,26100,26100,0
|
|
20240626,202300,359701050,26100,26100,26100,26100,0
|
|
20240626,202200,359701050,26100,26100,26100,26100,0
|
|
20240626,202100,359701050,26100,26100,26100,26100,0
|
|
20240626,202000,359701050,26100,26100,26100,26100,0
|
|
20240626,201900,359701050,26100,26100,26100,26100,0
|
|
20240626,201800,359701050,26100,26100,26100,26100,0
|
|
20240626,201700,359701050,26100,26100,26100,26100,0
|
|
20240626,201600,359701050,26100,26100,26100,26100,0
|
|
20240626,201500,359701050,26100,26100,26100,26100,0
|
|
20240626,201400,359701050,26100,26100,26100,26100,0
|
|
20240626,201300,359701050,26100,26100,26100,26100,0
|
|
20240626,201200,359701050,26100,26100,26100,26100,0
|
|
20240626,201100,359701050,26100,26100,26100,26100,0
|
|
20240626,201000,359701050,26100,26100,26100,26100,192
|
|
20240626,200900,359701050,26100,26100,26100,26100,0
|
|
20240626,200800,359701050,26100,26100,26100,26100,0
|
|
20240626,200700,359701050,26100,26100,26100,26100,0
|
|
20240626,200600,359701050,26100,26100,26100,26100,0
|
|
20240626,200500,359701050,26100,26100,26100,26100,0
|
|
20240626,200400,359701050,26100,26100,26100,26100,0
|
|
20240626,200300,359701050,26100,26100,26100,26100,0
|
|
20240626,200200,359701050,26100,26100,26100,26100,0
|
|
20240626,200100,359701050,26100,26100,26100,26100,0
|
|
20240626,200000,359701050,26100,26100,26100,26100,0
|
|
20240626,195900,359701050,26100,26100,26100,26100,0
|
|
20240626,195800,359701050,26100,26100,26100,26100,0
|
|
20240626,195700,359701050,26100,26100,26100,26100,0
|
|
20240626,195600,359701050,26100,26100,26100,26100,0
|
|
20240626,195500,359701050,26100,26100,26100,26100,0
|
|
20240626,195400,359701050,26100,26100,26100,26100,0
|
|
20240626,195300,359701050,26100,26100,26100,26100,0
|
|
20240626,195200,359701050,26100,26100,26100,26100,0
|
|
20240626,195100,359701050,26100,26100,26100,26100,0
|
|
20240626,195000,359701050,26100,26100,26100,26100,0
|
|
20240626,194900,359701050,26100,26100,26100,26100,0
|
|
20240626,194800,359701050,26100,26100,26100,26100,0
|
|
20240626,194700,359701050,26100,26100,26100,26100,0
|
|
20240626,194600,359701050,26100,26100,26100,26100,0
|
|
20240626,194500,359701050,26100,26100,26100,26100,0
|
|
20240626,194400,359701050,26100,26100,26100,26100,0
|
|
20240626,194300,359701050,26100,26100,26100,26100,0
|
|
20240626,194200,359701050,26100,26100,26100,26100,0
|
|
20240626,194100,359701050,26100,26100,26100,26100,0
|
|
20240626,194000,359701050,26100,26100,26100,26100,192
|
|
20240626,193900,359701050,26100,26100,26100,26100,0
|
|
20240626,193800,359701050,26100,26100,26100,26100,0
|
|
20240626,193700,359701050,26100,26100,26100,26100,0
|
|
20240626,193600,359701050,26100,26100,26100,26100,0
|
|
20240626,193500,359701050,26100,26100,26100,26100,0
|
|
20240626,193400,359701050,26100,26100,26100,26100,0
|
|
20240626,193300,359701050,26100,26100,26100,26100,0
|
|
20240626,193200,359701050,26100,26100,26100,26100,0
|
|
20240626,193100,359701050,26100,26100,26100,26100,0
|
|
20240626,193000,359701050,26100,26100,26100,26100,0
|
|
20240626,192900,359701050,26100,26100,26100,26100,0
|
|
20240626,192800,359701050,26100,26100,26100,26100,0
|
|
20240626,192700,359701050,26100,26100,26100,26100,0
|
|
20240626,192600,359701050,26100,26100,26100,26100,0
|
|
20240626,192500,359701050,26100,26100,26100,26100,0
|
|
20240626,192400,359701050,26100,26100,26100,26100,0
|
|
20240626,192300,359701050,26100,26100,26100,26100,0
|
|
20240626,192200,359701050,26100,26100,26100,26100,0
|
|
20240626,192100,359701050,26100,26100,26100,26100,0
|
|
20240626,192000,359701050,26100,26100,26100,26100,0
|
|
20240626,191900,359701050,26100,26100,26100,26100,0
|
|
20240626,191800,359701050,26100,26100,26100,26100,0
|
|
20240626,191700,359701050,26100,26100,26100,26100,0
|
|
20240626,191600,359701050,26100,26100,26100,26100,0
|
|
20240626,191500,359701050,26100,26100,26100,26100,0
|
|
20240626,191400,359701050,26100,26100,26100,26100,0
|
|
20240626,191300,359701050,26100,26100,26100,26100,0
|
|
20240626,191200,359701050,26100,26100,26100,26100,0
|
|
20240626,191100,359701050,26100,26100,26100,26100,0
|
|
20240626,191000,359701050,26100,26100,26100,26100,192
|
|
20240626,190900,359701050,26100,26100,26100,26100,0
|
|
20240626,190800,359701050,26100,26100,26100,26100,0
|
|
20240626,190700,359701050,26100,26100,26100,26100,0
|
|
20240626,190600,359701050,26100,26100,26100,26100,0
|
|
20240626,190500,359701050,26100,26100,26100,26100,0
|
|
20240626,190400,359701050,26100,26100,26100,26100,0
|
|
20240626,190300,359701050,26100,26100,26100,26100,0
|
|
20240626,190200,359701050,26100,26100,26100,26100,0
|
|
20240626,190100,359701050,26100,26100,26100,26100,0
|
|
20240626,190000,359701050,26100,26100,26100,26100,0
|
|
20240626,185900,359701050,26100,26100,26100,26100,0
|
|
20240626,185800,359701050,26100,26100,26100,26100,0
|
|
20240626,185700,359701050,26100,26100,26100,26100,0
|
|
20240626,185600,359701050,26100,26100,26100,26100,0
|
|
20240626,185500,359701050,26100,26100,26100,26100,0
|
|
20240626,185400,359701050,26100,26100,26100,26100,0
|
|
20240626,185300,359701050,26100,26100,26100,26100,0
|
|
20240626,185200,359701050,26100,26100,26100,26100,0
|
|
20240626,185100,359701050,26100,26100,26100,26100,0
|
|
20240626,185000,359701050,26100,26100,26100,26100,0
|
|
20240626,184900,359701050,26100,26100,26100,26100,0
|
|
20240626,184800,359701050,26100,26100,26100,26100,0
|
|
20240626,184700,359701050,26100,26100,26100,26100,0
|
|
20240626,184600,359701050,26100,26100,26100,26100,0
|
|
20240626,184500,359701050,26100,26100,26100,26100,0
|
|
20240626,184400,359701050,26100,26100,26100,26100,0
|
|
20240626,184300,359701050,26100,26100,26100,26100,0
|
|
20240626,184200,359701050,26100,26100,26100,26100,0
|
|
20240626,184100,359701050,26100,26100,26100,26100,0
|
|
20240626,184000,359701050,26100,26100,26100,26100,192
|
|
20240626,183900,359701050,26100,26100,26100,26100,0
|
|
20240626,183800,359701050,26100,26100,26100,26100,0
|
|
20240626,183700,359701050,26100,26100,26100,26100,0
|
|
20240626,183600,359701050,26100,26100,26100,26100,0
|
|
20240626,183500,359701050,26100,26100,26100,26100,0
|
|
20240626,183400,359701050,26100,26100,26100,26100,0
|
|
20240626,183300,359701050,26100,26100,26100,26100,0
|
|
20240626,183200,359701050,26100,26100,26100,26100,0
|
|
20240626,183100,359701050,26100,26100,26100,26100,0
|
|
20240626,183000,359701050,26100,26100,26100,26100,0
|
|
20240626,182900,359701050,26100,26100,26100,26100,0
|
|
20240626,182800,359701050,26100,26100,26100,26100,0
|
|
20240626,182700,359701050,26100,26100,26100,26100,0
|
|
20240626,182600,359701050,26100,26100,26100,26100,0
|
|
20240626,182500,359701050,26100,26100,26100,26100,0
|
|
20240626,182400,359701050,26100,26100,26100,26100,0
|
|
20240626,182300,359701050,26100,26100,26100,26100,0
|
|
20240626,182200,359701050,26100,26100,26100,26100,0
|
|
20240626,182100,359701050,26100,26100,26100,26100,0
|
|
20240626,182000,359701050,26100,26100,26100,26100,0
|
|
20240626,181900,359701050,26100,26100,26100,26100,0
|
|
20240626,181800,359701050,26100,26100,26100,26100,0
|
|
20240626,181700,359701050,26100,26100,26100,26100,0
|
|
20240626,181600,359701050,26100,26100,26100,26100,0
|
|
20240626,181500,359701050,26100,26100,26100,26100,0
|
|
20240626,181400,359701050,26100,26100,26100,26100,0
|
|
20240626,181300,359701050,26100,26100,26100,26100,0
|
|
20240626,181200,359701050,26100,26100,26100,26100,0
|
|
20240626,181100,359701050,26100,26100,26100,26100,0
|
|
20240626,181000,359701050,26100,26100,26100,26100,192
|
|
20240626,180900,359701050,26100,26100,26100,26100,0
|
|
20240626,180800,359701050,26100,26100,26100,26100,0
|
|
20240626,180700,359701050,26100,26100,26100,26100,0
|
|
20240626,180600,359701050,26100,26100,26100,26100,0
|
|
20240626,180500,359701050,26100,26100,26100,26100,0
|
|
20240626,180400,359701050,26100,26100,26100,26100,0
|
|
20240626,180300,359701050,26100,26100,26100,26100,0
|
|
20240626,180200,359701050,26100,26100,26100,26100,0
|
|
20240626,180100,359701050,26100,26100,26100,26100,0
|
|
20240626,180000,359701050,26100,26100,26100,26100,0
|
|
20240626,175900,359701050,26100,26100,26100,26100,0
|
|
20240626,175800,359701050,26100,26100,26100,26100,0
|
|
20240626,175700,359701050,26100,26100,26100,26100,0
|
|
20240626,175600,359701050,26100,26100,26100,26100,0
|
|
20240626,175500,359701050,26100,26100,26100,26100,0
|
|
20240626,175400,359701050,26100,26100,26100,26100,0
|
|
20240626,175300,359701050,26100,26100,26100,26100,0
|
|
20240626,175200,359701050,26100,26100,26100,26100,0
|
|
20240626,175100,359701050,26100,26100,26100,26100,0
|
|
20240626,175000,359701050,26100,26100,26100,26100,0
|
|
20240626,174900,359701050,26100,26100,26100,26100,0
|
|
20240626,174800,359701050,26100,26100,26100,26100,0
|
|
20240626,174700,359701050,26100,26100,26100,26100,0
|
|
20240626,174600,359701050,26100,26100,26100,26100,0
|
|
20240626,174500,359701050,26100,26100,26100,26100,0
|
|
20240626,174400,359701050,26100,26100,26100,26100,0
|
|
20240626,174300,359701050,26100,26100,26100,26100,0
|
|
20240626,174200,359701050,26100,26100,26100,26100,0
|
|
20240626,174100,359701050,26100,26100,26100,26100,0
|
|
20240626,174000,359701050,26100,26100,26100,26100,192
|
|
20240626,173900,359701050,26100,26100,26100,26100,0
|
|
20240626,173800,359701050,26100,26100,26100,26100,0
|
|
20240626,173700,359701050,26100,26100,26100,26100,0
|
|
20240626,173600,359701050,26100,26100,26100,26100,0
|
|
20240626,173500,359701050,26100,26100,26100,26100,0
|
|
20240626,173400,359701050,26100,26100,26100,26100,0
|
|
20240626,173300,359701050,26100,26100,26100,26100,0
|
|
20240626,173200,359701050,26100,26100,26100,26100,0
|
|
20240626,173100,359701050,26100,26100,26100,26100,0
|
|
20240626,173000,359701050,26100,26100,26100,26100,0
|
|
20240626,172900,359701050,26100,26100,26100,26100,0
|
|
20240626,172800,359701050,26100,26100,26100,26100,0
|
|
20240626,172700,359701050,26100,26100,26100,26100,0
|
|
20240626,172600,359701050,26100,26100,26100,26100,0
|
|
20240626,172500,359701050,26100,26100,26100,26100,0
|
|
20240626,172400,359701050,26100,26100,26100,26100,0
|
|
20240626,172300,359701050,26100,26100,26100,26100,0
|
|
20240626,172200,359701050,26100,26100,26100,26100,0
|
|
20240626,172100,359701050,26100,26100,26100,26100,0
|
|
20240626,172000,359701050,26100,26100,26100,26100,0
|
|
20240626,171900,359701050,26100,26100,26100,26100,0
|
|
20240626,171800,359701050,26100,26100,26100,26100,0
|
|
20240626,171700,359701050,26100,26100,26100,26100,0
|
|
20240626,171600,359701050,26100,26100,26100,26100,0
|
|
20240626,171500,359701050,26100,26100,26100,26100,0
|
|
20240626,171400,359701050,26100,26100,26100,26100,0
|
|
20240626,171300,359701050,26100,26100,26100,26100,0
|
|
20240626,171200,359701050,26100,26100,26100,26100,0
|
|
20240626,171100,359701050,26100,26100,26100,26100,0
|
|
20240626,171000,359701050,26100,26100,26100,26100,192
|
|
20240626,170900,359701050,26100,26100,26100,26100,0
|
|
20240626,170800,359701050,26100,26100,26100,26100,0
|
|
20240626,170700,359701050,26100,26100,26100,26100,0
|
|
20240626,170600,359701050,26100,26100,26100,26100,0
|
|
20240626,170500,359701050,26100,26100,26100,26100,0
|
|
20240626,170400,359701050,26100,26100,26100,26100,0
|
|
20240626,170300,359701050,26100,26100,26100,26100,0
|
|
20240626,170200,359701050,26100,26100,26100,26100,0
|
|
20240626,170100,359701050,26100,26100,26100,26100,0
|
|
20240626,170000,359701050,26100,26100,26100,26100,0
|
|
20240626,165900,359701050,26100,26100,26100,26100,0
|
|
20240626,165800,359701050,26100,26100,26100,26100,0
|
|
20240626,165700,359701050,26100,26100,26100,26100,0
|
|
20240626,165600,359701050,26100,26100,26100,26100,0
|
|
20240626,165500,359701050,26100,26100,26100,26100,0
|
|
20240626,165400,359701050,26100,26100,26100,26100,0
|
|
20240626,165300,359701050,26100,26100,26100,26100,0
|
|
20240626,165200,359701050,26100,26100,26100,26100,0
|
|
20240626,165100,359701050,26100,26100,26100,26100,0
|
|
20240626,165000,359701050,26100,26100,26100,26100,0
|
|
20240626,164900,359701050,26100,26100,26100,26100,0
|
|
20240626,164800,359701050,26100,26100,26100,26100,0
|
|
20240626,164700,359701050,26100,26100,26100,26100,0
|
|
20240626,164600,359701050,26100,26100,26100,26100,0
|
|
20240626,164500,359701050,26100,26100,26100,26100,0
|
|
20240626,164400,359701050,26100,26100,26100,26100,0
|
|
20240626,164300,359701050,26100,26100,26100,26100,0
|
|
20240626,164200,359701050,26100,26100,26100,26100,0
|
|
20240626,164100,359701050,26100,26100,26100,26100,0
|
|
20240626,164000,359701050,26100,26100,26100,26100,192
|
|
20240626,163900,359701050,26100,26100,26100,26100,0
|
|
20240626,163800,359701050,26100,26100,26100,26100,0
|
|
20240626,163700,359701050,26100,26100,26100,26100,0
|
|
20240626,163600,359701050,26100,26100,26100,26100,0
|
|
20240626,163500,359701050,26100,26100,26100,26100,0
|
|
20240626,163400,359701050,26100,26100,26100,26100,0
|
|
20240626,163300,359701050,26100,26100,26100,26100,0
|
|
20240626,163200,359701050,26100,26100,26100,26100,0
|
|
20240626,163100,359701050,26100,26100,26100,26100,0
|
|
20240626,163000,359701050,26100,26100,26100,26100,0
|
|
20240626,162900,359701050,26100,26100,26100,26100,0
|
|
20240626,162800,359701050,26100,26100,26100,26100,0
|
|
20240626,162700,359701050,26100,26100,26100,26100,0
|
|
20240626,162600,359701050,26100,26100,26100,26100,0
|
|
20240626,162500,359701050,26100,26100,26100,26100,0
|
|
20240626,162400,359701050,26100,26100,26100,26100,0
|
|
20240626,162300,359701050,26100,26100,26100,26100,0
|
|
20240626,162200,359701050,26100,26100,26100,26100,0
|
|
20240626,162100,359701050,26100,26100,26100,26100,0
|
|
20240626,162000,359701050,26100,26100,26100,26100,0
|
|
20240626,161900,359701050,26100,26100,26100,26100,0
|
|
20240626,161800,359701050,26100,26100,26100,26100,0
|
|
20240626,161700,359701050,26100,26100,26100,26100,0
|
|
20240626,161600,359701050,26100,26100,26100,26100,0
|
|
20240626,161500,359701050,26100,26100,26100,26100,0
|
|
20240626,161400,359701050,26100,26100,26100,26100,0
|
|
20240626,161300,359701050,26100,26100,26100,26100,0
|
|
20240626,161200,359701050,26100,26100,26100,26100,0
|
|
20240626,161100,359701050,26100,26100,26100,26100,0
|
|
20240626,161000,359701050,26100,26100,26100,26100,192
|
|
20240626,160900,359701050,26100,26100,26100,26100,0
|
|
20240626,160800,359701050,26100,26100,26100,26100,0
|
|
20240626,160700,359701050,26100,26100,26100,26100,0
|
|
20240626,160600,359701050,26100,26100,26100,26100,0
|
|
20240626,160500,359701050,26100,26100,26100,26100,0
|
|
20240626,160400,359701050,26100,26100,26100,26100,0
|
|
20240626,160300,359701050,26100,26100,26100,26100,0
|
|
20240626,160200,359701050,26100,26100,26100,26100,0
|
|
20240626,160100,359701050,26100,26100,26100,26100,0
|
|
20240626,160000,359701050,26100,26100,26100,26100,0
|
|
20240626,155900,359701050,26100,26100,26100,26100,0
|
|
20240626,155800,359701050,26100,26100,26100,26100,0
|
|
20240626,155700,359701050,26100,26100,26100,26100,0
|
|
20240626,155600,359701050,26100,26100,26100,26100,0
|
|
20240626,155500,359701050,26100,26100,26100,26100,0
|
|
20240626,155400,359701050,26100,26100,26100,26100,0
|
|
20240626,155300,359701050,26100,26100,26100,26100,0
|
|
20240626,155200,359701050,26100,26100,26100,26100,0
|
|
20240626,155100,359701050,26100,26100,26100,26100,0
|
|
20240626,155000,359701050,26100,26100,26100,26100,0
|
|
20240626,154900,359701050,26100,26100,26100,26100,0
|
|
20240626,154800,359701050,26100,26100,26100,26100,0
|
|
20240626,154700,359701050,26100,26100,26100,26100,0
|
|
20240626,154600,359701050,26100,26100,26100,26100,0
|
|
20240626,154500,359701050,26100,26100,26100,26100,0
|
|
20240626,154400,359701050,26100,26100,26100,26100,0
|
|
20240626,154300,359701050,26100,26100,26100,26100,0
|
|
20240626,154200,359701050,26100,26100,26100,26100,0
|
|
20240626,154100,359701050,26100,26100,26100,26100,0
|
|
20240626,154000,359701050,26100,26100,26100,26100,192
|
|
20240626,153900,359701050,26100,26100,26100,26100,0
|
|
20240626,153800,359701050,26100,26100,26100,26100,0
|
|
20240626,153700,359701050,26100,26100,26100,26100,0
|
|
20240626,153600,359701050,26100,26100,26100,26100,0
|
|
20240626,153500,359701050,26100,26100,26100,26100,0
|
|
20240626,153400,359701050,26100,26100,26100,26100,0
|
|
20240626,153300,359701050,26100,26100,26100,26100,0
|
|
20240626,153200,359701050,26100,26100,26100,26100,0
|
|
20240626,153100,359701050,26100,26100,26100,26100,0
|
|
20240626,153000,359701050,26100,26100,26100,26100,192
|
|
20240626,152900,354689850,26150,26150,26150,26150,0
|
|
20240626,152800,354689850,26150,26150,26150,26150,0
|
|
20240626,152700,354689850,26150,26150,26150,26150,0
|
|
20240626,152600,354689850,26150,26150,26150,26150,0
|
|
20240626,152500,354689850,26150,26150,26150,26150,0
|
|
20240626,152400,354689850,26150,26150,26150,26150,0
|
|
20240626,152300,354689850,26150,26150,26150,26150,0
|
|
20240626,152200,354689850,26150,26150,26150,26150,0
|
|
20240626,152100,354689850,26150,26150,26150,26150,0
|
|
20240626,152000,354689850,26150,26150,26150,26150,0
|
|
20240626,151900,354689850,26150,26100,26150,26100,28
|
|
20240626,151800,353958200,26100,26100,26100,26100,0
|
|
20240626,151700,353958200,26100,26100,26100,26100,0
|
|
20240626,151600,353958200,26100,26100,26100,26100,74
|
|
20240626,151500,352026800,26100,26050,26100,26050,87
|
|
20240626,151400,349757950,26050,26050,26050,26050,0
|
|
20240626,151300,349757950,26050,26050,26050,26050,0
|
|
20240626,151200,349757950,26050,26050,26100,26050,271
|
|
20240626,151100,342693400,26050,26050,26050,26050,0
|
|
20240626,151000,342693400,26050,26050,26050,26050,1
|
|
20240626,150900,342667350,26100,26100,26100,26100,537
|
|
20240626,150800,328651650,26100,26100,26100,26100,0
|
|
20240626,150700,328651650,26100,26100,26100,26100,0
|
|
20240626,150600,328651650,26100,26100,26100,26100,0
|
|
20240626,150500,328651650,26100,26100,26100,26100,248
|
|
20240626,150400,322178850,26200,26200,26200,26200,0
|
|
20240626,150300,322178850,26200,26100,26200,26100,151
|
|
20240626,150200,318225950,26100,26100,26100,26100,0
|
|
20240626,150100,318225950,26100,26100,26100,26100,2
|
|
20240626,150000,318173750,26100,26100,26100,26100,9
|
|
20240626,145900,317938850,26150,26150,26150,26150,0
|
|
20240626,145800,317938850,26150,26150,26150,26150,5
|
|
20240626,145700,317808100,26150,26150,26150,26150,1
|
|
20240626,145600,317781950,26150,26150,26150,26150,0
|
|
20240626,145500,317781950,26150,26150,26150,26150,0
|
|
20240626,145400,317781950,26150,26150,26150,26150,3
|
|
20240626,145300,317703500,26100,26100,26100,26100,12
|
|
20240626,145200,317390300,26100,26100,26100,26100,0
|
|
20240626,145100,317390300,26100,26100,26100,26100,0
|
|
20240626,145000,317390300,26100,26100,26100,26100,0
|
|
20240626,144900,317390300,26100,26100,26100,26100,90
|
|
20240626,144800,315041300,26100,26100,26100,26100,0
|
|
20240626,144700,315041300,26100,26100,26100,26100,0
|
|
20240626,144600,315041300,26100,26100,26100,26100,0
|
|
20240626,144500,315041300,26100,26100,26100,26100,0
|
|
20240626,144400,315041300,26100,26100,26100,26100,12
|
|
20240626,144300,314728100,26200,26200,26200,26200,1
|
|
20240626,144200,314701900,26100,26100,26100,26100,1
|
|
20240626,144100,314675800,26100,26100,26100,26100,0
|
|
20240626,144000,314675800,26100,26100,26100,26100,25
|
|
20240626,143900,314023300,26100,26100,26100,26100,15
|
|
20240626,143800,313631800,26100,26100,26100,26100,50
|
|
20240626,143700,312326800,26150,26150,26150,26150,12
|
|
20240626,143600,312013000,26200,26200,26200,26200,0
|
|
20240626,143500,312013000,26200,26200,26200,26200,64
|
|
20240626,143400,310336200,26200,26200,26200,26200,0
|
|
20240626,143300,310336200,26200,26200,26200,26200,2
|
|
20240626,143200,310283800,26100,26100,26100,26100,0
|
|
20240626,143100,310283800,26100,26100,26100,26100,0
|
|
20240626,143000,310283800,26100,26100,26100,26100,30
|
|
20240626,142900,309500800,26100,26100,26100,26100,0
|
|
20240626,142800,309500800,26100,26100,26100,26100,44
|
|
20240626,142700,308352400,26100,26100,26100,26100,3
|
|
20240626,142600,308274100,26150,26150,26150,26150,12
|
|
20240626,142500,307960300,26100,26100,26100,26100,0
|
|
20240626,142400,307960300,26100,26100,26100,26100,0
|
|
20240626,142300,307960300,26100,26100,26100,26100,0
|
|
20240626,142200,307960300,26100,26100,26100,26100,36
|
|
20240626,142100,307020700,26100,26100,26100,26100,2
|
|
20240626,142000,306968500,26100,26100,26100,26100,6
|
|
20240626,141900,306811900,26100,26100,26100,26100,0
|
|
20240626,141800,306811900,26100,26100,26100,26100,0
|
|
20240626,141700,306811900,26100,26100,26100,26100,0
|
|
20240626,141600,306811900,26100,26100,26100,26100,21
|
|
20240626,141500,306263800,26050,26050,26050,26050,0
|
|
20240626,141400,306263800,26050,26050,26050,26050,0
|
|
20240626,141300,306263800,26050,26050,26050,26050,0
|
|
20240626,141200,306263800,26050,26050,26050,26050,0
|
|
20240626,141100,306263800,26050,26050,26050,26050,300
|
|
20240626,141000,298448800,26100,26100,26100,26100,0
|
|
20240626,140900,298448800,26100,26100,26100,26100,5
|
|
20240626,140800,298318300,26100,26100,26100,26100,0
|
|
20240626,140700,298318300,26100,26100,26100,26100,0
|
|
20240626,140600,298318300,26100,26100,26100,26100,0
|
|
20240626,140500,298318300,26100,26100,26100,26100,0
|
|
20240626,140400,298318300,26100,26100,26100,26100,0
|
|
20240626,140300,298318300,26100,26100,26100,26100,19
|
|
20240626,140200,297822400,26100,26100,26100,26100,0
|
|
20240626,140100,297822400,26100,26100,26100,26100,0
|
|
20240626,140000,297822400,26100,26100,26100,26100,0
|
|
20240626,135900,297822400,26100,26100,26100,26100,0
|
|
20240626,135800,297822400,26100,26100,26100,26100,12
|
|
20240626,135700,297509200,26100,26100,26100,26100,0
|
|
20240626,135600,297509200,26100,26100,26100,26100,4
|
|
20240626,135500,297404800,26100,26100,26100,26100,11
|
|
20240626,135400,297117700,26200,26200,26200,26200,0
|
|
20240626,135300,297117700,26200,26200,26200,26200,5
|
|
20240626,135200,296986700,26200,26050,26200,26050,2
|
|
20240626,135100,296934450,26050,26050,26050,26050,0
|
|
20240626,135000,296934450,26050,26050,26050,26050,0
|
|
20240626,134900,296934450,26050,26050,26050,26050,0
|
|
20240626,134800,296934450,26050,26100,26100,26050,144
|
|
20240626,134700,293177700,26100,26100,26100,26100,0
|
|
20240626,134600,293177700,26100,26150,26150,26100,700
|
|
20240626,134500,274904400,26200,26200,26200,26200,2
|
|
20240626,134400,274852000,26200,26200,26200,26200,0
|
|
20240626,134300,274852000,26200,26200,26200,26200,20
|
|
20240626,134200,274328000,26200,26200,26200,26200,0
|
|
20240626,134100,274328000,26200,26200,26200,26200,0
|
|
20240626,134000,274328000,26200,26200,26200,26200,0
|
|
20240626,133900,274328000,26200,26200,26200,26200,3
|
|
20240626,133800,274249400,26200,26200,26200,26200,0
|
|
20240626,133700,274249400,26200,26200,26200,26200,0
|
|
20240626,133600,274249400,26200,26200,26200,26200,0
|
|
20240626,133500,274249400,26200,26200,26200,26200,2
|
|
20240626,133400,274197000,26200,26200,26200,26200,3
|
|
20240626,133300,274118400,26100,26150,26150,26100,133
|
|
20240626,133200,270646600,26150,26150,26150,26150,0
|
|
20240626,133100,270646600,26150,26150,26150,26150,0
|
|
20240626,133000,270646600,26150,26150,26150,26150,0
|
|
20240626,132900,270646600,26150,26150,26150,26150,0
|
|
20240626,132800,270646600,26150,26150,26150,26150,0
|
|
20240626,132700,270646600,26150,26150,26150,26150,4
|
|
20240626,132600,270542000,26100,26100,26100,26100,0
|
|
20240626,132500,270542000,26100,26100,26100,26100,0
|
|
20240626,132400,270542000,26100,26100,26100,26100,0
|
|
20240626,132300,270542000,26100,26150,26150,26100,4
|
|
20240626,132200,270437550,26100,26150,26150,26100,18
|
|
20240626,132100,269967000,26200,26200,26200,26200,0
|
|
20240626,132000,269967000,26200,26200,26200,26200,0
|
|
20240626,131900,269967000,26200,26200,26200,26200,0
|
|
20240626,131800,269967000,26200,26200,26200,26200,0
|
|
20240626,131700,269967000,26200,26200,26200,26200,0
|
|
20240626,131600,269967000,26200,26200,26200,26200,0
|
|
20240626,131500,269967000,26200,26200,26200,26200,39
|
|
20240626,131400,268945200,26150,26150,26150,26150,3
|
|
20240626,131300,268866750,26100,26100,26100,26100,0
|
|
20240626,131200,268866750,26100,26100,26100,26100,96
|
|
20240626,131100,266361150,26150,26150,26150,26150,58
|
|
20240626,131000,264844450,26150,26150,26150,26150,0
|
|
20240626,130900,264844450,26150,26150,26150,26150,0
|
|
20240626,130800,264844450,26150,26150,26150,26150,0
|
|
20240626,130700,264844450,26150,26150,26150,26150,0
|
|
20240626,130600,264844450,26150,26150,26150,26150,0
|
|
20240626,130500,264844450,26150,26150,26150,26150,8
|
|
20240626,130400,264635250,26150,26150,26150,26150,1
|
|
20240626,130300,264609100,26200,26200,26200,26200,0
|
|
20240626,130200,264609100,26200,26200,26200,26200,0
|
|
20240626,130100,264609100,26200,26200,26200,26200,0
|
|
20240626,130000,264609100,26200,26200,26200,26200,0
|
|
20240626,125900,264609100,26200,26200,26200,26200,0
|
|
20240626,125800,264609100,26200,26200,26200,26200,20
|
|
20240626,125700,264085100,26200,26200,26200,26200,0
|
|
20240626,125600,264085100,26200,26200,26200,26200,0
|
|
20240626,125500,264085100,26200,26200,26200,26200,0
|
|
20240626,125400,264085100,26200,26200,26200,26200,11
|
|
20240626,125300,263796900,26200,26200,26200,26200,35
|
|
20240626,125200,262879900,26200,26200,26200,26200,0
|
|
20240626,125100,262879900,26200,26200,26200,26200,0
|
|
20240626,125000,262879900,26200,26200,26200,26200,1
|
|
20240626,124900,262853700,26200,26200,26200,26200,0
|
|
20240626,124800,262853700,26200,26200,26200,26200,0
|
|
20240626,124700,262853700,26200,26200,26200,26200,0
|
|
20240626,124600,262853700,26200,26200,26200,26200,0
|
|
20240626,124500,262853700,26200,26200,26200,26200,0
|
|
20240626,124400,262853700,26200,26200,26200,26200,5
|
|
20240626,124300,262722700,26250,26250,26250,26250,0
|
|
20240626,124200,262722700,26250,26250,26250,26250,0
|
|
20240626,124100,262722700,26250,26250,26250,26250,0
|
|
20240626,124000,262722700,26250,26250,26250,26250,0
|
|
20240626,123900,262722700,26250,26250,26250,26250,35
|
|
20240626,123800,261803950,26250,26250,26250,26250,0
|
|
20240626,123700,261803950,26250,26250,26250,26250,7
|
|
20240626,123600,261620200,26150,26150,26150,26150,0
|
|
20240626,123500,261620200,26150,26150,26150,26150,2
|
|
20240626,123400,261567900,26100,26100,26100,26100,0
|
|
20240626,123300,261567900,26100,26100,26100,26100,0
|
|
20240626,123200,261567900,26100,26100,26100,26100,3
|
|
20240626,123100,261489600,26100,26100,26100,26100,1
|
|
20240626,123000,261463500,26100,26100,26100,26100,0
|
|
20240626,122900,261463500,26100,26100,26100,26100,0
|
|
20240626,122800,261463500,26100,26100,26100,26100,25
|
|
20240626,122700,260811000,26100,26100,26100,26100,0
|
|
20240626,122600,260811000,26100,26100,26100,26100,0
|
|
20240626,122500,260811000,26100,26100,26100,26100,0
|
|
20240626,122400,260811000,26100,26100,26100,26100,0
|
|
20240626,122300,260811000,26100,26100,26100,26100,0
|
|
20240626,122200,260811000,26100,26100,26100,26100,0
|
|
20240626,122100,260811000,26100,26100,26100,26100,0
|
|
20240626,122000,260811000,26100,26100,26100,26100,0
|
|
20240626,121900,260811000,26100,26100,26100,26100,76
|
|
20240626,121800,258827400,26100,26100,26100,26100,0
|
|
20240626,121700,258827400,26100,26100,26100,26100,0
|
|
20240626,121600,258827400,26100,26100,26100,26100,0
|
|
20240626,121500,258827400,26100,26100,26100,26100,16
|
|
20240626,121400,258409800,26100,26100,26100,26100,0
|
|
20240626,121300,258409800,26100,26100,26100,26100,96
|
|
20240626,121200,255904200,26100,26100,26100,26100,0
|
|
20240626,121100,255904200,26100,26100,26100,26100,0
|
|
20240626,121000,255904200,26100,26100,26100,26100,0
|
|
20240626,120900,255904200,26100,26100,26100,26100,0
|
|
20240626,120800,255904200,26100,26100,26100,26100,0
|
|
20240626,120700,255904200,26100,26150,26150,26100,37
|
|
20240626,120600,254937500,26100,26100,26100,26100,0
|
|
20240626,120500,254937500,26100,26100,26100,26100,0
|
|
20240626,120400,254937500,26100,26100,26100,26100,0
|
|
20240626,120300,254937500,26100,26100,26100,26100,0
|
|
20240626,120200,254937500,26100,26100,26100,26100,0
|
|
20240626,120100,254937500,26100,26100,26100,26100,0
|
|
20240626,120000,254937500,26100,26100,26100,26100,0
|
|
20240626,115900,254937500,26100,26100,26100,26100,0
|
|
20240626,115800,254937500,26100,26100,26100,26100,4
|
|
20240626,115700,254833100,26100,26100,26100,26100,0
|
|
20240626,115600,254833100,26100,26100,26100,26100,40
|
|
20240626,115500,253789100,26100,26100,26100,26100,0
|
|
20240626,115400,253789100,26100,26100,26100,26100,0
|
|
20240626,115300,253789100,26100,26100,26100,26100,0
|
|
20240626,115200,253789100,26100,26100,26100,26100,0
|
|
20240626,115100,253789100,26100,26100,26100,26100,0
|
|
20240626,115000,253789100,26100,26100,26100,26100,5
|
|
20240626,114900,253658600,26100,26100,26100,26100,10
|
|
20240626,114800,253397600,26100,26100,26100,26100,100
|
|
20240626,114700,250787600,26100,26100,26100,26100,0
|
|
20240626,114600,250787600,26100,26100,26100,26100,0
|
|
20240626,114500,250787600,26100,26100,26100,26100,0
|
|
20240626,114400,250787600,26100,26100,26100,26100,0
|
|
20240626,114300,250787600,26100,26100,26100,26100,0
|
|
20240626,114200,250787600,26100,26100,26100,26100,1
|
|
20240626,114100,250761500,26100,26100,26100,26100,0
|
|
20240626,114000,250761500,26100,26100,26100,26100,0
|
|
20240626,113900,250761500,26100,26150,26150,26100,12
|
|
20240626,113800,250447750,26150,26100,26150,26100,75
|
|
20240626,113700,248489450,26100,26100,26100,26100,0
|
|
20240626,113600,248489450,26100,26100,26100,26100,0
|
|
20240626,113500,248489450,26100,26100,26100,26100,0
|
|
20240626,113400,248489450,26100,26100,26100,26100,65
|
|
20240626,113300,246792950,26150,26150,26150,26150,0
|
|
20240626,113200,246792950,26150,26150,26150,26150,39
|
|
20240626,113100,245773100,26150,26150,26150,26150,0
|
|
20240626,113000,245773100,26150,26150,26150,26150,112
|
|
20240626,112900,242844300,26150,26150,26150,26150,0
|
|
20240626,112800,242844300,26150,26150,26150,26150,0
|
|
20240626,112700,242844300,26150,26200,26200,26150,270
|
|
20240626,112600,235782300,26250,26250,26250,26250,0
|
|
20240626,112500,235782300,26250,26250,26250,26250,0
|
|
20240626,112400,235782300,26250,26250,26250,26250,11
|
|
20240626,112300,235493550,26300,26300,26300,26300,0
|
|
20240626,112200,235493550,26300,26300,26300,26300,13
|
|
20240626,112100,235151650,26300,26300,26300,26300,6
|
|
20240626,112000,234993850,26300,26300,26300,26300,0
|
|
20240626,111900,234993850,26300,26300,26300,26300,0
|
|
20240626,111800,234993850,26300,26300,26300,26300,2
|
|
20240626,111700,234941250,26300,26300,26300,26300,0
|
|
20240626,111600,234941250,26300,26300,26300,26300,5
|
|
20240626,111500,234809750,26300,26300,26300,26300,0
|
|
20240626,111400,234809750,26300,26300,26300,26300,0
|
|
20240626,111300,234809750,26300,26300,26300,26300,10
|
|
20240626,111200,234546750,26300,26300,26300,26300,1
|
|
20240626,111100,234520450,26200,26200,26200,26200,0
|
|
20240626,111000,234520450,26200,26200,26200,26200,0
|
|
20240626,110900,234520450,26200,26200,26200,26200,0
|
|
20240626,110800,234520450,26200,26200,26200,26200,0
|
|
20240626,110700,234520450,26200,26200,26200,26200,30
|
|
20240626,110600,233734450,26200,26200,26200,26200,26
|
|
20240626,110500,233053250,26250,26250,26250,26250,250
|
|
20240626,110400,226490750,26250,26250,26250,26250,0
|
|
20240626,110300,226490750,26250,26250,26250,26250,7
|
|
20240626,110200,226307000,26200,26200,26200,26200,0
|
|
20240626,110100,226307000,26200,26200,26200,26200,0
|
|
20240626,110000,226307000,26200,26200,26200,26200,38
|
|
20240626,105900,225311400,26200,26150,26200,26150,96
|
|
20240626,105800,222799250,26150,26150,26150,26150,6
|
|
20240626,105700,222642350,26150,26150,26150,26150,0
|
|
20240626,105600,222642350,26150,26150,26150,26150,14
|
|
20240626,105500,222276250,26150,26150,26150,26150,0
|
|
20240626,105400,222276250,26150,26150,26150,26150,30
|
|
20240626,105300,221491750,26200,26200,26200,26200,0
|
|
20240626,105200,221491750,26200,26200,26200,26200,0
|
|
20240626,105100,221491750,26200,26200,26200,26200,0
|
|
20240626,105000,221491750,26200,26200,26200,26200,5
|
|
20240626,104900,221360750,26050,26050,26050,26050,0
|
|
20240626,104800,221360750,26050,26050,26050,26050,50
|
|
20240626,104700,220058250,26050,26050,26050,26050,5
|
|
20240626,104600,219928000,26050,26050,26050,26050,0
|
|
20240626,104500,219928000,26050,26100,26100,26050,11
|
|
20240626,104400,219640950,26100,26100,26100,26100,0
|
|
20240626,104300,219640950,26100,26100,26100,26100,0
|
|
20240626,104200,219640950,26100,26100,26100,26100,42
|
|
20240626,104100,218544750,26100,26100,26100,26100,0
|
|
20240626,104000,218544750,26100,26100,26100,26100,69
|
|
20240626,103900,216743850,26100,26100,26100,26100,0
|
|
20240626,103800,216743850,26100,26100,26100,26100,7
|
|
20240626,103700,216561150,26100,26100,26100,26100,0
|
|
20240626,103600,216561150,26100,26100,26100,26100,0
|
|
20240626,103500,216561150,26100,26100,26100,26100,50
|
|
20240626,103400,215256150,26200,26200,26200,26200,0
|
|
20240626,103300,215256150,26200,26200,26200,26200,1
|
|
20240626,103200,215229950,26100,26100,26100,26100,46
|
|
20240626,103100,214029350,26050,26100,26100,26050,2000
|
|
20240626,103000,161904350,26050,26050,26050,26050,0
|
|
20240626,102900,161904350,26050,26100,26100,26050,300
|
|
20240626,102800,154085350,26100,26100,26100,26100,91
|
|
20240626,102700,151710250,26200,26200,26200,26200,5
|
|
20240626,102600,151579250,26100,26100,26100,26100,1
|
|
20240626,102500,151553150,26050,26050,26050,26050,0
|
|
20240626,102400,151553150,26050,26050,26050,26050,2
|
|
20240626,102300,151501050,26050,26050,26050,26050,0
|
|
20240626,102200,151501050,26050,26050,26050,26050,5
|
|
20240626,102100,151370800,26050,26050,26050,26050,50
|
|
20240626,102000,150068300,26050,26050,26050,26050,0
|
|
20240626,101900,150068300,26050,26050,26050,26050,30
|
|
20240626,101800,149286800,26050,26050,26050,26050,0
|
|
20240626,101700,149286800,26050,26050,26050,26050,10
|
|
20240626,101600,149026300,26050,26050,26050,26050,10
|
|
20240626,101500,148765800,26050,26150,26150,26050,300
|
|
20240626,101400,140931900,26150,26150,26150,26150,0
|
|
20240626,101300,140931900,26150,26150,26150,26150,0
|
|
20240626,101200,140931900,26150,26200,26200,26150,100
|
|
20240626,101100,138316450,26200,26200,26200,26200,170
|
|
20240626,101000,133862450,26200,26200,26200,26200,2
|
|
20240626,100900,133810050,26200,26200,26200,26200,0
|
|
20240626,100800,133810050,26200,26200,26200,26200,50
|
|
20240626,100700,132500050,26250,26250,26250,26250,0
|
|
20240626,100600,132500050,26250,26250,26250,26250,20
|
|
20240626,100500,131975050,26150,26150,26150,26150,3
|
|
20240626,100400,131896600,26150,26150,26150,26150,1
|
|
20240626,100300,131870450,26250,26250,26250,26250,0
|
|
20240626,100200,131870450,26250,26250,26250,26250,3
|
|
20240626,100100,131791700,26250,26250,26250,26250,0
|
|
20240626,100000,131791700,26250,26250,26250,26250,3
|
|
20240626,095900,131712950,26250,26250,26250,26250,0
|
|
20240626,095800,131712950,26250,26250,26250,26250,56
|
|
20240626,095700,130242950,26250,26250,26250,26250,2
|
|
20240626,095600,130190450,26200,26200,26200,26200,0
|
|
20240626,095500,130190450,26200,26250,26250,26200,364
|
|
20240626,095400,120635900,26200,26200,26200,26200,24
|
|
20240626,095300,120007100,26250,26250,26250,26250,0
|
|
20240626,095200,120007100,26250,26250,26250,26250,14
|
|
20240626,095100,119639600,26250,26250,26250,26250,12
|
|
20240626,095000,119324600,26250,26250,26250,26250,3
|
|
20240626,094900,119245850,26150,26100,26150,26100,568
|
|
20240626,094800,104394650,26050,26050,26050,26050,61
|
|
20240626,094700,102805600,26050,26050,26050,26050,110
|
|
20240626,094600,99940100,26050,26050,26050,26050,0
|
|
20240626,094500,99940100,26050,26050,26050,26050,0
|
|
20240626,094400,99940100,26050,26050,26050,26050,23
|
|
20240626,094300,99340950,26050,26050,26050,26050,23
|
|
20240626,094200,98741800,26050,26050,26050,26050,90
|
|
20240626,094100,96397300,26150,26150,26150,26150,0
|
|
20240626,094000,96397300,26150,26150,26150,26150,10
|
|
20240626,093900,96135800,26050,26050,26050,26050,190
|
|
20240626,093800,91186300,26050,26100,26100,26050,300
|
|
20240626,093700,83370300,26050,26050,26050,26050,117
|
|
20240626,093600,80322450,26050,26150,26150,26050,146
|
|
20240626,093500,76510750,26200,26200,26200,26200,240
|
|
20240626,093400,70222750,26250,26250,26250,26250,88
|
|
20240626,093300,67912750,26250,26250,26250,26250,0
|
|
20240626,093200,67912750,26250,26250,26250,26250,0
|
|
20240626,093100,67912750,26250,26300,26300,26250,51
|
|
20240626,093000,66571700,26300,26300,26300,26300,40
|
|
20240626,092900,65519700,26250,26250,26250,26250,20
|
|
20240626,092800,64994700,26250,26250,26250,26250,15
|
|
20240626,092700,64600950,26300,26300,26300,26300,0
|
|
20240626,092600,64600950,26300,26300,26300,26300,4
|
|
20240626,092500,64495750,26300,26300,26300,26300,43
|
|
20240626,092400,63364850,26300,26300,26300,26300,20
|
|
20240626,092300,62838850,26300,26300,26300,26300,96
|
|
20240626,092200,60314050,26300,26350,26350,26300,270
|
|
20240626,092100,53208700,26350,26400,26400,26350,531
|
|
20240626,092000,39196250,26400,26450,26450,26400,16
|
|
20240626,091900,38773100,26400,26400,26400,26400,3
|
|
20240626,091800,38693900,26400,26400,26400,26400,156
|
|
20240626,091700,34575500,26500,26500,26500,26500,5
|
|
20240626,091600,34443000,26500,26450,26500,26450,122
|
|
20240626,091500,31210600,26400,26400,26400,26400,0
|
|
20240626,091400,31210600,26400,26400,26400,26400,53
|
|
20240626,091300,29811400,26400,26400,26400,26400,4
|
|
20240626,091200,29705800,26400,26400,26450,26400,270
|
|
20240626,091100,22569300,26450,26450,26450,26400,185
|
|
20240626,091000,17676100,26400,26400,26400,26400,65
|
|
20240626,090900,15960100,26400,26300,26400,26300,16
|
|
20240626,090800,15539200,26300,26300,26300,26300,0
|
|
20240626,090700,15539200,26300,26400,26400,26300,55
|
|
20240626,090600,14092200,26400,26200,26400,26200,5
|
|
20240626,090500,13961000,26200,26200,26200,26200,256
|
|
20240626,090400,7253800,26200,26200,26200,26200,0
|
|
20240626,090300,7253800,26200,26200,26200,26200,53
|
|
20240626,090200,5865200,26200,26200,26200,26200,20
|
|
20240626,090100,5341200,26200,26450,26450,26200,11
|
|
20240626,090000,5050500,26450,26450,26450,26200,192
|